KOSPI/KOSDAQ 외국인

KOSPI/KOSDAQ 외국인 가이드

2022년 12월 13일2022년 12월 13일 by YOUDADattrest_admin 댓글 남기기

■ 외국인 보유량 => stock_foreigner

KOSPI

[{"date": "20200102", "market": "KOSPI", "month": "01", "price_hold": 556972397, "price_ratio": 38.11, "price_total": 1461424794, "stock_hold": 11714620, "stock_ratio": 21.18, "stock_total": 55322694, "year": "2020"}, {"date": "20200103", "market": "KOSPI", "month": "01", "price_hold": 558513414, "price_ratio": 38.19, "price_total": 1462298972, "stock_hold": 11728505, "stock_ratio": 21.2, "stock_total": 55323266, "year": "2020"}, {"date": "20200106", "market": "KOSPI", "month": "01", "price_hold": 555686312, "price_ratio": 38.37, "price_total": 1448385085, "stock_hold": 11738056, "stock_ratio": 21.22, "stock_total": 55327205, "year": "2020"}, {"date": "20200107", "market": "KOSPI", "month": "01", "price_hold": 561452651, "price_ratio": 38.4, "price_total": 1462298814, "stock_hold": 11731512, "stock_ratio": 21.2, "stock_total": 55327205, "year": "2020"}, {"date": "20200108", "market": "KOSPI", "month": "01", "price_hold": 560176436, "price_ratio": 38.72, "price_total": 1446631314, "stock_hold": 11733877, "stock_ratio": 21.2, "stock_total": 55341692, "year": "2020"}, {"date": "20200109", "market": "KOSPI", "month": "01", "price_hold": 570871704, "price_ratio": 38.81, "price_total": 1470805019, "stock_hold": 11732142, "stock_ratio": 21.2, "stock_total": 55352308, "year": "2020"}, {"date": "20200110", "market": "KOSPI", "month": "01", "price_hold": 576026706, "price_ratio": 38.81, "price_total": 1484063381, "stock_hold": 11747828, "stock_ratio": 21.21, "stock_total": 55397018, "year": "2020"}, {"date": "20200113", "market": "KOSPI", "month": "01", "price_hold": 582441604, "price_ratio": 38.83, "price_total": 1499967181, "stock_hold": 11758899, "stock_ratio": 21.23, "stock_total": 55399173, "year": "2020"}, {"date": "20200114", "market": "KOSPI", "month": "01", "price_hold": 585656593, "price_ratio": 38.87, "price_total": 1506534496, "stock_hold": 11770309, "stock_ratio": 21.24, "stock_total": 55404233, "year": "2020"}, {"date": "20200115", "market": "KOSPI", "month": "01", "price_hold": 581755543, "price_ratio": 38.76, "price_total": 1501047629, "stock_hold": 11773955, "stock_ratio": 21.25, "stock_total": 55415789, "year": "2020"}, {"date": "20200116", "market": "KOSPI", "month": "01", "price_hold": 589179379, "price_ratio": 38.94, "price_total": 1513149909, "stock_hold": 11777280, "stock_ratio": 21.25, "stock_total": 55417789, "year": "2020"}, {"date": "20200117", "market": "KOSPI", "month": "01", "price_hold": 591187829, "price_ratio": 39.01, "price_total": 1515299754, "stock_hold": 11772668, "stock_ratio": 21.24, "stock_total": 55418046, "year": "2020"}, {"date": "20200120", "market": "KOSPI", "month": "01", "price_hold": 596761750, "price_ratio": 39.15, "price_total": 1524384084, "stock_hold": 11779784, "stock_ratio": 21.25, "stock_total": 55440027, "year": "2020"}, {"date": "20200121", "market": "KOSPI", "month": "01", "price_hold": 589596062, "price_ratio": 39.09, "price_total": 1508408628, "stock_hold": 11779313, "stock_ratio": 21.24, "stock_total": 55446757, "year": "2020"}, {"date": "20200122", "market": "KOSPI", "month": "01", "price_hold": 597344897, "price_ratio": 39.12, "price_total": 1526798959, "stock_hold": 11774636, "stock_ratio": 21.23, "stock_total": 55458608, "year": "2020"}, {"date": "20200123", "market": "KOSPI", "month": "01", "price_hold": 589283903, "price_ratio": 38.96, "price_total": 1512629062, "stock_hold": 11773857, "stock_ratio": 21.23, "stock_total": 55461633, "year": "2020"}, {"date": "20200128", "market": "KOSPI", "month": "01", "price_hold": 570923755, "price_ratio": 38.94, "price_total": 1466083103, "stock_hold": 11769974, "stock_ratio": 21.22, "stock_total": 55463290, "year": "2020"}, {"date": "20200129", "market": "KOSPI", "month": "01", "price_hold": 573410610, "price_ratio": 38.95, "price_total": 1472171522, "stock_hold": 11761276, "stock_ratio": 21.21, "stock_total": 55463290, "year": "2020"}, {"date": "20200130", "market": "KOSPI", "month": "01", "price_hold": 562240929, "price_ratio": 38.87, "price_total": 1446505817, "stock_hold": 11768964, "stock_ratio": 21.22, "stock_total": 55463290, "year": "2020"}, {"date": "20200131", "market": "KOSPI", "month": "01", "price_hold": 555765213, "price_ratio": 38.95, "price_total": 1427047755, "stock_hold": 11764179, "stock_ratio": 21.21, "stock_total": 55465186, "year": "2020"}, {"date": "20200203", "market": "KOSPI", "month": "02", "price_hold": 556957389, "price_ratio": 39.03, "price_total": 1427133302, "stock_hold": 11747469, "stock_ratio": 21.18, "stock_total": 55465524, "year": "2020"}, {"date": "20200204", "market": "KOSPI", "month": "02", "price_hold": 568123402, "price_ratio": 39.07, "price_total": 1454235584, "stock_hold": 11745478, "stock_ratio": 21.18, "stock_total": 55465612, "year": "2020"}, {"date": "20200205", "market": "KOSPI", "month": "02", "price_hold": 571877899, "price_ratio": 39.16, "price_total": 1460243895, "stock_hold": 11738473, "stock_ratio": 21.16, "stock_total": 55465946, "year": "2020"}, {"date": "20200206", "market": "KOSPI", "month": "02", "price_hold": 587478445, "price_ratio": 39.13, "price_total": 1501460506, "stock_hold": 11748696, "stock_ratio": 21.16, "stock_total": 55527758, "year": "2020"}, {"date": "20200207", "market": "KOSPI", "month": "02", "price_hold": 583190905, "price_ratio": 39.11, "price_total": 1491013321, "stock_hold": 11765932, "stock_ratio": 21.18, "stock_total": 55540468, "year": "2020"}, {"date": "20200210", "market": "KOSPI", "month": "02", "price_hold": 578928324, "price_ratio": 39.02, "price_total": 1483846707, "stock_hold": 11761321, "stock_ratio": 21.18, "stock_total": 55540468, "year": "2020"}, {"date": "20200211", "market": "KOSPI", "month": "02", "price_hold": 584040749, "price_ratio": 38.98, "price_total": 1498338522, "stock_hold": 11751417, "stock_ratio": 21.16, "stock_total": 55540468, "year": "2020"}, {"date": "20200212", "market": "KOSPI", "month": "02", "price_hold": 588172816, "price_ratio": 38.99, "price_total": 1508346242, "stock_hold": 11753151, "stock_ratio": 21.16, "stock_total": 55534746, "year": "2020"}, {"date": "20200213", "market": "KOSPI", "month": "02", "price_hold": 587852431, "price_ratio": 39.05, "price_total": 1505295817, "stock_hold": 11753744, "stock_ratio": 21.16, "stock_total": 55534995, "year": "2020"}, {"date": "20200214", "market": "KOSPI", "month": "02", "price_hold": 593288226, "price_ratio": 39.26, "price_total": 1511254623, "stock_hold": 11749719, "stock_ratio": 21.19, "stock_total": 55461279, "year": "2020"}, {"date": "20200217", "market": "KOSPI", "month": "02", "price_hold": 592342442, "price_ratio": 39.23, "price_total": 1510109679, "stock_hold": 11742764, "stock_ratio": 21.17, "stock_total": 55461585, "year": "2020"}, {"date": "20200218", "market": "KOSPI", "month": "02", "price_hold": 581476816, "price_ratio": 39.09, "price_total": 1487436221, "stock_hold": 11740167, "stock_ratio": 21.15, "stock_total": 55506273, "year": "2020"}, {"date": "20200219", "market": "KOSPI", "month": "02", "price_hold": 582944213, "price_ratio": 39.16, "price_total": 1488454959, "stock_hold": 11724302, "stock_ratio": 21.18, "stock_total": 55364190, "year": "2020"}, {"date": "20200220", "market": "KOSPI", "month": "02", "price_hold": 579818063, "price_ratio": 39.21, "price_total": 1478574048, "stock_hold": 11714284, "stock_ratio": 21.16, "stock_total": 55365636, "year": "2020"}, {"date": "20200221", "market": "KOSPI", "month": "02", "price_hold": 572052050, "price_ratio": 39.27, "price_total": 1456692607, "stock_hold": 11708154, "stock_ratio": 21.2, "stock_total": 55239066, "year": "2020"}, {"date": "20200224", "market": "KOSPI", "month": "02", "price_hold": 550428017, "price_ratio": 39.3, "price_total": 1400516368, "stock_hold": 11703908, "stock_ratio": 21.19, "stock_total": 55245619, "year": "2020"}, {"date": "20200225", "market": "KOSPI", "month": "02", "price_hold": 556035219, "price_ratio": 39.23, "price_total": 1417275415, "stock_hold": 11692479, "stock_ratio": 21.16, "stock_total": 55251419, "year": "2020"}, {"date": "20200226", "market": "KOSPI", "month": "02", "price_hold": 545953825, "price_ratio": 39.04, "price_total": 1398569206, "stock_hold": 11700686, "stock_ratio": 21.17, "stock_total": 55262035, "year": "2020"}, {"date": "20200227", "market": "KOSPI", "month": "02", "price_hold": 539252097, "price_ratio": 38.97, "price_total": 1383776361, "stock_hold": 11677148, "stock_ratio": 21.13, "stock_total": 55265190, "year": "2020"}, {"date": "20200228", "market": "KOSPI", "month": "02", "price_hold": 520804762, "price_ratio": 38.93, "price_total": 1337716963, "stock_hold": 11654389, "stock_ratio": 21.09, "stock_total": 55270363, "year": "2020"}, {"date": "20200302", "market": "KOSPI", "month": "03", "price_hold": 524625246, "price_ratio": 38.92, "price_total": 1348109552, "stock_hold": 11634422, "stock_ratio": 21.1, "stock_total": 55128141, "year": "2020"}, {"date": "20200303", "market": "KOSPI", "month": "03", "price_hold": 526881432, "price_ratio": 38.85, "price_total": 1356176460, "stock_hold": 11629735, "stock_ratio": 21.09, "stock_total": 55143718, "year": "2020"}, {"date": "20200304", "market": "KOSPI", "month": "03", "price_hold": 539782747, "price_ratio": 38.92, "price_total": 1386938608, "stock_hold": 11624867, "stock_ratio": 21.08, "stock_total": 55147133, "year": "2020"}, {"date": "20200305", "market": "KOSPI", "month": "03", "price_hold": 545542869, "price_ratio": 38.84, "price_total": 1404684362, "stock_hold": 11628753, "stock_ratio": 21.1, "stock_total": 55117337, "year": "2020"}, {"date": "20200306", "market": "KOSPI", "month": "03", "price_hold": 532876381, "price_ratio": 38.79, "price_total": 1373917955, "stock_hold": 11619236, "stock_ratio": 21.08, "stock_total": 55117918, "year": "2020"}, {"date": "20200309", "market": "KOSPI", "month": "03", "price_hold": 508774212, "price_ratio": 38.65, "price_total": 1316427699, "stock_hold": 11588140, "stock_ratio": 21.02, "stock_total": 55118531, "year": "2020"}, {"date": "20200310", "market": "KOSPI", "month": "03", "price_hold": 510129312, "price_ratio": 38.6, "price_total": 1321480461, "stock_hold": 11544506, "stock_ratio": 20.95, "stock_total": 55118168, "year": "2020"}, {"date": "20200311", "market": "KOSPI", "month": "03", "price_hold": 494518635, "price_ratio": 38.49, "price_total": 1284895601, "stock_hold": 11530709, "stock_ratio": 20.92, "stock_total": 55118164, "year": "2020"}, {"date": "20200312", "market": "KOSPI", "month": "03", "price_hold": 476720688, "price_ratio": 38.59, "price_total": 1235351152, "stock_hold": 11513350, "stock_ratio": 20.89, "stock_total": 55118202, "year": "2020"}, {"date": "20200313", "market": "KOSPI", "month": "03", "price_hold": 463477810, "price_ratio": 38.83, "price_total": 1193686837, "stock_hold": 11499888, "stock_ratio": 20.86, "stock_total": 55120721, "year": "2020"}, {"date": "20200316", "market": "KOSPI", "month": "03", "price_hold": 447569202, "price_ratio": 38.74, "price_total": 1155216111, "stock_hold": 11508343, "stock_ratio": 20.88, "stock_total": 55120721, "year": "2020"}, {"date": "20200317", "market": "KOSPI", "month": "03", "price_hold": 434581277, "price_ratio": 38.59, "price_total": 1126202984, "stock_hold": 11509492, "stock_ratio": 20.88, "stock_total": 55123531, "year": "2020"}, {"date": "20200318", "market": "KOSPI", "month": "03", "price_hold": 413933383, "price_ratio": 38.62, "price_total": 1071788837, "stock_hold": 11511373, "stock_ratio": 20.88, "stock_total": 55124236, "year": "2020"}, {"date": "20200319", "market": "KOSPI", "month": "03", "price_hold": 383077992, "price_ratio": 39, "price_total": 982169749, "stock_hold": 11477729, "stock_ratio": 20.82, "stock_total": 55124236, "year": "2020"}, {"date": "20200320", "market": "KOSPI", "month": "03", "price_hold": 409545967, "price_ratio": 38.82, "price_total": 1054892888, "stock_hold": 11483441, "stock_ratio": 20.84, "stock_total": 55091670, "year": "2020"}, {"date": "20200323", "market": "KOSPI", "month": "03", "price_hold": 385705319, "price_ratio": 38.63, "price_total": 998450498, "stock_hold": 11490790, "stock_ratio": 20.86, "stock_total": 55092141, "year": "2020"}, {"date": "20200324", "market": "KOSPI", "month": "03", "price_hold": 420179383, "price_ratio": 38.77, "price_total": 1083695461, "stock_hold": 11463664, "stock_ratio": 20.95, "stock_total": 54711444, "year": "2020"}, {"date": "20200325", "market": "KOSPI", "month": "03", "price_hold": 443907570, "price_ratio": 38.68, "price_total": 1147712135, "stock_hold": 11456678, "stock_ratio": 20.94, "stock_total": 54713115, "year": "2020"}, {"date": "20200326", "market": "KOSPI", "month": "03", "price_hold": 436498192, "price_ratio": 38.43, "price_total": 1135741554, "stock_hold": 11448677, "stock_ratio": 20.92, "stock_total": 54735095, "year": "2020"}, {"date": "20200327", "market": "KOSPI", "month": "03", "price_hold": 444087268, "price_ratio": 38.4, "price_total": 1156581472, "stock_hold": 11424156, "stock_ratio": 20.87, "stock_total": 54739950, "year": "2020"}, {"date": "20200330", "market": "KOSPI", "month": "03", "price_hold": 440613863, "price_ratio": 38.13, "price_total": 1155630477, "stock_hold": 11385265, "stock_ratio": 20.8, "stock_total": 54739950, "year": "2020"}, {"date": "20200331", "market": "KOSPI", "month": "03", "price_hold": 445699556, "price_ratio": 37.78, "price_total": 1179728723, "stock_hold": 11376769, "stock_ratio": 20.77, "stock_total": 54768126, "year": "2020"}, {"date": "20200401", "market": "KOSPI", "month": "04", "price_hold": 427319021, "price_ratio": 37.68, "price_total": 1133944054, "stock_hold": 11362097, "stock_ratio": 20.75, "stock_total": 54768126, "year": "2020"}, {"date": "20200402", "market": "KOSPI", "month": "04", "price_hold": 437367395, "price_ratio": 37.7, "price_total": 1159987256, "stock_hold": 11338293, "stock_ratio": 20.7, "stock_total": 54768126, "year": "2020"}, {"date": "20200403", "market": "KOSPI", "month": "04", "price_hold": 436805575, "price_ratio": 37.63, "price_total": 1160743273, "stock_hold": 11323700, "stock_ratio": 20.68, "stock_total": 54768126, "year": "2020"}, {"date": "20200406", "market": "KOSPI", "month": "04", "price_hold": 453098333, "price_ratio": 37.6, "price_total": 1205000552, "stock_hold": 11306650, "stock_ratio": 20.64, "stock_total": 54768126, "year": "2020"}, {"date": "20200407", "market": "KOSPI", "month": "04", "price_hold": 460641571, "price_ratio": 37.56, "price_total": 1226518732, "stock_hold": 11310268, "stock_ratio": 20.65, "stock_total": 54768857, "year": "2020"}, {"date": "20200408", "market": "KOSPI", "month": "04", "price_hold": 454831607, "price_ratio": 37.41, "price_total": 1215858624, "stock_hold": 11303575, "stock_ratio": 20.62, "stock_total": 54822357, "year": "2020"}, {"date": "20200409", "market": "KOSPI", "month": "04", "price_hold": 461248041, "price_ratio": 37.34, "price_total": 1235327684, "stock_hold": 11304698, "stock_ratio": 20.62, "stock_total": 54822357, "year": "2020"}, {"date": "20200410", "market": "KOSPI", "month": "04", "price_hold": 464827164, "price_ratio": 37.14, "price_total": 1251445975, "stock_hold": 11290724, "stock_ratio": 20.59, "stock_total": 54823567, "year": "2020"}, {"date": "20200413", "market": "KOSPI", "month": "04", "price_hold": 456122283, "price_ratio": 37.14, "price_total": 1228226158, "stock_hold": 11285044, "stock_ratio": 20.58, "stock_total": 54834691, "year": "2020"}, {"date": "20200414", "market": "KOSPI", "month": "04", "price_hold": 463028679, "price_ratio": 37.07, "price_total": 1248940314, "stock_hold": 11272709, "stock_ratio": 20.54, "stock_total": 54894058, "year": "2020"}, {"date": "20200416", "market": "KOSPI", "month": "04", "price_hold": 462310156, "price_ratio": 37.02, "price_total": 1248881506, "stock_hold": 11285704, "stock_ratio": 20.56, "stock_total": 54888089, "year": "2020"}, {"date": "20200417", "market": "KOSPI", "month": "04", "price_hold": 478240582, "price_ratio": 37.13, "price_total": 1287911931, "stock_hold": 11273283, "stock_ratio": 20.54, "stock_total": 54888089, "year": "2020"}, {"date": "20200420", "market": "KOSPI", "month": "04", "price_hold": 472070668, "price_ratio": 36.97, "price_total": 1276932686, "stock_hold": 11281135, "stock_ratio": 20.55, "stock_total": 54889933, "year": "2020"}, {"date": "20200421", "market": "KOSPI", "month": "04", "price_hold": 466462902, "price_ratio": 36.91, "price_total": 1263694526, "stock_hold": 11273927, "stock_ratio": 20.54, "stock_total": 54889933, "year": "2020"}, {"date": "20200422", "market": "KOSPI", "month": "04", "price_hold": 470732391, "price_ratio": 36.93, "price_total": 1274786181, "stock_hold": 11244947, "stock_ratio": 20.49, "stock_total": 54891238, "year": "2020"}, {"date": "20200423", "market": "KOSPI", "month": "04", "price_hold": 474060378, "price_ratio": 36.83, "price_total": 1287024851, "stock_hold": 11233066, "stock_ratio": 20.46, "stock_total": 54902032, "year": "2020"}, {"date": "20200424", "market": "KOSPI", "month": "04", "price_hold": 468174439, "price_ratio": 36.83, "price_total": 1271159367, "stock_hold": 11233313, "stock_ratio": 20.46, "stock_total": 54908691, "year": "2020"}, {"date": "20200427", "market": "KOSPI", "month": "04", "price_hold": 475897595, "price_ratio": 36.8, "price_total": 1293318257, "stock_hold": 11205825, "stock_ratio": 20.41, "stock_total": 54893785, "year": "2020"}, {"date": "20200428", "market": "KOSPI", "month": "04", "price_hold": 478329009, "price_ratio": 36.78, "price_total": 1300504429, "stock_hold": 11234524, "stock_ratio": 20.47, "stock_total": 54894739, "year": "2020"}, {"date": "20200429", "market": "KOSPI", "month": "04", "price_hold": 480621723, "price_ratio": 36.71, "price_total": 1309179248, "stock_hold": 11227613, "stock_ratio": 20.45, "stock_total": 54895359, "year": "2020"}, {"date": "20200504", "market": "KOSPI", "month": "05", "price_hold": 467602663, "price_ratio": 36.7, "price_total": 1274213042, "stock_hold": 11230471, "stock_ratio": 20.46, "stock_total": 54893773, "year": "2020"}, {"date": "20200506", "market": "KOSPI", "month": "05", "price_hold": 474334995, "price_ratio": 36.58, "price_total": 1296556106, "stock_hold": 11197409, "stock_ratio": 20.4, "stock_total": 54893940, "year": "2020"}, {"date": "20200507", "market": "KOSPI", "month": "05", "price_hold": 472857718, "price_ratio": 36.48, "price_total": 1296095633, "stock_hold": 11184346, "stock_ratio": 20.39, "stock_total": 54841209, "year": "2020"}, {"date": "20200508", "market": "KOSPI", "month": "05", "price_hold": 476011028, "price_ratio": 36.41, "price_total": 1307404236, "stock_hold": 11164961, "stock_ratio": 20.36, "stock_total": 54842271, "year": "2020"}, {"date": "20200511", "market": "KOSPI", "month": "05", "price_hold": 473359950, "price_ratio": 36.39, "price_total": 1300769234, "stock_hold": 11161296, "stock_ratio": 20.34, "stock_total": 54873438, "year": "2020"}, {"date": "20200512", "market": "KOSPI", "month": "05", "price_hold": 469874609, "price_ratio": 36.38, "price_total": 1291568130, "stock_hold": 11152173, "stock_ratio": 20.32, "stock_total": 54880764, "year": "2020"}, {"date": "20200513", "market": "KOSPI", "month": "05", "price_hold": 474042447, "price_ratio": 36.37, "price_total": 1303464008, "stock_hold": 11131898, "stock_ratio": 20.28, "stock_total": 54887056, "year": "2020"}, {"date": "20200514", "market": "KOSPI", "month": "05", "price_hold": 469249467, "price_ratio": 36.29, "price_total": 1292884145, "stock_hold": 11127770, "stock_ratio": 20.27, "stock_total": 54887223, "year": "2020"}, {"date": "20200515", "market": "KOSPI", "month": "05", "price_hold": 469180592, "price_ratio": 36.24, "price_total": 1294619578, "stock_hold": 11105250, "stock_ratio": 20.23, "stock_total": 54892919, "year": "2020"}, {"date": "20200518", "market": "KOSPI", "month": "05", "price_hold": 472052125, "price_ratio": 36.26, "price_total": 1301926005, "stock_hold": 11092011, "stock_ratio": 20.19, "stock_total": 54935064, "year": "2020"}, {"date": "20200519", "market": "KOSPI", "month": "05", "price_hold": 484497486, "price_ratio": 36.38, "price_total": 1331835812, "stock_hold": 11085721, "stock_ratio": 20.18, "stock_total": 54933281, "year": "2020"}, {"date": "20200520", "market": "KOSPI", "month": "05", "price_hold": 486249430, "price_ratio": 36.35, "price_total": 1337699454, "stock_hold": 11099638, "stock_ratio": 20.2, "stock_total": 54938955, "year": "2020"}, {"date": "20200521", "market": "KOSPI", "month": "05", "price_hold": 487893699, "price_ratio": 36.31, "price_total": 1343561078, "stock_hold": 11107842, "stock_ratio": 20.21, "stock_total": 54950798, "year": "2020"}, {"date": "20200522", "market": "KOSPI", "month": "05", "price_hold": 480226974, "price_ratio": 36.26, "price_total": 1324302793, "stock_hold": 11102808, "stock_ratio": 20.21, "stock_total": 54945369, "year": "2020"}, {"date": "20200525", "market": "KOSPI", "month": "05", "price_hold": 485305261, "price_ratio": 36.19, "price_total": 1340826177, "stock_hold": 11078423, "stock_ratio": 20.16, "stock_total": 54946545, "year": "2020"}, {"date": "20200526", "market": "KOSPI", "month": "05", "price_hold": 492626441, "price_ratio": 36.12, "price_total": 1363735034, "stock_hold": 11095945, "stock_ratio": 20.17, "stock_total": 55003538, "year": "2020"}, {"date": "20200527", "market": "KOSPI", "month": "05", "price_hold": 492805571, "price_ratio": 36.11, "price_total": 1364678863, "stock_hold": 11102006, "stock_ratio": 20.18, "stock_total": 55007117, "year": "2020"}, {"date": "20200528", "market": "KOSPI", "month": "05", "price_hold": 495118469, "price_ratio": 36.32, "price_total": 1363293486, "stock_hold": 11103662, "stock_ratio": 20.19, "stock_total": 55007317, "year": "2020"}, {"date": "20200529", "market": "KOSPI", "month": "05", "price_hold": 494495593, "price_ratio": 36.27, "price_total": 1363450451, "stock_hold": 11093998, "stock_ratio": 20.17, "stock_total": 55008702, "year": "2020"}, {"date": "20200601", "market": "KOSPI", "month": "06", "price_hold": 503020485, "price_ratio": 36.25, "price_total": 1387477879, "stock_hold": 11077100, "stock_ratio": 20.15, "stock_total": 54983884, "year": "2020"}, {"date": "20200602", "market": "KOSPI", "month": "06", "price_hold": 508063574, "price_ratio": 36.24, "price_total": 1402057228, "stock_hold": 11076476, "stock_ratio": 20.14, "stock_total": 54983884, "year": "2020"}, {"date": "20200603", "market": "KOSPI", "month": "06", "price_hold": 526935524, "price_ratio": 36.52, "price_total": 1442871666, "stock_hold": 11086749, "stock_ratio": 20.16, "stock_total": 54984948, "year": "2020"}, {"date": "20200604", "market": "KOSPI", "month": "06", "price_hold": 528181653, "price_ratio": 36.52, "price_total": 1446260120, "stock_hold": 11087367, "stock_ratio": 20.16, "stock_total": 54985097, "year": "2020"}, {"date": "20200605", "market": "KOSPI", "month": "06", "price_hold": 535153406, "price_ratio": 36.49, "price_total": 1466769477, "stock_hold": 11077377, "stock_ratio": 20.14, "stock_total": 55005476, "year": "2020"}, {"date": "20200608", "market": "KOSPI", "month": "06", "price_hold": 534848803, "price_ratio": 36.42, "price_total": 1468714984, "stock_hold": 11075125, "stock_ratio": 20.13, "stock_total": 55007103, "year": "2020"}, {"date": "20200609", "market": "KOSPI", "month": "06", "price_hold": 535726043, "price_ratio": 36.39, "price_total": 1472051666, "stock_hold": 11074047, "stock_ratio": 20.13, "stock_total": 55014189, "year": "2020"}, {"date": "20200610", "market": "KOSPI", "month": "06", "price_hold": 536424576, "price_ratio": 36.33, "price_total": 1476712868, "stock_hold": 11065289, "stock_ratio": 20.11, "stock_total": 55016189, "year": "2020"}, {"date": "20200611", "market": "KOSPI", "month": "06", "price_hold": 529892665, "price_ratio": 36.19, "price_total": 1464392590, "stock_hold": 11051333, "stock_ratio": 20.09, "stock_total": 55016744, "year": "2020"}, {"date": "20200612", "market": "KOSPI", "month": "06", "price_hold": 516129443, "price_ratio": 35.99, "price_total": 1434087758, "stock_hold": 11029798, "stock_ratio": 20.05, "stock_total": 55006615, "year": "2020"}, {"date": "20200615", "market": "KOSPI", "month": "06", "price_hold": 491388594, "price_ratio": 35.97, "price_total": 1366175254, "stock_hold": 11031463, "stock_ratio": 20.05, "stock_total": 55012620, "year": "2020"}, {"date": "20200616", "market": "KOSPI", "month": "06", "price_hold": 516099071, "price_ratio": 35.9, "price_total": 1437701364, "stock_hold": 11004637, "stock_ratio": 20, "stock_total": 55012620, "year": "2020"}, {"date": "20200617", "market": "KOSPI", "month": "06", "price_hold": 517403091, "price_ratio": 35.93, "price_total": 1440025502, "stock_hold": 11028107, "stock_ratio": 20.02, "stock_total": 55073621, "year": "2020"}, {"date": "20200618", "market": "KOSPI", "month": "06", "price_hold": 515723452, "price_ratio": 35.93, "price_total": 1435518023, "stock_hold": 11008666, "stock_ratio": 19.99, "stock_total": 55065029, "year": "2020"}, {"date": "20200619", "market": "KOSPI", "month": "06", "price_hold": 519315623, "price_ratio": 36.04, "price_total": 1441080603, "stock_hold": 11004293, "stock_ratio": 19.98, "stock_total": 55065031, "year": "2020"}, {"date": "20200622", "market": "KOSPI", "month": "06", "price_hold": 515454189, "price_ratio": 36.03, "price_total": 1430718937, "stock_hold": 10994387, "stock_ratio": 19.97, "stock_total": 55065469, "year": "2020"}, {"date": "20200623", "market": "KOSPI", "month": "06", "price_hold": 515391316, "price_ratio": 35.95, "price_total": 1433435233, "stock_hold": 10979901, "stock_ratio": 19.94, "stock_total": 55064635, "year": "2020"}, {"date": "20200624", "market": "KOSPI", "month": "06", "price_hold": 524717335, "price_ratio": 36.09, "price_total": 1453951201, "stock_hold": 10969728, "stock_ratio": 19.92, "stock_total": 55064635, "year": "2020"}, {"date": "20200625", "market": "KOSPI", "month": "06", "price_hold": 512061778, "price_ratio": 36.04, "price_total": 1420866478, "stock_hold": 10973430, "stock_ratio": 19.93, "stock_total": 55065759, "year": "2020"}, {"date": "20200626", "market": "KOSPI", "month": "06", "price_hold": 519464341, "price_ratio": 36.17, "price_total": 1436168481, "stock_hold": 10960471, "stock_ratio": 19.9, "stock_total": 55069876, "year": "2020"}, {"date": "20200629", "market": "KOSPI", "month": "06", "price_hold": 509325375, "price_ratio": 36.16, "price_total": 1408463552, "stock_hold": 10957054, "stock_ratio": 19.9, "stock_total": 55071269, "year": "2020"}, {"date": "20200630", "market": "KOSPI", "month": "06", "price_hold": 513278094, "price_ratio": 36.18, "price_total": 1418860741, "stock_hold": 10949400, "stock_ratio": 19.88, "stock_total": 55067321, "year": "2020"}, {"date": "20200701", "market": "KOSPI", "month": "07", "price_hold": 513449214, "price_ratio": 36.23, "price_total": 1417280238, "stock_hold": 10944360, "stock_ratio": 19.88, "stock_total": 55041801, "year": "2020"}, {"date": "20200702", "market": "KOSPI", "month": "07", "price_hold": 520131994, "price_ratio": 35.98, "price_total": 1445664482, "stock_hold": 10932967, "stock_ratio": 20.14, "stock_total": 54296737, "year": "2020"}, {"date": "20200703", "market": "KOSPI", "month": "07", "price_hold": 524374560, "price_ratio": 35.99, "price_total": 1456812255, "stock_hold": 10939288, "stock_ratio": 20.15, "stock_total": 54295105, "year": "2020"}, {"date": "20200706", "market": "KOSPI", "month": "07", "price_hold": 534121589, "price_ratio": 36.07, "price_total": 1480948171, "stock_hold": 10939468, "stock_ratio": 20.15, "stock_total": 54295105, "year": "2020"}, {"date": "20200707", "market": "KOSPI", "month": "07", "price_hold": 526406516, "price_ratio": 35.93, "price_total": 1465179698, "stock_hold": 10945048, "stock_ratio": 20.16, "stock_total": 54295878, "year": "2020"}, {"date": "20200708", "market": "KOSPI", "month": "07", "price_hold": 523385486, "price_ratio": 35.82, "price_total": 1460994855, "stock_hold": 10929121, "stock_ratio": 20.13, "stock_total": 54302958, "year": "2020"}, {"date": "20200709", "market": "KOSPI", "month": "07", "price_hold": 524535717, "price_ratio": 35.75, "price_total": 1467208749, "stock_hold": 10928230, "stock_ratio": 20.11, "stock_total": 54339863, "year": "2020"}, {"date": "20200710", "market": "KOSPI", "month": "07", "price_hold": 521354917, "price_ratio": 35.81, "price_total": 1455781561, "stock_hold": 10927903, "stock_ratio": 20.11, "stock_total": 54353036, "year": "2020"}, {"date": "20200713", "market": "KOSPI", "month": "07", "price_hold": 529190619, "price_ratio": 35.77, "price_total": 1479593286, "stock_hold": 10918697, "stock_ratio": 20.09, "stock_total": 54348031, "year": "2020"}, {"date": "20200714", "market": "KOSPI", "month": "07", "price_hold": 529095468, "price_ratio": 35.8, "price_total": 1477856002, "stock_hold": 10935669, "stock_ratio": 20.12, "stock_total": 54348031, "year": "2020"}, {"date": "20200715", "market": "KOSPI", "month": "07", "price_hold": 534459519, "price_ratio": 35.86, "price_total": 1490240355, "stock_hold": 10933016, "stock_ratio": 20.11, "stock_total": 54365770, "year": "2020"}, {"date": "20200716", "market": "KOSPI", "month": "07", "price_hold": 528868723, "price_ratio": 35.78, "price_total": 1478307593, "stock_hold": 10943228, "stock_ratio": 20.12, "stock_total": 54402141, "year": "2020"}, {"date": "20200717", "market": "KOSPI", "month": "07", "price_hold": 532787013, "price_ratio": 35.75, "price_total": 1490180654, "stock_hold": 10941195, "stock_ratio": 20.11, "stock_total": 54402141, "year": "2020"}, {"date": "20200720", "market": "KOSPI", "month": "07", "price_hold": 531287858, "price_ratio": 35.7, "price_total": 1488358384, "stock_hold": 10937062, "stock_ratio": 20.1, "stock_total": 54402144, "year": "2020"}, {"date": "20200721", "market": "KOSPI", "month": "07", "price_hold": 538980973, "price_ratio": 35.71, "price_total": 1509515194, "stock_hold": 10943342, "stock_ratio": 20.06, "stock_total": 54562628, "year": "2020"}, {"date": "20200722", "market": "KOSPI", "month": "07", "price_hold": 536503306, "price_ratio": 35.54, "price_total": 1509717833, "stock_hold": 10956876, "stock_ratio": 20.08, "stock_total": 54576420, "year": "2020"}, {"date": "20200723", "market": "KOSPI", "month": "07", "price_hold": 533624838, "price_ratio": 35.54, "price_total": 1501425782, "stock_hold": 10957117, "stock_ratio": 20.08, "stock_total": 54576045, "year": "2020"}, {"date": "20200724", "market": "KOSPI", "month": "07", "price_hold": 530811413, "price_ratio": 35.6, "price_total": 1490986232, "stock_hold": 10939243, "stock_ratio": 20.04, "stock_total": 54576397, "year": "2020"}, {"date": "20200727", "market": "KOSPI", "month": "07", "price_hold": 536750043, "price_ratio": 35.72, "price_total": 1502710706, "stock_hold": 10942775, "stock_ratio": 20.05, "stock_total": 54577309, "year": "2020"}, {"date": "20200728", "market": "KOSPI", "month": "07", "price_hold": 550983699, "price_ratio": 36.01, "price_total": 1530086534, "stock_hold": 10952998, "stock_ratio": 20.04, "stock_total": 54642529, "year": "2020"}, {"date": "20200729", "market": "KOSPI", "month": "07", "price_hold": 556025415, "price_ratio": 36.19, "price_total": 1536196696, "stock_hold": 10976600, "stock_ratio": 20.06, "stock_total": 54724120, "year": "2020"}, {"date": "20200730", "market": "KOSPI", "month": "07", "price_hold": 558023145, "price_ratio": 36.25, "price_total": 1539287193, "stock_hold": 10986367, "stock_ratio": 20.08, "stock_total": 54726001, "year": "2020"}, {"date": "20200731", "market": "KOSPI", "month": "07", "price_hold": 552653851, "price_ratio": 36.2, "price_total": 1526798728, "stock_hold": 10986449, "stock_ratio": 20.07, "stock_total": 54728344, "year": "2020"}, {"date": "20200803", "market": "KOSPI", "month": "08", "price_hold": 552009641, "price_ratio": 36.13, "price_total": 1528025691, "stock_hold": 11011519, "stock_ratio": 20.12, "stock_total": 54735085, "year": "2020"}, {"date": "20200804", "market": "KOSPI", "month": "08", "price_hold": 557818093, "price_ratio": 36.03, "price_total": 1548269502, "stock_hold": 10987935, "stock_ratio": 20.07, "stock_total": 54735373, "year": "2020"}, {"date": "20200805", "market": "KOSPI", "month": "08", "price_hold": 561985383, "price_ratio": 35.8, "price_total": 1569777969, "stock_hold": 11018020, "stock_ratio": 20.11, "stock_total": 54777629, "year": "2020"}, {"date": "20200806", "market": "KOSPI", "month": "08", "price_hold": 571243173, "price_ratio": 35.91, "price_total": 1590672221, "stock_hold": 10999534, "stock_ratio": 20.08, "stock_total": 54779357, "year": "2020"}, {"date": "20200807", "market": "KOSPI", "month": "08", "price_hold": 572495529, "price_ratio": 35.83, "price_total": 1598022872, "stock_hold": 11023624, "stock_ratio": 20.06, "stock_total": 54960335, "year": "2020"}, {"date": "20200810", "market": "KOSPI", "month": "08", "price_hold": 579313732, "price_ratio": 35.72, "price_total": 1621675151, "stock_hold": 11013869, "stock_ratio": 20.04, "stock_total": 54960434, "year": "2020"}, {"date": "20200811", "market": "KOSPI", "month": "08", "price_hold": 586949444, "price_ratio": 35.72, "price_total": 1643244636, "stock_hold": 11030335, "stock_ratio": 20.07, "stock_total": 54960797, "year": "2020"}, {"date": "20200812", "market": "KOSPI", "month": "08", "price_hold": 590209070, "price_ratio": 35.72, "price_total": 1652303925, "stock_hold": 11032872, "stock_ratio": 20.07, "stock_total": 54961114, "year": "2020"}, {"date": "20200813", "market": "KOSPI", "month": "08", "price_hold": 590304859, "price_ratio": 35.64, "price_total": 1656293275, "stock_hold": 11028595, "stock_ratio": 20.02, "stock_total": 55081091, "year": "2020"}, {"date": "20200814", "market": "KOSPI", "month": "08", "price_hold": 583052235, "price_ratio": 35.62, "price_total": 1636857790, "stock_hold": 11029949, "stock_ratio": 20, "stock_total": 55147841, "year": "2020"}, {"date": "20200818", "market": "KOSPI", "month": "08", "price_hold": 572769184, "price_ratio": 35.87, "price_total": 1596724897, "stock_hold": 11018458, "stock_ratio": 19.98, "stock_total": 55148510, "year": "2020"}, {"date": "20200819", "market": "KOSPI", "month": "08", "price_hold": 572909881, "price_ratio": 35.7, "price_total": 1604983685, "stock_hold": 11010367, "stock_ratio": 19.96, "stock_total": 55148580, "year": "2020"}, {"date": "20200820", "market": "KOSPI", "month": "08", "price_hold": 550415693, "price_ratio": 35.6, "price_total": 1546235567, "stock_hold": 11023260, "stock_ratio": 19.99, "stock_total": 55152831, "year": "2020"}, {"date": "20200821", "market": "KOSPI", "month": "08", "price_hold": 558663553, "price_ratio": 35.66, "price_total": 1566780399, "stock_hold": 11005509, "stock_ratio": 19.97, "stock_total": 55097916, "year": "2020"}, {"date": "20200824", "market": "KOSPI", "month": "08", "price_hold": 563789826, "price_ratio": 35.61, "price_total": 1583436465, "stock_hold": 11012333, "stock_ratio": 19.99, "stock_total": 55098850, "year": "2020"}, {"date": "20200825", "market": "KOSPI", "month": "08", "price_hold": 571073936, "price_ratio": 35.51, "price_total": 1608120253, "stock_hold": 11015848, "stock_ratio": 19.99, "stock_total": 55103144, "year": "2020"}, {"date": "20200826", "market": "KOSPI", "month": "08", "price_hold": 572589052, "price_ratio": 35.56, "price_total": 1610120509, "stock_hold": 11033179, "stock_ratio": 20.02, "stock_total": 55103189, "year": "2020"}, {"date": "20200827", "market": "KOSPI", "month": "08", "price_hold": 567913355, "price_ratio": 35.65, "price_total": 1593246017, "stock_hold": 11022786, "stock_ratio": 20, "stock_total": 55106650, "year": "2020"}, {"date": "20200828", "market": "KOSPI", "month": "08", "price_hold": 568592051, "price_ratio": 35.55, "price_total": 1599550089, "stock_hold": 11007565, "stock_ratio": 19.93, "stock_total": 55217691, "year": "2020"}, {"date": "20200831", "market": "KOSPI", "month": "08", "price_hold": 557945979, "price_ratio": 35.29, "price_total": 1581099787, "stock_hold": 11021354, "stock_ratio": 19.93, "stock_total": 55288842, "year": "2020"}, {"date": "20200901", "market": "KOSPI", "month": "09", "price_hold": 560335508, "price_ratio": 35.1, "price_total": 1596297723, "stock_hold": 10994005, "stock_ratio": 19.88, "stock_total": 55289231, "year": "2020"}, {"date": "20200902", "market": "KOSPI", "month": "09", "price_hold": 562738624, "price_ratio": 35.04, "price_total": 1605940739, "stock_hold": 10993867, "stock_ratio": 19.88, "stock_total": 55289231, "year": "2020"}, {"date": "20200903", "market": "KOSPI", "month": "09", "price_hold": 572233073, "price_ratio": 35.16, "price_total": 1627702404, "stock_hold": 10983969, "stock_ratio": 19.86, "stock_total": 55303272, "year": "2020"}, {"date": "20200904", "market": "KOSPI", "month": "09", "price_hold": 564441653, "price_ratio": 35.08, "price_total": 1609097990, "stock_hold": 10983246, "stock_ratio": 19.85, "stock_total": 55328486, "year": "2020"}, {"date": "20200907", "market": "KOSPI", "month": "09", "price_hold": 567248520, "price_ratio": 35, "price_total": 1620531148, "stock_hold": 10963964, "stock_ratio": 19.82, "stock_total": 55328793, "year": "2020"}, {"date": "20200908", "market": "KOSPI", "month": "09", "price_hold": 575199096, "price_ratio": 35.22, "price_total": 1633223140, "stock_hold": 10978060, "stock_ratio": 19.84, "stock_total": 55329886, "year": "2020"}, {"date": "20200909", "market": "KOSPI", "month": "09", "price_hold": 569472799, "price_ratio": 35.25, "price_total": 1615470589, "stock_hold": 10963719, "stock_ratio": 19.81, "stock_total": 55334784, "year": "2020"}, {"date": "20200910", "market": "KOSPI", "month": "09", "price_hold": 575385431, "price_ratio": 35.3, "price_total": 1630210829, "stock_hold": 10960404, "stock_ratio": 19.81, "stock_total": 55335253, "year": "2020"}, {"date": "20200911", "market": "KOSPI", "month": "09", "price_hold": 575662843, "price_ratio": 35.31, "price_total": 1630532301, "stock_hold": 10968222, "stock_ratio": 19.82, "stock_total": 55335382, "year": "2020"}, {"date": "20200914", "market": "KOSPI", "month": "09", "price_hold": 585118026, "price_ratio": 35.42, "price_total": 1652166907, "stock_hold": 10960784, "stock_ratio": 19.81, "stock_total": 55339243, "year": "2020"}, {"date": "20200915", "market": "KOSPI", "month": "09", "price_hold": 589868701, "price_ratio": 35.48, "price_total": 1662644697, "stock_hold": 10978565, "stock_ratio": 19.84, "stock_total": 55346849, "year": "2020"}, {"date": "20200916", "market": "KOSPI", "month": "09", "price_hold": 587741289, "price_ratio": 35.46, "price_total": 1657263235, "stock_hold": 10963691, "stock_ratio": 19.81, "stock_total": 55348031, "year": "2020"}, {"date": "20200917", "market": "KOSPI", "month": "09", "price_hold": 579726393, "price_ratio": 35.42, "price_total": 1636916706, "stock_hold": 10963354, "stock_ratio": 19.81, "stock_total": 55348035, "year": "2020"}, {"date": "20200918", "market": "KOSPI", "month": "09", "price_hold": 579862345, "price_ratio": 35.34, "price_total": 1640898100, "stock_hold": 10943427, "stock_ratio": 19.77, "stock_total": 55348270, "year": "2020"}, {"date": "20200921", "market": "KOSPI", "month": "09", "price_hold": 576517144, "price_ratio": 35.46, "price_total": 1625769303, "stock_hold": 10935470, "stock_ratio": 19.76, "stock_total": 55348699, "year": "2020"}, {"date": "20200922", "market": "KOSPI", "month": "09", "price_hold": 564835660, "price_ratio": 35.57, "price_total": 1587733596, "stock_hold": 10917788, "stock_ratio": 19.73, "stock_total": 55348879, "year": "2020"}, {"date": "20200923", "market": "KOSPI", "month": "09", "price_hold": 566949559, "price_ratio": 35.7, "price_total": 1587924103, "stock_hold": 10906140, "stock_ratio": 19.7, "stock_total": 55348915, "year": "2020"}, {"date": "20200924", "market": "KOSPI", "month": "09", "price_hold": 555768051, "price_ratio": 35.92, "price_total": 1547321103, "stock_hold": 10903451, "stock_ratio": 19.7, "stock_total": 55349599, "year": "2020"}, {"date": "20200925", "market": "KOSPI", "month": "09", "price_hold": 557479032, "price_ratio": 35.92, "price_total": 1551915294, "stock_hold": 10885782, "stock_ratio": 19.67, "stock_total": 55349931, "year": "2020"}, {"date": "20200928", "market": "KOSPI", "month": "09", "price_hold": 562608824, "price_ratio": 35.81, "price_total": 1571128314, "stock_hold": 10882084, "stock_ratio": 19.66, "stock_total": 55352067, "year": "2020"}, {"date": "20200929", "market": "KOSPI", "month": "09", "price_hold": 566159494, "price_ratio": 35.73, "price_total": 1584465079, "stock_hold": 10889624, "stock_ratio": 19.71, "stock_total": 55239962, "year": "2020"}, {"date": "20201005", "market": "KOSPI", "month": "10", "price_hold": 573478154, "price_ratio": 35.74, "price_total": 1604627372, "stock_hold": 10897625, "stock_ratio": 19.73, "stock_total": 55240256, "year": "2020"}, {"date": "20201006", "market": "KOSPI", "month": "10", "price_hold": 575722143, "price_ratio": 35.76, "price_total": 1609944298, "stock_hold": 10897195, "stock_ratio": 19.72, "stock_total": 55246434, "year": "2020"}, {"date": "20201007", "market": "KOSPI", "month": "10", "price_hold": 581493375, "price_ratio": 35.8, "price_total": 1624292282, "stock_hold": 10893790, "stock_ratio": 19.71, "stock_total": 55278828, "year": "2020"}, {"date": "20201008", "market": "KOSPI", "month": "10", "price_hold": 581510154, "price_ratio": 35.72, "price_total": 1628133500, "stock_hold": 10897475, "stock_ratio": 19.71, "stock_total": 55280370, "year": "2020"}, {"date": "20201012", "market": "KOSPI", "month": "10", "price_hold": 585513539, "price_ratio": 35.78, "price_total": 1636302269, "stock_hold": 10926098, "stock_ratio": 19.67, "stock_total": 55554495, "year": "2020"}, {"date": "20201013", "market": "KOSPI", "month": "10", "price_hold": 587860640, "price_ratio": 35.92, "price_total": 1636705770, "stock_hold": 10920392, "stock_ratio": 19.66, "stock_total": 55545988, "year": "2020"}, {"date": "20201014", "market": "KOSPI", "month": "10", "price_hold": 583754519, "price_ratio": 35.99, "price_total": 1621936204, "stock_hold": 10920882, "stock_ratio": 19.66, "stock_total": 55545988, "year": "2020"}, {"date": "20201015", "market": "KOSPI", "month": "10", "price_hold": 579530571, "price_ratio": 35.83, "price_total": 1617478082, "stock_hold": 10912597, "stock_ratio": 19.63, "stock_total": 55582189, "year": "2020"}, {"date": "20201016", "market": "KOSPI", "month": "10", "price_hold": 575208300, "price_ratio": 35.86, "price_total": 1604041752, "stock_hold": 10905202, "stock_ratio": 19.61, "stock_total": 55607798, "year": "2020"}, {"date": "20201019", "market": "KOSPI", "month": "10", "price_hold": 576661700, "price_ratio": 35.88, "price_total": 1607299316, "stock_hold": 10895605, "stock_ratio": 19.59, "stock_total": 55623217, "year": "2020"}, {"date": "20201020", "market": "KOSPI", "month": "10", "price_hold": 581515414, "price_ratio": 35.98, "price_total": 1616230745, "stock_hold": 10910523, "stock_ratio": 19.6, "stock_total": 55662761, "year": "2020"}, {"date": "20201021", "market": "KOSPI", "month": "10", "price_hold": 582938052, "price_ratio": 35.88, "price_total": 1624489277, "stock_hold": 10903911, "stock_ratio": 19.59, "stock_total": 55662887, "year": "2020"}, {"date": "20201022", "market": "KOSPI", "month": "10", "price_hold": 579905225, "price_ratio": 35.92, "price_total": 1614311509, "stock_hold": 10914097, "stock_ratio": 19.62, "stock_total": 55625156, "year": "2020"}, {"date": "20201023", "market": "KOSPI", "month": "10", "price_hold": 581389066, "price_ratio": 35.93, "price_total": 1618108162, "stock_hold": 10913831, "stock_ratio": 19.62, "stock_total": 55625228, "year": "2020"}, {"date": "20201026", "market": "KOSPI", "month": "10", "price_hold": 579311503, "price_ratio": 36.05, "price_total": 1607185398, "stock_hold": 10910069, "stock_ratio": 19.61, "stock_total": 55627624, "year": "2020"}, {"date": "20201027", "market": "KOSPI", "month": "10", "price_hold": 575907845, "price_ratio": 36.03, "price_total": 1598388910, "stock_hold": 10899333, "stock_ratio": 19.59, "stock_total": 55627644, "year": "2020"}, {"date": "20201028", "market": "KOSPI", "month": "10", "price_hold": 577213066, "price_ratio": 35.91, "price_total": 1607471156, "stock_hold": 10900716, "stock_ratio": 19.6, "stock_total": 55627736, "year": "2020"}, {"date": "20201029", "market": "KOSPI", "month": "10", "price_hold": 570151107, "price_ratio": 35.77, "price_total": 1594058109, "stock_hold": 10909384, "stock_ratio": 19.61, "stock_total": 55630591, "year": "2020"}, {"date": "20201030", "market": "KOSPI", "month": "10", "price_hold": 555153308, "price_ratio": 35.75, "price_total": 1553004436, "stock_hold": 10914168, "stock_ratio": 19.62, "stock_total": 55634207, "year": "2020"}, {"date": "20201102", "market": "KOSPI", "month": "11", "price_hold": 562181546, "price_ratio": 35.68, "price_total": 1575793150, "stock_hold": 10889225, "stock_ratio": 19.57, "stock_total": 55636024, "year": "2020"}, {"date": "20201103", "market": "KOSPI", "month": "11", "price_hold": 572840709, "price_ratio": 35.68, "price_total": 1605475497, "stock_hold": 10896032, "stock_ratio": 19.58, "stock_total": 55638052, "year": "2020"}, {"date": "20201104", "market": "KOSPI", "month": "11", "price_hold": 575099623, "price_ratio": 35.61, "price_total": 1614836760, "stock_hold": 10898282, "stock_ratio": 19.59, "stock_total": 55640079, "year": "2020"}, {"date": "20201105", "market": "KOSPI", "month": "11", "price_hold": 589242360, "price_ratio": 35.64, "price_total": 1653392888, "stock_hold": 10890711, "stock_ratio": 19.58, "stock_total": 55614316, "year": "2020"}, {"date": "20201106", "market": "KOSPI", "month": "11", "price_hold": 591678184, "price_ratio": 35.74, "price_total": 1655495907, "stock_hold": 10914304, "stock_ratio": 19.62, "stock_total": 55614703, "year": "2020"}, {"date": "20201109", "market": "KOSPI", "month": "11", "price_hold": 598080741, "price_ratio": 35.66, "price_total": 1676944569, "stock_hold": 10921191, "stock_ratio": 19.64, "stock_total": 55615705, "year": "2020"}, {"date": "20201110", "market": "KOSPI", "month": "11", "price_hold": 599529526, "price_ratio": 35.66, "price_total": 1681030953, "stock_hold": 10944281, "stock_ratio": 19.68, "stock_total": 55621439, "year": "2020"}, {"date": "20201111", "market": "KOSPI", "month": "11", "price_hold": 608791244, "price_ratio": 35.73, "price_total": 1703946067, "stock_hold": 10955158, "stock_ratio": 19.7, "stock_total": 55621439, "year": "2020"}, {"date": "20201112", "market": "KOSPI", "month": "11", "price_hold": 607572367, "price_ratio": 35.77, "price_total": 1698329618, "stock_hold": 10979538, "stock_ratio": 19.73, "stock_total": 55648063, "year": "2020"}, {"date": "20201113", "market": "KOSPI", "month": "11", "price_hold": 615105380, "price_ratio": 35.96, "price_total": 1710439788, "stock_hold": 10981334, "stock_ratio": 19.73, "stock_total": 55650950, "year": "2020"}, {"date": "20201116", "market": "KOSPI", "month": "11", "price_hold": 631280347, "price_ratio": 36.19, "price_total": 1744282188, "stock_hold": 10968887, "stock_ratio": 19.7, "stock_total": 55665973, "year": "2020"}, {"date": "20201117", "market": "KOSPI", "month": "11", "price_hold": 629976753, "price_ratio": 36.16, "price_total": 1742186196, "stock_hold": 10992121, "stock_ratio": 19.67, "stock_total": 55870856, "year": "2020"}, {"date": "20201118", "market": "KOSPI", "month": "11", "price_hold": 629603803, "price_ratio": 36.05, "price_total": 1746416815, "stock_hold": 10990492, "stock_ratio": 19.67, "stock_total": 55873832, "year": "2020"}, {"date": "20201119", "market": "KOSPI", "month": "11", "price_hold": 629345252, "price_ratio": 36.01, "price_total": 1747598155, "stock_hold": 10998523, "stock_ratio": 19.68, "stock_total": 55889580, "year": "2020"}, {"date": "20201120", "market": "KOSPI", "month": "11", "price_hold": 630151366, "price_ratio": 35.97, "price_total": 1752065080, "stock_hold": 10989140, "stock_ratio": 19.65, "stock_total": 55916463, "year": "2020"}, {"date": "20201123", "market": "KOSPI", "month": "11", "price_hold": 646681705, "price_ratio": 36.19, "price_total": 1786992048, "stock_hold": 11001352, "stock_ratio": 19.67, "stock_total": 55934940, "year": "2020"}, {"date": "20201124", "market": "KOSPI", "month": "11", "price_hold": 651608464, "price_ratio": 36.24, "price_total": 1797825355, "stock_hold": 11020494, "stock_ratio": 19.72, "stock_total": 55893179, "year": "2020"}, {"date": "20201125", "market": "KOSPI", "month": "11", "price_hold": 646550201, "price_ratio": 36.2, "price_total": 1786075295, "stock_hold": 11032089, "stock_ratio": 19.74, "stock_total": 55896714, "year": "2020"}, {"date": "20201126", "market": "KOSPI", "month": "11", "price_hold": 654611397, "price_ratio": 36.3, "price_total": 1803103425, "stock_hold": 11021152, "stock_ratio": 19.69, "stock_total": 55968280, "year": "2020"}, {"date": "20201127", "market": "KOSPI", "month": "11", "price_hold": 655000862, "price_ratio": 36.22, "price_total": 1808171429, "stock_hold": 11012466, "stock_ratio": 19.66, "stock_total": 56023801, "year": "2020"}, {"date": "20201130", "market": "KOSPI", "month": "11", "price_hold": 641989369, "price_ratio": 36.07, "price_total": 1779635400, "stock_hold": 11000850, "stock_ratio": 19.64, "stock_total": 56024759, "year": "2020"}, {"date": "20201201", "market": "KOSPI", "month": "12", "price_hold": 651671799, "price_ratio": 36.01, "price_total": 1809494578, "stock_hold": 10955850, "stock_ratio": 19.56, "stock_total": 56024814, "year": "2020"}, {"date": "20201202", "market": "KOSPI", "month": "12", "price_hold": 664765025, "price_ratio": 36.16, "price_total": 1838364843, "stock_hold": 10946147, "stock_ratio": 19.54, "stock_total": 56025462, "year": "2020"}, {"date": "20201203", "market": "KOSPI", "month": "12", "price_hold": 670827543, "price_ratio": 36.21, "price_total": 1852628728, "stock_hold": 10952814, "stock_ratio": 19.52, "stock_total": 56104656, "year": "2020"}, {"date": "20201204", "market": "KOSPI", "month": "12", "price_hold": 682953713, "price_ratio": 36.38, "price_total": 1877444703, "stock_hold": 11074726, "stock_ratio": 19.74, "stock_total": 56104668, "year": "2020"}, {"date": "20201207", "market": "KOSPI", "month": "12", "price_hold": 687615351, "price_ratio": 36.42, "price_total": 1888221382, "stock_hold": 10942249, "stock_ratio": 19.48, "stock_total": 56157384, "year": "2020"}, {"date": "20201208", "market": "KOSPI", "month": "12", "price_hold": 677035435, "price_ratio": 36.45, "price_total": 1857599327, "stock_hold": 10937427, "stock_ratio": 19.47, "stock_total": 56181257, "year": "2020"}, {"date": "20201209", "market": "KOSPI", "month": "12", "price_hold": 691578149, "price_ratio": 36.5, "price_total": 1894556865, "stock_hold": 10927019, "stock_ratio": 19.45, "stock_total": 56182412, "year": "2020"}, {"date": "20201210", "market": "KOSPI", "month": "12", "price_hold": 687102936, "price_ratio": 36.37, "price_total": 1889374447, "stock_hold": 10933645, "stock_ratio": 19.45, "stock_total": 56219801, "year": "2020"}, {"date": "20201211", "market": "KOSPI", "month": "12", "price_hold": 691594472, "price_ratio": 36.28, "price_total": 1906299605, "stock_hold": 10919130, "stock_ratio": 19.42, "stock_total": 56229053, "year": "2020"}, {"date": "20201214", "market": "KOSPI", "month": "12", "price_hold": 691240393, "price_ratio": 36.35, "price_total": 1901627365, "stock_hold": 10924535, "stock_ratio": 19.42, "stock_total": 56253076, "year": "2020"}, {"date": "20201215", "market": "KOSPI", "month": "12", "price_hold": 689488256, "price_ratio": 36.33, "price_total": 1897677117, "stock_hold": 10900158, "stock_ratio": 19.38, "stock_total": 56253076, "year": "2020"}, {"date": "20201216", "market": "KOSPI", "month": "12", "price_hold": 691834819, "price_ratio": 36.26, "price_total": 1907811219, "stock_hold": 10888881, "stock_ratio": 19.36, "stock_total": 56255621, "year": "2020"}, {"date": "20201217", "market": "KOSPI", "month": "12", "price_hold": 689527580, "price_ratio": 36.17, "price_total": 1906419280, "stock_hold": 10878982, "stock_ratio": 19.34, "stock_total": 56255622, "year": "2020"}, {"date": "20201218", "market": "KOSPI", "month": "12", "price_hold": 687219233, "price_ratio": 36.03, "price_total": 1907350242, "stock_hold": 10868505, "stock_ratio": 19.32, "stock_total": 56243950, "year": "2020"}, {"date": "20201221", "market": "KOSPI", "month": "12", "price_hold": 687344239, "price_ratio": 35.95, "price_total": 1911737301, "stock_hold": 10862071, "stock_ratio": 19.31, "stock_total": 56244515, "year": "2020"}, {"date": "20201222", "market": "KOSPI", "month": "12", "price_hold": 677963694, "price_ratio": 36.03, "price_total": 1881809988, "stock_hold": 10856158, "stock_ratio": 19.3, "stock_total": 56256523, "year": "2020"}, {"date": "20201223", "market": "KOSPI", "month": "12", "price_hold": 688783613, "price_ratio": 36.22, "price_total": 1901461519, "stock_hold": 10883237, "stock_ratio": 19.29, "stock_total": 56413206, "year": "2020"}, {"date": "20201224", "market": "KOSPI", "month": "12", "price_hold": 706800725, "price_ratio": 36.49, "price_total": 1936826862, "stock_hold": 10893789, "stock_ratio": 19.27, "stock_total": 56545566, "year": "2020"}, {"date": "20201228", "market": "KOSPI", "month": "12", "price_hold": 708839797, "price_ratio": 36.57, "price_total": 1938374378, "stock_hold": 10891047, "stock_ratio": 19.26, "stock_total": 56555882, "year": "2020"}, {"date": "20201229", "market": "KOSPI", "month": "12", "price_hold": 707803287, "price_ratio": 36.41, "price_total": 1944111086, "stock_hold": 10891642, "stock_ratio": 19.25, "stock_total": 56566461, "year": "2020"}, {"date": "20201230", "market": "KOSPI", "month": "12", "price_hold": 722936942, "price_ratio": 36.5, "price_total": 1980543162, "stock_hold": 10875804, "stock_ratio": 19.21, "stock_total": 56609043, "year": "2020"}, {"date": "20210104", "market": "KOSPI", "month": "01", "price_hold": 741967754, "price_ratio": 36.57, "price_total": 2028846032, "stock_hold": 10878518, "stock_ratio": 19.19, "stock_total": 56684114, "year": "2021"}, {"date": "20210105", "market": "KOSPI", "month": "01", "price_hold": 752677548, "price_ratio": 36.54, "price_total": 2059743508, "stock_hold": 10893730, "stock_ratio": 19.21, "stock_total": 56700322, "year": "2021"}, {"date": "20210106", "market": "KOSPI", "month": "01", "price_hold": 744833044, "price_ratio": 36.44, "price_total": 2044102754, "stock_hold": 10892781, "stock_ratio": 19.21, "stock_total": 56702008, "year": "2021"}, {"date": "20210107", "market": "KOSPI", "month": "01", "price_hold": 759591656, "price_ratio": 36.4, "price_total": 2086578562, "stock_hold": 10900922, "stock_ratio": 19.22, "stock_total": 56702008, "year": "2021"}, {"date": "20210108", "market": "KOSPI", "month": "01", "price_hold": 798489972, "price_ratio": 36.79, "price_total": 2170537648, "stock_hold": 10914550, "stock_ratio": 19.25, "stock_total": 56702295, "year": "2021"}, {"date": "20210111", "market": "KOSPI", "month": "01", "price_hold": 805848171, "price_ratio": 37.11, "price_total": 2171629412, "stock_hold": 10936603, "stock_ratio": 19.29, "stock_total": 56703205, "year": "2021"}, {"date": "20210112", "market": "KOSPI", "month": "01", "price_hold": 798455271, "price_ratio": 37.04, "price_total": 2155702540, "stock_hold": 10939834, "stock_ratio": 19.28, "stock_total": 56743498, "year": "2021"}, {"date": "20210113", "market": "KOSPI", "month": "01", "price_hold": 801604970, "price_ratio": 36.95, "price_total": 2169378970, "stock_hold": 10934434, "stock_ratio": 19.27, "stock_total": 56748043, "year": "2021"}, {"date": "20210114", "market": "KOSPI", "month": "01", "price_hold": 801515949, "price_ratio": 36.92, "price_total": 2170678334, "stock_hold": 10946608, "stock_ratio": 19.29, "stock_total": 56747100, "year": "2021"}, {"date": "20210115", "market": "KOSPI", "month": "01", "price_hold": 786006138, "price_ratio": 36.94, "price_total": 2127886649, "stock_hold": 10962591, "stock_ratio": 19.36, "stock_total": 56627521, "year": "2021"}, {"date": "20210118", "market": "KOSPI", "month": "01", "price_hold": 766477571, "price_ratio": 36.9, "price_total": 2077227073, "stock_hold": 10949196, "stock_ratio": 19.34, "stock_total": 56627570, "year": "2021"}, {"date": "20210119", "market": "KOSPI", "month": "01", "price_hold": 786380218, "price_ratio": 36.89, "price_total": 2131564250, "stock_hold": 10940960, "stock_ratio": 19.32, "stock_total": 56627645, "year": "2021"}, {"date": "20210120", "market": "KOSPI", "month": "01", "price_hold": 791396568, "price_ratio": 36.87, "price_total": 2146526770, "stock_hold": 10960626, "stock_ratio": 19.35, "stock_total": 56639062, "year": "2021"}, {"date": "20210121", "market": "KOSPI", "month": "01", "price_hold": 802527120, "price_ratio": 36.83, "price_total": 2179020943, "stock_hold": 10953547, "stock_ratio": 19.34, "stock_total": 56639134, "year": "2021"}, {"date": "20210122", "market": "KOSPI", "month": "01", "price_hold": 797006679, "price_ratio": 36.8, "price_total": 2165993243, "stock_hold": 10971824, "stock_ratio": 19.37, "stock_total": 56645333, "year": "2021"}, {"date": "20210125", "market": "KOSPI", "month": "01", "price_hold": 816669475, "price_ratio": 36.92, "price_total": 2212081519, "stock_hold": 10970042, "stock_ratio": 19.36, "stock_total": 56656333, "year": "2021"}, {"date": "20210126", "market": "KOSPI", "month": "01", "price_hold": 796609578, "price_ratio": 36.78, "price_total": 2165657737, "stock_hold": 10971482, "stock_ratio": 19.36, "stock_total": 56659075, "year": "2021"}, {"date": "20210127", "market": "KOSPI", "month": "01", "price_hold": 787309964, "price_ratio": 36.57, "price_total": 2152860460, "stock_hold": 10923647, "stock_ratio": 19.28, "stock_total": 56659075, "year": "2021"}, {"date": "20210128", "market": "KOSPI", "month": "01", "price_hold": 773777043, "price_ratio": 36.57, "price_total": 2115667110, "stock_hold": 10917642, "stock_ratio": 19.27, "stock_total": 56660854, "year": "2021"}, {"date": "20210129", "market": "KOSPI", "month": "01", "price_hold": 750823360, "price_ratio": 36.6, "price_total": 2051302353, "stock_hold": 10888878, "stock_ratio": 19.21, "stock_total": 56669739, "year": "2021"}, {"date": "20210201", "market": "KOSPI", "month": "02", "price_hold": 766199726, "price_ratio": 36.4, "price_total": 2104888955, "stock_hold": 10862172, "stock_ratio": 19.17, "stock_total": 56669068, "year": "2021"}, {"date": "20210202", "market": "KOSPI", "month": "02", "price_hold": 778082415, "price_ratio": 36.46, "price_total": 2134009403, "stock_hold": 10875224, "stock_ratio": 19.17, "stock_total": 56722366, "year": "2021"}, {"date": "20210203", "market": "KOSPI", "month": "02", "price_hold": 785445110, "price_ratio": 36.39, "price_total": 2158359679, "stock_hold": 10876450, "stock_ratio": 19.17, "stock_total": 56744059, "year": "2021"}, {"date": "20210204", "market": "KOSPI", "month": "02", "price_hold": 773904266, "price_ratio": 36.33, "price_total": 2130412929, "stock_hold": 10879078, "stock_ratio": 19.17, "stock_total": 56745511, "year": "2021"}, {"date": "20210205", "market": "KOSPI", "month": "02", "price_hold": 782912244, "price_ratio": 36.34, "price_total": 2154425469, "stock_hold": 10867314, "stock_ratio": 19.13, "stock_total": 56809386, "year": "2021"}, {"date": "20210208", "market": "KOSPI", "month": "02", "price_hold": 775541802, "price_ratio": 36.36, "price_total": 2132984549, "stock_hold": 10862080, "stock_ratio": 19.12, "stock_total": 56814949, "year": "2021"}, {"date": "20210209", "market": "KOSPI", "month": "02", "price_hold": 773428589, "price_ratio": 36.33, "price_total": 2129174908, "stock_hold": 10868210, "stock_ratio": 19.13, "stock_total": 56815750, "year": "2021"}, {"date": "20210210", "market": "KOSPI", "month": "02", "price_hold": 775301381, "price_ratio": 36.23, "price_total": 2140181514, "stock_hold": 10859828, "stock_ratio": 19.11, "stock_total": 56817954, "year": "2021"}, {"date": "20210215", "market": "KOSPI", "month": "02", "price_hold": 792360672, "price_ratio": 36.47, "price_total": 2172563782, "stock_hold": 10876907, "stock_ratio": 19.14, "stock_total": 56828970, "year": "2021"}, {"date": "20210216", "market": "KOSPI", "month": "02", "price_hold": 797902672, "price_ratio": 36.53, "price_total": 2184114152, "stock_hold": 10890207, "stock_ratio": 19.16, "stock_total": 56829713, "year": "2021"}, {"date": "20210217", "market": "KOSPI", "month": "02", "price_hold": 787862244, "price_ratio": 36.42, "price_total": 2162973198, "stock_hold": 10891069, "stock_ratio": 19.16, "stock_total": 56831032, "year": "2021"}, {"date": "20210218", "market": "KOSPI", "month": "02", "price_hold": 774445957, "price_ratio": 36.35, "price_total": 2130240936, "stock_hold": 10880006, "stock_ratio": 19.14, "stock_total": 56834698, "year": "2021"}, {"date": "20210219", "market": "KOSPI", "month": "02", "price_hold": 780872018, "price_ratio": 36.39, "price_total": 2145756604, "stock_hold": 10857581, "stock_ratio": 19.1, "stock_total": 56843522, "year": "2021"}, {"date": "20210222", "market": "KOSPI", "month": "02", "price_hold": 773106680, "price_ratio": 36.36, "price_total": 2126152211, "stock_hold": 10848812, "stock_ratio": 19.08, "stock_total": 56851573, "year": "2021"}, {"date": "20210223", "market": "KOSPI", "month": "02", "price_hold": 771162721, "price_ratio": 36.39, "price_total": 2118916098, "stock_hold": 10858841, "stock_ratio": 19.1, "stock_total": 56856603, "year": "2021"}, {"date": "20210224", "market": "KOSPI", "month": "02", "price_hold": 757207075, "price_ratio": 36.62, "price_total": 2067821072, "stock_hold": 10876358, "stock_ratio": 19.13, "stock_total": 56857897, "year": "2021"}, {"date": "20210225", "market": "KOSPI", "month": "02", "price_hold": 785492682, "price_ratio": 36.72, "price_total": 2139066413, "stock_hold": 10866383, "stock_ratio": 19.11, "stock_total": 56858398, "year": "2021"}, {"date": "20210226", "market": "KOSPI", "month": "02", "price_hold": 762944085, "price_ratio": 36.68, "price_total": 2079822287, "stock_hold": 10888709, "stock_ratio": 19.15, "stock_total": 56862057, "year": "2021"}, {"date": "20210302", "market": "KOSPI", "month": "03", "price_hold": 769916260, "price_ratio": 36.65, "price_total": 2100892200, "stock_hold": 10848697, "stock_ratio": 19.08, "stock_total": 56867485, "year": "2021"}, {"date": "20210303", "market": "KOSPI", "month": "03", "price_hold": 779475889, "price_ratio": 36.64, "price_total": 2127504522, "stock_hold": 10849600, "stock_ratio": 19.06, "stock_total": 56917485, "year": "2021"}, {"date": "20210304", "market": "KOSPI", "month": "03", "price_hold": 768240376, "price_ratio": 36.58, "price_total": 2100388462, "stock_hold": 10873695, "stock_ratio": 19.1, "stock_total": 56919986, "year": "2021"}, {"date": "20210305", "market": "KOSPI", "month": "03", "price_hold": 763444059, "price_ratio": 36.54, "price_total": 2089548989, "stock_hold": 10859520, "stock_ratio": 19.07, "stock_total": 56947226, "year": "2021"}, {"date": "20210308", "market": "KOSPI", "month": "03", "price_hold": 758210911, "price_ratio": 36.64, "price_total": 2069285179, "stock_hold": 10850315, "stock_ratio": 19.05, "stock_total": 56945261, "year": "2021"}, {"date": "20210309", "market": "KOSPI", "month": "03", "price_hold": 754071002, "price_ratio": 36.68, "price_total": 2056078963, "stock_hold": 10857127, "stock_ratio": 19.07, "stock_total": 56945638, "year": "2021"}, {"date": "20210310", "market": "KOSPI", "month": "03", "price_hold": 749085363, "price_ratio": 36.66, "price_total": 2043540146, "stock_hold": 10860514, "stock_ratio": 19.07, "stock_total": 56946283, "year": "2021"}, {"date": "20210311", "market": "KOSPI", "month": "03", "price_hold": 762903138, "price_ratio": 36.66, "price_total": 2081131560, "stock_hold": 10860372, "stock_ratio": 19.07, "stock_total": 56946691, "year": "2021"}, {"date": "20210312", "market": "KOSPI", "month": "03", "price_hold": 772715471, "price_ratio": 36.64, "price_total": 2108739012, "stock_hold": 10882666, "stock_ratio": 19.11, "stock_total": 56946760, "year": "2021"}, {"date": "20210315", "market": "KOSPI", "month": "03", "price_hold": 769853173, "price_ratio": 36.6, "price_total": 2103490190, "stock_hold": 10904869, "stock_ratio": 19.14, "stock_total": 56966591, "year": "2021"}, {"date": "20210316", "market": "KOSPI", "month": "03", "price_hold": 774361686, "price_ratio": 36.56, "price_total": 2118221348, "stock_hold": 10905095, "stock_ratio": 19.14, "stock_total": 56968004, "year": "2021"}, {"date": "20210317", "market": "KOSPI", "month": "03", "price_hold": 767811854, "price_ratio": 36.48, "price_total": 2104611972, "stock_hold": 10906827, "stock_ratio": 19.14, "stock_total": 56977489, "year": "2021"}, {"date": "20210318", "market": "KOSPI", "month": "03", "price_hold": 774470235, "price_ratio": 36.33, "price_total": 2131746122, "stock_hold": 10916385, "stock_ratio": 19.12, "stock_total": 57086919, "year": "2021"}, {"date": "20210319", "market": "KOSPI", "month": "03", "price_hold": 766564373, "price_ratio": 36.28, "price_total": 2113198643, "stock_hold": 10928878, "stock_ratio": 19.11, "stock_total": 57177785, "year": "2021"}, {"date": "20210322", "market": "KOSPI", "month": "03", "price_hold": 765916785, "price_ratio": 36.28, "price_total": 2111019309, "stock_hold": 10934420, "stock_ratio": 19.12, "stock_total": 57177841, "year": "2021"}, {"date": "20210323", "market": "KOSPI", "month": "03", "price_hold": 758623658, "price_ratio": 36.29, "price_total": 2090378385, "stock_hold": 10922675, "stock_ratio": 19.1, "stock_total": 57178865, "year": "2021"}, {"date": "20210324", "market": "KOSPI", "month": "03", "price_hold": 754816241, "price_ratio": 36.14, "price_total": 2088782705, "stock_hold": 10924896, "stock_ratio": 19.05, "stock_total": 57340656, "year": "2021"}, {"date": "20210325", "market": "KOSPI", "month": "03", "price_hold": 756946547, "price_ratio": 36.09, "price_total": 2097224019, "stock_hold": 10928726, "stock_ratio": 19.06, "stock_total": 57342880, "year": "2021"}, {"date": "20210326", "market": "KOSPI", "month": "03", "price_hold": 763495181, "price_ratio": 36.01, "price_total": 2119963830, "stock_hold": 10932983, "stock_ratio": 19.04, "stock_total": 57419045, "year": "2021"}, {"date": "20210329", "market": "KOSPI", "month": "03", "price_hold": 761858399, "price_ratio": 35.99, "price_total": 2116791654, "stock_hold": 10940694, "stock_ratio": 19.05, "stock_total": 57419045, "year": "2021"}, {"date": "20210330", "market": "KOSPI", "month": "03", "price_hold": 770525739, "price_ratio": 36.01, "price_total": 2139668811, "stock_hold": 10943911, "stock_ratio": 19.06, "stock_total": 57419085, "year": "2021"}, {"date": "20210331", "market": "KOSPI", "month": "03", "price_hold": 766866469, "price_ratio": 35.95, "price_total": 2133373184, "stock_hold": 10943096, "stock_ratio": 19.05, "stock_total": 57433422, "year": "2021"}, {"date": "20210401", "market": "KOSPI", "month": "04", "price_hold": 775674867, "price_ratio": 36.05, "price_total": 2151569269, "stock_hold": 10955389, "stock_ratio": 19.06, "stock_total": 57470424, "year": "2021"}, {"date": "20210402", "market": "KOSPI", "month": "04", "price_hold": 785227918, "price_ratio": 36.19, "price_total": 2169819699, "stock_hold": 10945701, "stock_ratio": 19.05, "stock_total": 57471719, "year": "2021"}, {"date": "20210405", "market": "KOSPI", "month": "04", "price_hold": 788834269, "price_ratio": 36.25, "price_total": 2175988045, "stock_hold": 10950097, "stock_ratio": 19.05, "stock_total": 57494100, "year": "2021"}, {"date": "20210406", "market": "KOSPI", "month": "04", "price_hold": 791681163, "price_ratio": 36.3, "price_total": 2180839058, "stock_hold": 10969064, "stock_ratio": 19.08, "stock_total": 57494994, "year": "2021"}, {"date": "20210407", "market": "KOSPI", "month": "04", "price_hold": 793001414, "price_ratio": 36.25, "price_total": 2187857006, "stock_hold": 10982167, "stock_ratio": 19.1, "stock_total": 57497971, "year": "2021"}, {"date": "20210408", "market": "KOSPI", "month": "04", "price_hold": 791703970, "price_ratio": 36.14, "price_total": 2190897559, "stock_hold": 10997780, "stock_ratio": 19.13, "stock_total": 57498396, "year": "2021"}, {"date": "20210409", "market": "KOSPI", "month": "04", "price_hold": 786447470, "price_ratio": 36.02, "price_total": 2183407708, "stock_hold": 10993776, "stock_ratio": 19.12, "stock_total": 57505471, "year": "2021"}, {"date": "20210412", "market": "KOSPI", "month": "04", "price_hold": 786851116, "price_ratio": 35.99, "price_total": 2186336552, "stock_hold": 11046646, "stock_ratio": 19.21, "stock_total": 57515529, "year": "2021"}, {"date": "20210413", "market": "KOSPI", "month": "04", "price_hold": 795201406, "price_ratio": 35.99, "price_total": 2209344454, "stock_hold": 11053146, "stock_ratio": 19.19, "stock_total": 57595703, "year": "2021"}, {"date": "20210414", "market": "KOSPI", "month": "04", "price_hold": 798177598, "price_ratio": 35.96, "price_total": 2219837253, "stock_hold": 11052844, "stock_ratio": 19.16, "stock_total": 57692609, "year": "2021"}, {"date": "20210415", "market": "KOSPI", "month": "04", "price_hold": 801557882, "price_ratio": 35.98, "price_total": 2227893249, "stock_hold": 11180314, "stock_ratio": 19.26, "stock_total": 58059683, "year": "2021"}, {"date": "20210416", "market": "KOSPI", "month": "04", "price_hold": 801132935, "price_ratio": 35.91, "price_total": 2230863451, "stock_hold": 11178972, "stock_ratio": 19.25, "stock_total": 58060444, "year": "2021"}, {"date": "20210419", "market": "KOSPI", "month": "04", "price_hold": 799774460, "price_ratio": 35.84, "price_total": 2231246758, "stock_hold": 11183010, "stock_ratio": 19.27, "stock_total": 58039292, "year": "2021"}, {"date": "20210420", "market": "KOSPI", "month": "04", "price_hold": 804599057, "price_ratio": 35.82, "price_total": 2246496867, "stock_hold": 11179867, "stock_ratio": 19.26, "stock_total": 58041684, "year": "2021"}, {"date": "20210421", "market": "KOSPI", "month": "04", "price_hold": 790596775, "price_ratio": 35.73, "price_total": 2212715486, "stock_hold": 11192686, "stock_ratio": 19.28, "stock_total": 58055022, "year": "2021"}, {"date": "20210422", "market": "KOSPI", "month": "04", "price_hold": 790549249, "price_ratio": 35.65, "price_total": 2217699634, "stock_hold": 11166352, "stock_ratio": 19.23, "stock_total": 58064302, "year": "2021"}, {"date": "20210423", "market": "KOSPI", "month": "04", "price_hold": 792887514, "price_ratio": 35.66, "price_total": 2223584747, "stock_hold": 11176261, "stock_ratio": 19.25, "stock_total": 58064879, "year": "2021"}, {"date": "20210426", "market": "KOSPI", "month": "04", "price_hold": 799439285, "price_ratio": 35.62, "price_total": 2244296748, "stock_hold": 11189137, "stock_ratio": 19.27, "stock_total": 58075787, "year": "2021"}, {"date": "20210427", "market": "KOSPI", "month": "04", "price_hold": 799847015, "price_ratio": 35.66, "price_total": 2242791906, "stock_hold": 11199066, "stock_ratio": 19.28, "stock_total": 58081095, "year": "2021"}, {"date": "20210428", "market": "KOSPI", "month": "04", "price_hold": 791935962, "price_ratio": 35.68, "price_total": 2219525997, "stock_hold": 11203130, "stock_ratio": 19.29, "stock_total": 58082266, "year": "2021"}, {"date": "20210429", "market": "KOSPI", "month": "04", "price_hold": 789352920, "price_ratio": 35.65, "price_total": 2214470771, "stock_hold": 11184646, "stock_ratio": 19.26, "stock_total": 58085507, "year": "2021"}, {"date": "20210430", "market": "KOSPI", "month": "04", "price_hold": 783191203, "price_ratio": 35.65, "price_total": 2196644814, "stock_hold": 11180843, "stock_ratio": 19.25, "stock_total": 58092237, "year": "2021"}, {"date": "20210503", "market": "KOSPI", "month": "05", "price_hold": 782297665, "price_ratio": 35.83, "price_total": 2183279571, "stock_hold": 11172978, "stock_ratio": 19.23, "stock_total": 58093080, "year": "2021"}, {"date": "20210504", "market": "KOSPI", "month": "05", "price_hold": 787893786, "price_ratio": 35.86, "price_total": 2197169422, "stock_hold": 11159767, "stock_ratio": 19.21, "stock_total": 58099405, "year": "2021"}, {"date": "20210506", "market": "KOSPI", "month": "05", "price_hold": 792840582, "price_ratio": 35.74, "price_total": 2218596989, "stock_hold": 11156772, "stock_ratio": 19.2, "stock_total": 58099872, "year": "2021"}, {"date": "20210507", "market": "KOSPI", "month": "05", "price_hold": 794586779, "price_ratio": 35.6, "price_total": 2231754453, "stock_hold": 11175612, "stock_ratio": 19.23, "stock_total": 58113662, "year": "2021"}, {"date": "20210510", "market": "KOSPI", "month": "05", "price_hold": 805917912, "price_ratio": 35.54, "price_total": 2267392610, "stock_hold": 11193735, "stock_ratio": 19.26, "stock_total": 58119176, "year": "2021"}, {"date": "20210511", "market": "KOSPI", "month": "05", "price_hold": 793914981, "price_ratio": 35.27, "price_total": 2250813286, "stock_hold": 11213373, "stock_ratio": 19.27, "stock_total": 58190605, "year": "2021"}, {"date": "20210512", "market": "KOSPI", "month": "05", "price_hold": 779002234, "price_ratio": 35.13, "price_total": 2217704460, "stock_hold": 11192747, "stock_ratio": 19.23, "stock_total": 58206683, "year": "2021"}, {"date": "20210513", "market": "KOSPI", "month": "05", "price_hold": 765852005, "price_ratio": 35.01, "price_total": 2187284901, "stock_hold": 11134495, "stock_ratio": 19.13, "stock_total": 58208739, "year": "2021"}, {"date": "20210514", "market": "KOSPI", "month": "05", "price_hold": 772771548, "price_ratio": 34.97, "price_total": 2209898270, "stock_hold": 11121685, "stock_ratio": 19.1, "stock_total": 58232301, "year": "2021"}, {"date": "20210517", "market": "KOSPI", "month": "05", "price_hold": 768902430, "price_ratio": 35, "price_total": 2197146071, "stock_hold": 11106930, "stock_ratio": 19.07, "stock_total": 58238432, "year": "2021"}, {"date": "20210518", "market": "KOSPI", "month": "05", "price_hold": 776042043, "price_ratio": 34.91, "price_total": 2223050434, "stock_hold": 11090227, "stock_ratio": 19.04, "stock_total": 58238668, "year": "2021"}, {"date": "20210520", "market": "KOSPI", "month": "05", "price_hold": 772942387, "price_ratio": 34.89, "price_total": 2215262489, "stock_hold": 11106202, "stock_ratio": 19.07, "stock_total": 58242840, "year": "2021"}, {"date": "20210521", "market": "KOSPI", "month": "05", "price_hold": 773159502, "price_ratio": 34.95, "price_total": 2211878674, "stock_hold": 11100221, "stock_ratio": 19.04, "stock_total": 58294798, "year": "2021"}, {"date": "20210524", "market": "KOSPI", "month": "05", "price_hold": 769908381, "price_ratio": 34.94, "price_total": 2203296528, "stock_hold": 11080753, "stock_ratio": 19.01, "stock_total": 58298655, "year": "2021"}, {"date": "20210525", "market": "KOSPI", "month": "05", "price_hold": 775757548, "price_ratio": 34.91, "price_total": 2222161158, "stock_hold": 11081932, "stock_ratio": 18.99, "stock_total": 58348226, "year": "2021"}, {"date": "20210526", "market": "KOSPI", "month": "05", "price_hold": 773807828, "price_ratio": 34.85, "price_total": 2220195702, "stock_hold": 11084745, "stock_ratio": 19, "stock_total": 58353009, "year": "2021"}, {"date": "20210527", "market": "KOSPI", "month": "05", "price_hold": 769824342, "price_ratio": 34.78, "price_total": 2213264037, "stock_hold": 11124269, "stock_ratio": 19.04, "stock_total": 58417597, "year": "2021"}, {"date": "20210528", "market": "KOSPI", "month": "05", "price_hold": 774994710, "price_ratio": 34.76, "price_total": 2229262136, "stock_hold": 11123264, "stock_ratio": 19.04, "stock_total": 58422711, "year": "2021"}, {"date": "20210531", "market": "KOSPI", "month": "05", "price_hold": 778909817, "price_ratio": 34.77, "price_total": 2240204442, "stock_hold": 11133138, "stock_ratio": 19.06, "stock_total": 58423342, "year": "2021"}, {"date": "20210601", "market": "KOSPI", "month": "06", "price_hold": 783392821, "price_ratio": 34.78, "price_total": 2252414412, "stock_hold": 11133594, "stock_ratio": 19.06, "stock_total": 58424378, "year": "2021"}, {"date": "20210602", "market": "KOSPI", "month": "06", "price_hold": 782562787, "price_ratio": 34.72, "price_total": 2253801397, "stock_hold": 11137907, "stock_ratio": 19.06, "stock_total": 58425955, "year": "2021"}, {"date": "20210603", "market": "KOSPI", "month": "06", "price_hold": 791073353, "price_ratio": 34.83, "price_total": 2271047146, "stock_hold": 11145353, "stock_ratio": 19.07, "stock_total": 58432310, "year": "2021"}, {"date": "20210604", "market": "KOSPI", "month": "06", "price_hold": 788499553, "price_ratio": 34.79, "price_total": 2266301575, "stock_hold": 11143359, "stock_ratio": 19.07, "stock_total": 58432310, "year": "2021"}, {"date": "20210607", "market": "KOSPI", "month": "06", "price_hold": 789681218, "price_ratio": 34.71, "price_total": 2274803756, "stock_hold": 11148674, "stock_ratio": 19.08, "stock_total": 58436843, "year": "2021"}, {"date": "20210608", "market": "KOSPI", "month": "06", "price_hold": 788814704, "price_ratio": 34.72, "price_total": 2271737874, "stock_hold": 11121428, "stock_ratio": 19.03, "stock_total": 58437098, "year": "2021"}, {"date": "20210609", "market": "KOSPI", "month": "06", "price_hold": 780484100, "price_ratio": 34.68, "price_total": 2250239308, "stock_hold": 11112966, "stock_ratio": 19.02, "stock_total": 58437098, "year": "2021"}, {"date": "20210610", "market": "KOSPI", "month": "06", "price_hold": 782087948, "price_ratio": 34.67, "price_total": 2255706784, "stock_hold": 11104803, "stock_ratio": 19, "stock_total": 58441809, "year": "2021"}, {"date": "20210611", "market": "KOSPI", "month": "06", "price_hold": 788699144, "price_ratio": 34.7, "price_total": 2272865086, "stock_hold": 11098943, "stock_ratio": 18.99, "stock_total": 58447039, "year": "2021"}, {"date": "20210614", "market": "KOSPI", "month": "06", "price_hold": 788370353, "price_ratio": 34.66, "price_total": 2274655820, "stock_hold": 11108594, "stock_ratio": 19.01, "stock_total": 58447151, "year": "2021"}, {"date": "20210615", "market": "KOSPI", "month": "06", "price_hold": 790964813, "price_ratio": 34.71, "price_total": 2279093890, "stock_hold": 11091013, "stock_ratio": 18.98, "stock_total": 58447417, "year": "2021"}, {"date": "20210616", "market": "KOSPI", "month": "06", "price_hold": 796643592, "price_ratio": 34.74, "price_total": 2293095237, "stock_hold": 11094759, "stock_ratio": 18.98, "stock_total": 58453317, "year": "2021"}, {"date": "20210617", "market": "KOSPI", "month": "06", "price_hold": 792550802, "price_ratio": 34.71, "price_total": 2283628537, "stock_hold": 11114075, "stock_ratio": 19.01, "stock_total": 58476361, "year": "2021"}, {"date": "20210618", "market": "KOSPI", "month": "06", "price_hold": 791697893, "price_ratio": 34.64, "price_total": 2285587402, "stock_hold": 11084569, "stock_ratio": 18.95, "stock_total": 58491638, "year": "2021"}, {"date": "20210621", "market": "KOSPI", "month": "06", "price_hold": 784518515, "price_ratio": 34.61, "price_total": 2266650211, "stock_hold": 11073118, "stock_ratio": 18.93, "stock_total": 58491933, "year": "2021"}, {"date": "20210622", "market": "KOSPI", "month": "06", "price_hold": 788924086, "price_ratio": 34.55, "price_total": 2283310827, "stock_hold": 11060124, "stock_ratio": 18.91, "stock_total": 58494647, "year": "2021"}, {"date": "20210623", "market": "KOSPI", "month": "06", "price_hold": 793684162, "price_ratio": 34.61, "price_total": 2292900832, "stock_hold": 11081553, "stock_ratio": 18.92, "stock_total": 58573984, "year": "2021"}, {"date": "20210624", "market": "KOSPI", "month": "06", "price_hold": 798281133, "price_ratio": 34.71, "price_total": 2300141383, "stock_hold": 11052608, "stock_ratio": 18.87, "stock_total": 58574158, "year": "2021"}, {"date": "20210625", "market": "KOSPI", "month": "06", "price_hold": 802518911, "price_ratio": 34.71, "price_total": 2312030311, "stock_hold": 11059154, "stock_ratio": 18.88, "stock_total": 58577619, "year": "2021"}, {"date": "20210628", "market": "KOSPI", "month": "06", "price_hold": 802042387, "price_ratio": 34.7, "price_total": 2311642031, "stock_hold": 11076719, "stock_ratio": 18.9, "stock_total": 58601840, "year": "2021"}, {"date": "20210629", "market": "KOSPI", "month": "06", "price_hold": 796380568, "price_ratio": 34.62, "price_total": 2300482291, "stock_hold": 11082348, "stock_ratio": 18.91, "stock_total": 58609881, "year": "2021"}, {"date": "20210630", "market": "KOSPI", "month": "06", "price_hold": 798825629, "price_ratio": 34.62, "price_total": 2307579219, "stock_hold": 11074426, "stock_ratio": 18.87, "stock_total": 58686076, "year": "2021"}, {"date": "20210701", "market": "KOSPI", "month": "07", "price_hold": 794362854, "price_ratio": 34.58, "price_total": 2297428890, "stock_hold": 11090118, "stock_ratio": 18.9, "stock_total": 58686374, "year": "2021"}, {"date": "20210702", "market": "KOSPI", "month": "07", "price_hold": 793061427, "price_ratio": 34.53, "price_total": 2296886523, "stock_hold": 11068024, "stock_ratio": 18.86, "stock_total": 58688083, "year": "2021"}, {"date": "20210705", "market": "KOSPI", "month": "07", "price_hold": 795185934, "price_ratio": 34.49, "price_total": 2305240405, "stock_hold": 11080180, "stock_ratio": 18.88, "stock_total": 58695972, "year": "2021"}, {"date": "20210706", "market": "KOSPI", "month": "07", "price_hold": 800082458, "price_ratio": 34.57, "price_total": 2314417370, "stock_hold": 11071022, "stock_ratio": 18.86, "stock_total": 58715234, "year": "2021"}, {"date": "20210707", "market": "KOSPI", "month": "07", "price_hold": 796001180, "price_ratio": 34.6, "price_total": 2300642186, "stock_hold": 11080712, "stock_ratio": 18.87, "stock_total": 58716245, "year": "2021"}, {"date": "20210708", "market": "KOSPI", "month": "07", "price_hold": 788184271, "price_ratio": 34.6, "price_total": 2277841604, "stock_hold": 11047782, "stock_ratio": 18.84, "stock_total": 58627006, "year": "2021"}, {"date": "20210709", "market": "KOSPI", "month": "07", "price_hold": 779007869, "price_ratio": 34.57, "price_total": 2253697508, "stock_hold": 11031026, "stock_ratio": 18.82, "stock_total": 58627928, "year": "2021"}, {"date": "20210712", "market": "KOSPI", "month": "07", "price_hold": 783683931, "price_ratio": 34.47, "price_total": 2273494421, "stock_hold": 11030034, "stock_ratio": 18.75, "stock_total": 58841840, "year": "2021"}, {"date": "20210713", "market": "KOSPI", "month": "07", "price_hold": 789889561, "price_ratio": 34.48, "price_total": 2290584923, "stock_hold": 11041870, "stock_ratio": 18.77, "stock_total": 58842618, "year": "2021"}, {"date": "20210714", "market": "KOSPI", "month": "07", "price_hold": 788022701, "price_ratio": 34.47, "price_total": 2286388813, "stock_hold": 11041077, "stock_ratio": 18.76, "stock_total": 58849387, "year": "2021"}, {"date": "20210715", "market": "KOSPI", "month": "07", "price_hold": 793273046, "price_ratio": 34.47, "price_total": 2301050678, "stock_hold": 11032988, "stock_ratio": 18.75, "stock_total": 58849889, "year": "2021"}, {"date": "20210716", "market": "KOSPI", "month": "07", "price_hold": 789926926, "price_ratio": 34.28, "price_total": 2304505795, "stock_hold": 11039288, "stock_ratio": 18.7, "stock_total": 59044555, "year": "2021"}, {"date": "20210719", "market": "KOSPI", "month": "07", "price_hold": 781263638, "price_ratio": 34.24, "price_total": 2281788153, "stock_hold": 11036103, "stock_ratio": 18.69, "stock_total": 59045068, "year": "2021"}, {"date": "20210720", "market": "KOSPI", "month": "07", "price_hold": 777927029, "price_ratio": 34.21, "price_total": 2273800450, "stock_hold": 11019605, "stock_ratio": 18.66, "stock_total": 59047479, "year": "2021"}, {"date": "20210721", "market": "KOSPI", "month": "07", "price_hold": 773071191.0, "price_ratio": 34.17, "price_total": 2262423630.0, "stock_hold": 11007834.0, "stock_ratio": 18.66, "stock_total": 58978593.0, "year": "2021"}, {"date": "20210722", "market": "KOSPI", "month": "07", "price_hold": 782735172.0, "price_ratio": 34.23, "price_total": 2286455397.0, "stock_hold": 10983900.0, "stock_ratio": 18.62, "stock_total": 58978956.0, "year": "2021"}, {"date": "20210723", "market": "KOSPI", "month": "07", "price_hold": 782509245.0, "price_ratio": 34.19, "price_total": 2288976880.0, "stock_hold": 10986953.0, "stock_ratio": 18.62, "stock_total": 58993534.0, "year": "2021"}, {"date": "20210726", "market": "KOSPI", "month": "07", "price_hold": 775920813.0, "price_ratio": 34.2, "price_total": 2268644077.0, "stock_hold": 11007327.0, "stock_ratio": 18.66, "stock_total": 58993783.0, "year": "2021"}, {"date": "20210727", "market": "KOSPI", "month": "07", "price_hold": 776283250.0, "price_ratio": 34.14, "price_total": 2273599243.0, "stock_hold": 10989437.0, "stock_ratio": 18.63, "stock_total": 59000125.0, "year": "2021"}, {"date": "20210728", "market": "KOSPI", "month": "07", "price_hold": 778210367.0, "price_ratio": 34.19, "price_total": 2276373997.0, "stock_hold": 11005176.0, "stock_ratio": 18.65, "stock_total": 59008382.0, "year": "2021"}, {"date": "20210729", "market": "KOSPI", "month": "07", "price_hold": 778035433.0, "price_ratio": 34.12, "price_total": 2280494339.0, "stock_hold": 10989133.0, "stock_ratio": 18.61, "stock_total": 59035795.0, "year": "2021"}, {"date": "20210730", "market": "KOSPI", "month": "07", "price_hold": 768770688.0, "price_ratio": 34.13, "price_total": 2252545492.0, "stock_hold": 10983058.0, "stock_ratio": 18.6, "stock_total": 59040743.0, "year": "2021"}, {"date": "20210802", "market": "KOSPI", "month": "08", "price_hold": 773619667, "price_ratio": 34.12, "price_total": 2267461203, "stock_hold": 10969686, "stock_ratio": 18.58, "stock_total": 59040743, "year": "2021"}, {"date": "20210803", "market": "KOSPI", "month": "08", "price_hold": 780894890, "price_ratio": 34.28, "price_total": 2278025799, "stock_hold": 10957033, "stock_ratio": 18.56, "stock_total": 59041438, "year": "2021"}, {"date": "20210804", "market": "KOSPI", "month": "08", "price_hold": 791879930, "price_ratio": 34.31, "price_total": 2308134805, "stock_hold": 10952045, "stock_ratio": 18.55, "stock_total": 59042354, "year": "2021"}, {"date": "20210805", "market": "KOSPI", "month": "08", "price_hold": 790699349, "price_ratio": 34.29, "price_total": 2305637212, "stock_hold": 10984474, "stock_ratio": 18.58, "stock_total": 59115056, "year": "2021"}, {"date": "20210806", "market": "KOSPI", "month": "08", "price_hold": 787324681, "price_ratio": 33.72, "price_total": 2334628994, "stock_hold": 10989423, "stock_ratio": 18.44, "stock_total": 59590162, "year": "2021"}, {"date": "20210809", "market": "KOSPI", "month": "08", "price_hold": 786968669, "price_ratio": 33.79, "price_total": 2329309985, "stock_hold": 10998779, "stock_ratio": 18.43, "stock_total": 59681769, "year": "2021"}, {"date": "20210810", "market": "KOSPI", "month": "08", "price_hold": 781424655, "price_ratio": 33.41, "price_total": 2339206516, "stock_hold": 10987692, "stock_ratio": 18.39, "stock_total": 59745402, "year": "2021"}, {"date": "20210811", "market": "KOSPI", "month": "08", "price_hold": 772545238, "price_ratio": 33.26, "price_total": 2322607459, "stock_hold": 10979659, "stock_ratio": 18.38, "stock_total": 59745406, "year": "2021"}, {"date": "20210812", "market": "KOSPI", "month": "08", "price_hold": 765480897, "price_ratio": 33.09, "price_total": 2313093348, "stock_hold": 10973338, "stock_ratio": 18.37, "stock_total": 59745913, "year": "2021"}, {"date": "20210813", "market": "KOSPI", "month": "08", "price_hold": 751764931, "price_ratio": 32.89, "price_total": 2285376012, "stock_hold": 10948474, "stock_ratio": 18.32, "stock_total": 59746923, "year": "2021"}, {"date": "20210817", "market": "KOSPI", "month": "08", "price_hold": 742560007, "price_ratio": 32.78, "price_total": 2265401557, "stock_hold": 10938998, "stock_ratio": 18.29, "stock_total": 59794597, "year": "2021"}, {"date": "20210818", "market": "KOSPI", "month": "08", "price_hold": 744745135, "price_ratio": 32.71, "price_total": 2276820395, "stock_hold": 10926615, "stock_ratio": 18.27, "stock_total": 59796593, "year": "2021"}, {"date": "20210819", "market": "KOSPI", "month": "08", "price_hold": 731578914, "price_ratio": 32.73, "price_total": 2235216708, "stock_hold": 10949064, "stock_ratio": 18.3, "stock_total": 59833317, "year": "2021"}, {"date": "20210820", "market": "KOSPI", "month": "08", "price_hold": 724671686, "price_ratio": 32.8, "price_total": 2209662899, "stock_hold": 10928261, "stock_ratio": 18.25, "stock_total": 59875669, "year": "2021"}, {"date": "20210823", "market": "KOSPI", "month": "08", "price_hold": 728906570, "price_ratio": 32.68, "price_total": 2230738569, "stock_hold": 10935354, "stock_ratio": 18.25, "stock_total": 59908444, "year": "2021"}, {"date": "20210824", "market": "KOSPI", "month": "08", "price_hold": 743931514, "price_ratio": 32.82, "price_total": 2266706992, "stock_hold": 10973862, "stock_ratio": 18.32, "stock_total": 59910861, "year": "2021"}, {"date": "20210825", "market": "KOSPI", "month": "08", "price_hold": 745532683, "price_ratio": 32.81, "price_total": 2272311235, "stock_hold": 11000944, "stock_ratio": 18.36, "stock_total": 59911119, "year": "2021"}, {"date": "20210826", "market": "KOSPI", "month": "08", "price_hold": 738863022, "price_ratio": 32.7, "price_total": 2259280094, "stock_hold": 11001138, "stock_ratio": 18.36, "stock_total": 59923761, "year": "2021"}, {"date": "20210827", "market": "KOSPI", "month": "08", "price_hold": 737050630, "price_ratio": 32.58, "price_total": 2262422712, "stock_hold": 10994609, "stock_ratio": 18.33, "stock_total": 59966066, "year": "2021"}, {"date": "20210830", "market": "KOSPI", "month": "08", "price_hold": 738199732, "price_ratio": 32.53, "price_total": 2269580866, "stock_hold": 10990421, "stock_ratio": 18.33, "stock_total": 59970782, "year": "2021"}, {"date": "20210831", "market": "KOSPI", "month": "08", "price_hold": 752908543, "price_ratio": 32.61, "price_total": 2309062613, "stock_hold": 10988702, "stock_ratio": 18.32, "stock_total": 59972891, "year": "2021"}, {"date": "20210901", "market": "KOSPI", "month": "09", "price_hold": 754640452, "price_ratio": 32.56, "price_total": 2317655772, "stock_hold": 10989591, "stock_ratio": 18.31, "stock_total": 60010080, "year": "2021"}, {"date": "20210902", "market": "KOSPI", "month": "09", "price_hold": 748072037, "price_ratio": 32.57, "price_total": 2297103342, "stock_hold": 11008683, "stock_ratio": 18.33, "stock_total": 60046643, "year": "2021"}, {"date": "20210903", "market": "KOSPI", "month": "09", "price_hold": 755300730, "price_ratio": 32.62, "price_total": 2315800431, "stock_hold": 11004433, "stock_ratio": 18.32, "stock_total": 60080145, "year": "2021"}, {"date": "20210906", "market": "KOSPI", "month": "09", "price_hold": 758589600, "price_ratio": 32.72, "price_total": 2318348874, "stock_hold": 11009576, "stock_ratio": 18.32, "stock_total": 60083452, "year": "2021"}, {"date": "20210907", "market": "KOSPI", "month": "09", "price_hold": 753255752, "price_ratio": 32.66, "price_total": 2306637033, "stock_hold": 11016659, "stock_ratio": 18.32, "stock_total": 60136652, "year": "2021"}, {"date": "20210908", "market": "KOSPI", "month": "09", "price_hold": 748555019, "price_ratio": 32.68, "price_total": 2290248707, "stock_hold": 11008558, "stock_ratio": 18.31, "stock_total": 60138253, "year": "2021"}, {"date": "20210909", "market": "KOSPI", "month": "09", "price_hold": 736520154, "price_ratio": 32.65, "price_total": 2256111112, "stock_hold": 11007701, "stock_ratio": 18.3, "stock_total": 60138253, "year": "2021"}, {"date": "20210910", "market": "KOSPI", "month": "09", "price_hold": 737772766, "price_ratio": 32.6, "price_total": 2262866817, "stock_hold": 10998293, "stock_ratio": 18.29, "stock_total": 60138623, "year": "2021"}, {"date": "20210913", "market": "KOSPI", "month": "09", "price_hold": 740065378, "price_ratio": 32.69, "price_total": 2264159333, "stock_hold": 10999179, "stock_ratio": 18.27, "stock_total": 60200958, "year": "2021"}, {"date": "20210914", "market": "KOSPI", "month": "09", "price_hold": 743944774, "price_ratio": 32.63, "price_total": 2280258289, "stock_hold": 10992283, "stock_ratio": 18.21, "stock_total": 60356484, "year": "2021"}, {"date": "20210915", "market": "KOSPI", "month": "09", "price_hold": 745076517, "price_ratio": 32.62, "price_total": 2284157741, "stock_hold": 11011729, "stock_ratio": 18.24, "stock_total": 60356736, "year": "2021"}, {"date": "20210916", "market": "KOSPI", "month": "09", "price_hold": 739034637, "price_ratio": 32.6, "price_total": 2267220040, "stock_hold": 11012863, "stock_ratio": 18.24, "stock_total": 60361580, "year": "2021"}, {"date": "20210917", "market": "KOSPI", "month": "09", "price_hold": 742880902, "price_ratio": 32.52, "price_total": 2284484861, "stock_hold": 11003441, "stock_ratio": 18.2, "stock_total": 60450542, "year": "2021"}, {"date": "20210923", "market": "KOSPI", "month": "09", "price_hold": 742619466, "price_ratio": 32.64, "price_total": 2275325270, "stock_hold": 11000679, "stock_ratio": 18.2, "stock_total": 60451108, "year": "2021"}, {"date": "20210924", "market": "KOSPI", "month": "09", "price_hold": 743169948, "price_ratio": 32.69, "price_total": 2273591460, "stock_hold": 11009613, "stock_ratio": 18.21, "stock_total": 60451640, "year": "2021"}, {"date": "20210927", "market": "KOSPI", "month": "09", "price_hold": 745698400, "price_ratio": 32.71, "price_total": 2279894818, "stock_hold": 11009466, "stock_ratio": 18.21, "stock_total": 60453439, "year": "2021"}, {"date": "20210928", "market": "KOSPI", "month": "09", "price_hold": 737686060, "price_ratio": 32.72, "price_total": 2254315886, "stock_hold": 11028321, "stock_ratio": 18.24, "stock_total": 60453880, "year": "2021"}, {"date": "20210929", "market": "KOSPI", "month": "09", "price_hold": 725809199, "price_ratio": 32.6, "price_total": 2226722697, "stock_hold": 11018622, "stock_ratio": 18.23, "stock_total": 60455792, "year": "2021"}, {"date": "20210930", "market": "KOSPI", "month": "09", "price_hold": 727258001, "price_ratio": 32.58, "price_total": 2231957338, "stock_hold": 11012258, "stock_ratio": 18.22, "stock_total": 60456236, "year": "2021"}, {"date": "20211001", "market": "KOSPI", "month": "10", "price_hold": 716366686, "price_ratio": 32.63, "price_total": 2195489102, "stock_hold": 11016385, "stock_ratio": 18.22, "stock_total": 60456897, "year": "2021"}, {"date": "20211005", "market": "KOSPI", "month": "10", "price_hold": 704434407, "price_ratio": 32.71, "price_total": 2153672546, "stock_hold": 11003033, "stock_ratio": 18.2, "stock_total": 60459447, "year": "2021"}, {"date": "20211006", "market": "KOSPI", "month": "10", "price_hold": 694623997, "price_ratio": 32.84, "price_total": 2114932681, "stock_hold": 10994921, "stock_ratio": 18.19, "stock_total": 60459447, "year": "2021"}, {"date": "20211007", "market": "KOSPI", "month": "10", "price_hold": 703683213, "price_ratio": 32.71, "price_total": 2151410767, "stock_hold": 10982566, "stock_ratio": 18.16, "stock_total": 60463658, "year": "2021"}, {"date": "20211008", "market": "KOSPI", "month": "10", "price_hold": 703480856, "price_ratio": 32.72, "price_total": 2150115811, "stock_hold": 11013692, "stock_ratio": 18.21, "stock_total": 60472165, "year": "2021"}, {"date": "20211012", "market": "KOSPI", "month": "10", "price_hold": 690524639, "price_ratio": 32.56, "price_total": 2120560982, "stock_hold": 11010911, "stock_ratio": 18.21, "stock_total": 60472208, "year": "2021"}, {"date": "20211013", "market": "KOSPI", "month": "10", "price_hold": 694447700, "price_ratio": 32.43, "price_total": 2141374217, "stock_hold": 10998320, "stock_ratio": 18.17, "stock_total": 60534877, "year": "2021"}, {"date": "20211014", "market": "KOSPI", "month": "10", "price_hold": 703308585, "price_ratio": 32.37, "price_total": 2172764571, "stock_hold": 11014303, "stock_ratio": 18.2, "stock_total": 60533860, "year": "2021"}, {"date": "20211015", "market": "KOSPI", "month": "10", "price_hold": 709146577, "price_ratio": 32.35, "price_total": 2192125725, "stock_hold": 11011241, "stock_ratio": 18.16, "stock_total": 60647208, "year": "2021"}, {"date": "20211018", "market": "KOSPI", "month": "10", "price_hold": 707585448, "price_ratio": 32.37, "price_total": 2186010002, "stock_hold": 11026973, "stock_ratio": 18.18, "stock_total": 60648579, "year": "2021"}, {"date": "20211019", "market": "KOSPI", "month": "10", "price_hold": 713191489, "price_ratio": 32.38, "price_total": 2202301797, "stock_hold": 11020491, "stock_ratio": 18.17, "stock_total": 60655188, "year": "2021"}, {"date": "20211020", "market": "KOSPI", "month": "10", "price_hold": 711691076, "price_ratio": 32.48, "price_total": 2191094043, "stock_hold": 11016285, "stock_ratio": 18.16, "stock_total": 60656400, "year": "2021"}, {"date": "20211021", "market": "KOSPI", "month": "10", "price_hold": 710079844, "price_ratio": 32.49, "price_total": 2185679891, "stock_hold": 11021843, "stock_ratio": 18.17, "stock_total": 60660034, "year": "2021"}, {"date": "20211022", "market": "KOSPI", "month": "10", "price_hold": 710542951, "price_ratio": 32.53, "price_total": 2184542201, "stock_hold": 11014795, "stock_ratio": 18.16, "stock_total": 60661486, "year": "2021"}, {"date": "20211025", "market": "KOSPI", "month": "10", "price_hold": 712533791, "price_ratio": 32.47, "price_total": 2194484567, "stock_hold": 11000582, "stock_ratio": 18.13, "stock_total": 60661486, "year": "2021"}, {"date": "20211026", "market": "KOSPI", "month": "10", "price_hold": 719644290, "price_ratio": 32.48, "price_total": 2215757780, "stock_hold": 11005389, "stock_ratio": 18.14, "stock_total": 60661486, "year": "2021"}, {"date": "20211027", "market": "KOSPI", "month": "10", "price_hold": 713047638, "price_ratio": 32.43, "price_total": 2198753266, "stock_hold": 11000936, "stock_ratio": 18.13, "stock_total": 60682028, "year": "2021"}, {"date": "20211028", "market": "KOSPI", "month": "10", "price_hold": 711734417, "price_ratio": 32.53, "price_total": 2188063339, "stock_hold": 10986622, "stock_ratio": 18.11, "stock_total": 60682028, "year": "2021"}, {"date": "20211029", "market": "KOSPI", "month": "10", "price_hold": 701553960, "price_ratio": 32.49, "price_total": 2159375927, "stock_hold": 10975155, "stock_ratio": 18.09, "stock_total": 60682046, "year": "2021"}, {"date": "20211101", "market": "KOSPI", "month": "11", "price_hold": 703610664, "price_ratio": 32.48, "price_total": 2166070210, "stock_hold": 10957503, "stock_ratio": 18.06, "stock_total": 60682085, "year": "2021"}, {"date": "20211102", "market": "KOSPI", "month": "11", "price_hold": 712110911, "price_ratio": 32.5, "price_total": 2191376531, "stock_hold": 10947118, "stock_ratio": 18.04, "stock_total": 60682085, "year": "2021"}, {"date": "20211103", "market": "KOSPI", "month": "11", "price_hold": 703605183, "price_ratio": 32.13, "price_total": 2189540503, "stock_hold": 10967528, "stock_ratio": 18.03, "stock_total": 60813155, "year": "2021"}, {"date": "20211104", "market": "KOSPI", "month": "11", "price_hold": 706824990, "price_ratio": 32.2, "price_total": 2195428830, "stock_hold": 10938931, "stock_ratio": 18.03, "stock_total": 60654487, "year": "2021"}, {"date": "20211105", "market": "KOSPI", "month": "11", "price_hold": 704044939, "price_ratio": 32.22, "price_total": 2185189386, "stock_hold": 10942700, "stock_ratio": 18.06, "stock_total": 60588847, "year": "2021"}, {"date": "20211108", "market": "KOSPI", "month": "11", "price_hold": 703560080, "price_ratio": 32.3, "price_total": 2178020380, "stock_hold": 10937107, "stock_ratio": 18.05, "stock_total": 60589284, "year": "2021"}, {"date": "20211109", "market": "KOSPI", "month": "11", "price_hold": 704639770, "price_ratio": 32.31, "price_total": 2180787959, "stock_hold": 10950648, "stock_ratio": 18.07, "stock_total": 60595810, "year": "2021"}, {"date": "20211110", "market": "KOSPI", "month": "11", "price_hold": 697132425, "price_ratio": 32.32, "price_total": 2157022730, "stock_hold": 10930780, "stock_ratio": 18.03, "stock_total": 60614319, "year": "2021"}, {"date": "20211111", "market": "KOSPI", "month": "11", "price_hold": 695880512, "price_ratio": 32.32, "price_total": 2153082343, "stock_hold": 10928561, "stock_ratio": 18.03, "stock_total": 60614439, "year": "2021"}, {"date": "20211112", "market": "KOSPI", "month": "11", "price_hold": 712343343, "price_ratio": 32.59, "price_total": 2185439468, "stock_hold": 10981122, "stock_ratio": 18.11, "stock_total": 60627944, "year": "2021"}, {"date": "20211115", "market": "KOSPI", "month": "11", "price_hold": 719408380, "price_ratio": 32.58, "price_total": 2207950545, "stock_hold": 10998447, "stock_ratio": 18.14, "stock_total": 60631638, "year": "2021"}, {"date": "20211116", "market": "KOSPI", "month": "11", "price_hold": 719622011, "price_ratio": 32.58, "price_total": 2208638226, "stock_hold": 11009715, "stock_ratio": 18.13, "stock_total": 60732263, "year": "2021"}, {"date": "20211117", "market": "KOSPI", "month": "11", "price_hold": 712825369, "price_ratio": 32.64, "price_total": 2183852304, "stock_hold": 11001506, "stock_ratio": 18.11, "stock_total": 60732313, "year": "2021"}, {"date": "20211118", "market": "KOSPI", "month": "11", "price_hold": 710952066, "price_ratio": 32.65, "price_total": 2177165482, "stock_hold": 10987203, "stock_ratio": 18.07, "stock_total": 60796503, "year": "2021"}, {"date": "20211119", "market": "KOSPI", "month": "11", "price_hold": 715526165, "price_ratio": 32.64, "price_total": 2192237375, "stock_hold": 11025492, "stock_ratio": 18.06, "stock_total": 61053711, "year": "2021"}, {"date": "20211122", "market": "KOSPI", "month": "11", "price_hold": 733733025, "price_ratio": 32.97, "price_total": 2225325425, "stock_hold": 11031201, "stock_ratio": 18.05, "stock_total": 61111723, "year": "2021"}, {"date": "20211123", "market": "KOSPI", "month": "11", "price_hold": 731476445, "price_ratio": 33.04, "price_total": 2213806548, "stock_hold": 11036525, "stock_ratio": 18.05, "stock_total": 61143153, "year": "2021"}, {"date": "20211124", "market": "KOSPI", "month": "11", "price_hold": 729415698, "price_ratio": 32.99, "price_total": 2210804289, "stock_hold": 11036541, "stock_ratio": 18.05, "stock_total": 61143154, "year": "2021"}, {"date": "20211125", "market": "KOSPI", "month": "11", "price_hold": 724643581, "price_ratio": 32.94, "price_total": 2199950623, "stock_hold": 11047222, "stock_ratio": 18.07, "stock_total": 61143154, "year": "2021"}, {"date": "20211126", "market": "KOSPI", "month": "11", "price_hold": 712067527, "price_ratio": 32.85, "price_total": 2167444597, "stock_hold": 11037635, "stock_ratio": 18.02, "stock_total": 61250039, "year": "2021"}, {"date": "20211129", "market": "KOSPI", "month": "11", "price_hold": 707622239, "price_ratio": 32.94, "price_total": 2148359053, "stock_hold": 11154580, "stock_ratio": 18.13, "stock_total": 61538280, "year": "2021"}, {"date": "20211130", "market": "KOSPI", "month": "11", "price_hold": 691007494, "price_ratio": 32.97, "price_total": 2095821072, "stock_hold": 11168786, "stock_ratio": 18.15, "stock_total": 61538261, "year": "2021"}, {"date": "20211201", "market": "KOSPI", "month": "12", "price_hold": 711376710, "price_ratio": 33.19, "price_total": 2143338152, "stock_hold": 11158676, "stock_ratio": 18.13, "stock_total": 61541762, "year": "2021"}, {"date": "20211202", "market": "KOSPI", "month": "12", "price_hold": 724567978, "price_ratio": 33.28, "price_total": 2176914270, "stock_hold": 11190743, "stock_ratio": 18.18, "stock_total": 61543171, "year": "2021"}, {"date": "20211203", "market": "KOSPI", "month": "12", "price_hold": 728234856, "price_ratio": 33.21, "price_total": 2192835466, "stock_hold": 11210906, "stock_ratio": 18.21, "stock_total": 61570774, "year": "2021"}, {"date": "20211206", "market": "KOSPI", "month": "12", "price_hold": 731005224, "price_ratio": 33.27, "price_total": 2197379064, "stock_hold": 11210129, "stock_ratio": 18.21, "stock_total": 61571944, "year": "2021"}, {"date": "20211207", "market": "KOSPI", "month": "12", "price_hold": 736826616, "price_ratio": 33.32, "price_total": 2211216991, "stock_hold": 11211046, "stock_ratio": 18.21, "stock_total": 61575177, "year": "2021"}, {"date": "20211208", "market": "KOSPI", "month": "12", "price_hold": 738961580, "price_ratio": 33.31, "price_total": 2218153437, "stock_hold": 11206613, "stock_ratio": 18.2, "stock_total": 61586957, "year": "2021"}, {"date": "20211209", "market": "KOSPI", "month": "12", "price_hold": 750395141, "price_ratio": 33.52, "price_total": 2238777012, "stock_hold": 11210688, "stock_ratio": 18.2, "stock_total": 61589698, "year": "2021"}, {"date": "20211210", "market": "KOSPI", "month": "12", "price_hold": 744031741, "price_ratio": 33.43, "price_total": 2225643250, "stock_hold": 11224072, "stock_ratio": 18.21, "stock_total": 61647262, "year": "2021"}, {"date": "20211213", "market": "KOSPI", "month": "12", "price_hold": 742349341, "price_ratio": 33.45, "price_total": 2219441357, "stock_hold": 11214316, "stock_ratio": 18.19, "stock_total": 61647347, "year": "2021"}, {"date": "20211214", "market": "KOSPI", "month": "12", "price_hold": 738763440, "price_ratio": 33.43, "price_total": 2209778034, "stock_hold": 11214167, "stock_ratio": 18.19, "stock_total": 61660527, "year": "2021"}, {"date": "20211215", "market": "KOSPI", "month": "12", "price_hold": 739857133, "price_ratio": 33.46, "price_total": 2210896375, "stock_hold": 11209979, "stock_ratio": 18.18, "stock_total": 61677230, "year": "2021"}, {"date": "20211216", "market": "KOSPI", "month": "12", "price_hold": 743203478, "price_ratio": 33.43, "price_total": 2223256396, "stock_hold": 11202524, "stock_ratio": 18.16, "stock_total": 61677230, "year": "2021"}, {"date": "20211217", "market": "KOSPI", "month": "12", "price_hold": 744608243, "price_ratio": 33.37, "price_total": 2231055479, "stock_hold": 11200664, "stock_ratio": 18.16, "stock_total": 61680036, "year": "2021"}, {"date": "20211220", "market": "KOSPI", "month": "12", "price_hold": 731379900, "price_ratio": 33.37, "price_total": 2191456184, "stock_hold": 11215917, "stock_ratio": 18.18, "stock_total": 61698916, "year": "2021"}, {"date": "20211221", "market": "KOSPI", "month": "12", "price_hold": 736382906, "price_ratio": 33.46, "price_total": 2200896110, "stock_hold": 11198949, "stock_ratio": 18.15, "stock_total": 61701476, "year": "2021"}, {"date": "20211224", "market": "KOSPI", "month": "12", "price_hold": 749785489, "price_ratio": 33.62, "price_total": 2230019406, "stock_hold": 11209789, "stock_ratio": 18.15, "stock_total": 61769840, "year": "2021"}, {"date": "20211227", "market": "KOSPI", "month": "12", "price_hold": 746497033.0, "price_ratio": 33.6, "price_total": 2221527069.0, "stock_hold": 11217475.0, "stock_ratio": 18.16, "stock_total": 61774242.0, "year": "2021"}, {"date": "20211228", "market": "KOSPI", "month": "12", "price_hold": 754218224.0, "price_ratio": 33.71, "price_total": 2237623537.0, "stock_hold": 11313342.0, "stock_ratio": 18.26, "stock_total": 61968309.0, "year": "2021"}, {"date": "20211229", "market": "KOSPI", "month": "12", "price_hold": 744282260.0, "price_ratio": 33.59, "price_total": 2215462632.0, "stock_hold": 11320555.0, "stock_ratio": 18.27, "stock_total": 61971026.0, "year": "2021"}, {"date": "20211230", "market": "KOSPI", "month": "12", "price_hold": 739318383.0, "price_ratio": 33.55, "price_total": 2203366546.0, "stock_hold": 11339052.0, "stock_ratio": 18.29, "stock_total": 61992915.0, "year": "2021"}, {"date": "20220103", "market": "KOSPI", "month": "01", "price_hold": 740881208.0, "price_ratio": 33.5, "price_total": 2211373367.0, "stock_hold": 11321408.0, "stock_ratio": 18.27, "stock_total": 61979896.0, "year": "2022"}, {"date": "20220104", "market": "KOSPI", "month": "01", "price_hold": 742178062.0, "price_ratio": 33.55, "price_total": 2212087920.0, "stock_hold": 11338758.0, "stock_ratio": 18.29, "stock_total": 61979896.0, "year": "2022"}, {"date": "20220105", "market": "KOSPI", "month": "01", "price_hold": 733769920.0, "price_ratio": 33.56, "price_total": 2186715367.0, "stock_hold": 11345102.0, "stock_ratio": 18.3, "stock_total": 61980090.0, "year": "2022"}, {"date": "20220106", "market": "KOSPI", "month": "01", "price_hold": 728441194.0, "price_ratio": 33.69, "price_total": 2162437324.0, "stock_hold": 11339554.0, "stock_ratio": 18.29, "stock_total": 61992904.0, "year": "2022"}, {"date": "20220107", "market": "KOSPI", "month": "01", "price_hold": 737665725.0, "price_ratio": 33.72, "price_total": 2187560534.0, "stock_hold": 11338048.0, "stock_ratio": 18.29, "stock_total": 61993025.0, "year": "2022"}, {"date": "20220110", "market": "KOSPI", "month": "01", "price_hold": 732621200.0, "price_ratio": 33.81, "price_total": 2166763875.0, "stock_hold": 11359037.0, "stock_ratio": 18.32, "stock_total": 61997026.0, "year": "2022"}, {"date": "20220111", "market": "KOSPI", "month": "01", "price_hold": 736909937.0, "price_ratio": 33.99, "price_total": 2168032047.0, "stock_hold": 11353275.0, "stock_ratio": 18.31, "stock_total": 61997245.0, "year": "2022"}, {"date": "20220112", "market": "KOSPI", "month": "01", "price_hold": 747413445.0, "price_ratio": 33.96, "price_total": 2200967250.0, "stock_hold": 11343868.0, "stock_ratio": 18.29, "stock_total": 62029245.0, "year": "2022"}, {"date": "20220113", "market": "KOSPI", "month": "01", "price_hold": 744362894.0, "price_ratio": 33.93, "price_total": 2193799600.0, "stock_hold": 11359042.0, "stock_ratio": 18.31, "stock_total": 62032645.0, "year": "2022"}, {"date": "20220114", "market": "KOSPI", "month": "01", "price_hold": 735710178.0, "price_ratio": 33.98, "price_total": 2164996763.0, "stock_hold": 11366180.0, "stock_ratio": 18.32, "stock_total": 62035406.0, "year": "2022"}, {"date": "20220117", "market": "KOSPI", "month": "01", "price_hold": 729648347.0, "price_ratio": 34.07, "price_total": 2141590251.0, "stock_hold": 11351818.0, "stock_ratio": 18.3, "stock_total": 62035407.0, "year": "2022"}, {"date": "20220118", "market": "KOSPI", "month": "01", "price_hold": 724817872.0, "price_ratio": 34.16, "price_total": 2121897006.0, "stock_hold": 11332904.0, "stock_ratio": 18.31, "stock_total": 61898113.0, "year": "2022"}, {"date": "20220119", "market": "KOSPI", "month": "01", "price_hold": 719022439.0, "price_ratio": 34.15, "price_total": 2105223650.0, "stock_hold": 11325860.0, "stock_ratio": 18.3, "stock_total": 61899536.0, "year": "2022"}, {"date": "20220120", "market": "KOSPI", "month": "01", "price_hold": 721741001.0, "price_ratio": 34.05, "price_total": 2119405878.0, "stock_hold": 11330333.0, "stock_ratio": 18.3, "stock_total": 61903605.0, "year": "2022"}, {"date": "20220121", "market": "KOSPI", "month": "01", "price_hold": 714050186.0, "price_ratio": 34.02, "price_total": 2098926813.0, "stock_hold": 11334021.0, "stock_ratio": 18.3, "stock_total": 61919822.0, "year": "2022"}, {"date": "20220124", "market": "KOSPI", "month": "01", "price_hold": 705459689.0, "price_ratio": 34.11, "price_total": 2068283398.0, "stock_hold": 11334553.0, "stock_ratio": 18.3, "stock_total": 61938875.0, "year": "2022"}, {"date": "20220125", "market": "KOSPI", "month": "01", "price_hold": 689556144.0, "price_ratio": 34.2, "price_total": 2016270364.0, "stock_hold": 11312255.0, "stock_ratio": 18.26, "stock_total": 61939836.0, "year": "2022"}, {"date": "20220126", "market": "KOSPI", "month": "01", "price_hold": 686490907.0, "price_ratio": 34.19, "price_total": 2007683222.0, "stock_hold": 11299651.0, "stock_ratio": 18.24, "stock_total": 61940421.0, "year": "2022"}, {"date": "20220127", "market": "KOSPI", "month": "01", "price_hold": 671244936.0, "price_ratio": 32.64, "price_total": 2056788549.0, "stock_hold": 11329617.0, "stock_ratio": 18.22, "stock_total": 62174427.0, "year": "2022"}, {"date": "20220128", "market": "KOSPI", "month": "01", "price_hold": 686351640.0, "price_ratio": 32.76, "price_total": 2094859102.0, "stock_hold": 11308419.0, "stock_ratio": 18.19, "stock_total": 62179945.0, "year": "2022"}, {"date": "20220203", "market": "KOSPI", "month": "02", "price_hold": 693027141.0, "price_ratio": 32.54, "price_total": 2129673299.0, "stock_hold": 11322660.0, "stock_ratio": 18.21, "stock_total": 62181445.0, "year": "2022"}, {"date": "20220204", "market": "KOSPI", "month": "02", "price_hold": 701543789.0, "price_ratio": 32.45, "price_total": 2162189762.0, "stock_hold": 11346848.0, "stock_ratio": 18.25, "stock_total": 62181765.0, "year": "2022"}, {"date": "20220207", "market": "KOSPI", "month": "02", "price_hold": 694996198.0, "price_ratio": 32.21, "price_total": 2157575112.0, "stock_hold": 11360513.0, "stock_ratio": 18.27, "stock_total": 62181767.0, "year": "2022"}, {"date": "20220208", "market": "KOSPI", "month": "02", "price_hold": 695188392.0, "price_ratio": 32.21, "price_total": 2158494534.0, "stock_hold": 11354530.0, "stock_ratio": 18.26, "stock_total": 62181784.0, "year": "2022"}, {"date": "20220209", "market": "KOSPI", "month": "02", "price_hold": 704559280.0, "price_ratio": 32.38, "price_total": 2176095838.0, "stock_hold": 11340476.0, "stock_ratio": 18.24, "stock_total": 62181784.0, "year": "2022"}, {"date": "20220210", "market": "KOSPI", "month": "02", "price_hold": 712051426.0, "price_ratio": 32.66, "price_total": 2179937247.0, "stock_hold": 11364198.0, "stock_ratio": 18.28, "stock_total": 62181784.0, "year": "2022"}, {"date": "20220214", "market": "KOSPI", "month": "02", "price_hold": 698020794.0, "price_ratio": 32.82, "price_total": 2126853150.0, "stock_hold": 11392254.0, "stock_ratio": 18.32, "stock_total": 62181906.0, "year": "2022"}, {"date": "20220215", "market": "KOSPI", "month": "02", "price_hold": 693662194.0, "price_ratio": 32.95, "price_total": 2104887624.0, "stock_hold": 11386714.0, "stock_ratio": 18.32, "stock_total": 62164494.0, "year": "2022"}, {"date": "20220216", "market": "KOSPI", "month": "02", "price_hold": 705481740.0, "price_ratio": 32.87, "price_total": 2146197286.0, "stock_hold": 11384314.0, "stock_ratio": 18.31, "stock_total": 62164694.0, "year": "2022"}, {"date": "20220217", "market": "KOSPI", "month": "02", "price_hold": 709524825.0, "price_ratio": 32.89, "price_total": 2157575548.0, "stock_hold": 11410270.0, "stock_ratio": 18.35, "stock_total": 62165836.0, "year": "2022"}, {"date": "20220218", "market": "KOSPI", "month": "02", "price_hold": 706461086.0, "price_ratio": 32.75, "price_total": 2157425759.0, "stock_hold": 11430658.0, "stock_ratio": 18.38, "stock_total": 62180173.0, "year": "2022"}, {"date": "20220221", "market": "KOSPI", "month": "02", "price_hold": 704653600.0, "price_ratio": 32.67, "price_total": 2156626849.0, "stock_hold": 11441204.0, "stock_ratio": 18.4, "stock_total": 62182734.0, "year": "2022"}, {"date": "20220222", "market": "KOSPI", "month": "02", "price_hold": 695512328.0, "price_ratio": 32.68, "price_total": 2127945076.0, "stock_hold": 11436729.0, "stock_ratio": 18.4, "stock_total": 62139721.0, "year": "2022"}, {"date": "20220223", "market": "KOSPI", "month": "02", "price_hold": 695382986.0, "price_ratio": 32.53, "price_total": 2137367310.0, "stock_hold": 11425919.0, "stock_ratio": 18.39, "stock_total": 62141432.0, "year": "2022"}, {"date": "20220224", "market": "KOSPI", "month": "02", "price_hold": 677754062.0, "price_ratio": 32.55, "price_total": 2082126695.0, "stock_hold": 11433541.0, "stock_ratio": 18.4, "stock_total": 62141432.0, "year": "2022"}, {"date": "20220228", "market": "KOSPI", "month": "02", "price_hold": 687200582.0, "price_ratio": 32.41, "price_total": 2120187754.0, "stock_hold": 11427486.0, "stock_ratio": 18.39, "stock_total": 62142399.0, "year": "2022"}, {"date": "20220302", "market": "KOSPI", "month": "03", "price_hold": 684351989.0, "price_ratio": 32.23, "price_total": 2123032520.0, "stock_hold": 11438155.0, "stock_ratio": 18.41, "stock_total": 62142399.0, "year": "2022"}, {"date": "20220303", "market": "KOSPI", "month": "03", "price_hold": 695507471.0, "price_ratio": 32.25, "price_total": 2156827002.0, "stock_hold": 11445801.0, "stock_ratio": 18.42, "stock_total": 62143081.0, "year": "2022"}, {"date": "20220304", "market": "KOSPI", "month": "03", "price_hold": 684663618.0, "price_ratio": 32.11, "price_total": 2132467179.0, "stock_hold": 11457850.0, "stock_ratio": 18.41, "stock_total": 62225516.0, "year": "2022"}, {"date": "20220307", "market": "KOSPI", "month": "03", "price_hold": 666994636.0, "price_ratio": 32.02, "price_total": 2083197353.0, "stock_hold": 11446872.0, "stock_ratio": 18.4, "stock_total": 62225541.0, "year": "2022"}, {"date": "20220308", "market": "KOSPI", "month": "03", "price_hold": 658462384.0, "price_ratio": 31.95, "price_total": 2060695940.0, "stock_hold": 11411479.0, "stock_ratio": 18.34, "stock_total": 62222118.0, "year": "2022"}, {"date": "20220310", "market": "KOSPI", "month": "03", "price_hold": 673089590.0, "price_ratio": 31.97, "price_total": 2105097714.0, "stock_hold": 11436028.0, "stock_ratio": 18.38, "stock_total": 62222118.0, "year": "2022"}, {"date": "20220311", "market": "KOSPI", "month": "03", "price_hold": 666138065.0, "price_ratio": 31.86, "price_total": 2090547969.0, "stock_hold": 11437467.0, "stock_ratio": 18.38, "stock_total": 62222499.0, "year": "2022"}, {"date": "20220315", "market": "KOSPI", "month": "03", "price_hold": 657724868.0, "price_ratio": 31.94, "price_total": 2059389990.0, "stock_hold": 11434789.0, "stock_ratio": 18.37, "stock_total": 62231643.0, "year": "2022"}, {"date": "20220316", "market": "KOSPI", "month": "03", "price_hold": 666149308.0, "price_ratio": 31.9, "price_total": 2088519368.0, "stock_hold": 11420509.0, "stock_ratio": 18.35, "stock_total": 62234021.0, "year": "2022"}, {"date": "20220317", "market": "KOSPI", "month": "03", "price_hold": 677216531.0, "price_ratio": 32.0, "price_total": 2116541927.0, "stock_hold": 11436102.0, "stock_ratio": 18.38, "stock_total": 62234021.0, "year": "2022"}, {"date": "20220318", "market": "KOSPI", "month": "03", "price_hold": 678583930.0, "price_ratio": 31.92, "price_total": 2125657537.0, "stock_hold": 11452855.0, "stock_ratio": 18.4, "stock_total": 62235887.0, "year": "2022"}, {"date": "20220321", "market": "KOSPI", "month": "03", "price_hold": 672604709.0, "price_ratio": 31.89, "price_total": 2109394247.0, "stock_hold": 11459872.0, "stock_ratio": 18.41, "stock_total": 62234368.0, "year": "2022"}, {"date": "20220322", "market": "KOSPI", "month": "03", "price_hold": 677614765.0, "price_ratio": 31.86, "price_total": 2127002890.0, "stock_hold": 11453264.0, "stock_ratio": 18.41, "stock_total": 62200572.0, "year": "2022"}, {"date": "20220323", "market": "KOSPI", "month": "03", "price_hold": 684048041.0, "price_ratio": 31.87, "price_total": 2146408436.0, "stock_hold": 11463928.0, "stock_ratio": 18.43, "stock_total": 62219230.0, "year": "2022"}, {"date": "20220324", "market": "KOSPI", "month": "03", "price_hold": 681535180.0, "price_ratio": 31.81, "price_total": 2142618011.0, "stock_hold": 11469374.0, "stock_ratio": 18.43, "stock_total": 62219230.0, "year": "2022"}, {"date": "20220325", "market": "KOSPI", "month": "03", "price_hold": 680282701.0, "price_ratio": 31.74, "price_total": 2143377809.0, "stock_hold": 11480619.0, "stock_ratio": 18.44, "stock_total": 62259836.0, "year": "2022"}, {"date": "20220328", "market": "KOSPI", "month": "03", "price_hold": 680143355.0, "price_ratio": 31.73, "price_total": 2143333164.0, "stock_hold": 11466501.0, "stock_ratio": 18.4, "stock_total": 62311186.0, "year": "2022"}, {"date": "20220329", "market": "KOSPI", "month": "03", "price_hold": 683660672.0, "price_ratio": 31.76, "price_total": 2152615774.0, "stock_hold": 11467661.0, "stock_ratio": 18.4, "stock_total": 62312718.0, "year": "2022"}, {"date": "20220330", "market": "KOSPI", "month": "03", "price_hold": 683739712.0, "price_ratio": 31.7, "price_total": 2156901356.0, "stock_hold": 11476162.0, "stock_ratio": 18.3, "stock_total": 62701181.0, "year": "2022"}, {"date": "20220331", "market": "KOSPI", "month": "03", "price_hold": 684839598.0, "price_ratio": 31.63, "price_total": 2164962824.0, "stock_hold": 11481367.0, "stock_ratio": 18.31, "stock_total": 62702416.0, "year": "2022"}, {"date": "20220401", "market": "KOSPI", "month": "04", "price_hold": 680069608.0, "price_ratio": 31.61, "price_total": 2151279538.0, "stock_hold": 11486257.0, "stock_ratio": 18.32, "stock_total": 62702484.0, "year": "2022"}, {"date": "20220404", "market": "KOSPI", "month": "04", "price_hold": 682868262.0, "price_ratio": 31.54, "price_total": 2164964282.0, "stock_hold": 11475592.0, "stock_ratio": 18.3, "stock_total": 62713041.0, "year": "2022"}, {"date": "20220405", "market": "KOSPI", "month": "04", "price_hold": 681952588.0, "price_ratio": 31.49, "price_total": 2165864596.0, "stock_hold": 11481739.0, "stock_ratio": 18.31, "stock_total": 62718818.0, "year": "2022"}, {"date": "20220406", "market": "KOSPI", "month": "04", "price_hold": 675546330.0, "price_ratio": 31.46, "price_total": 2147029119.0, "stock_hold": 11485737.0, "stock_ratio": 18.29, "stock_total": 62798600.0, "year": "2022"}, {"date": "20220407", "market": "KOSPI", "month": "04", "price_hold": 666422072.0, "price_ratio": 31.48, "price_total": 2116922779.0, "stock_hold": 11474712.0, "stock_ratio": 18.27, "stock_total": 62799219.0, "year": "2022"}, {"date": "20220408", "market": "KOSPI", "month": "04", "price_hold": 665434319.0, "price_ratio": 31.4, "price_total": 2119201356.0, "stock_hold": 11455460.0, "stock_ratio": 18.24, "stock_total": 62801950.0, "year": "2022"}, {"date": "20220411", "market": "KOSPI", "month": "04", "price_hold": 665561113, "price_ratio": 31.49, "price_total": 2113756558, "stock_hold": 11447921, "stock_ratio": 18.22, "stock_total": 62837741, "year": "2022"}, {"date": "20220412", "market": "KOSPI", "month": "04", "price_hold": 658300503, "price_ratio": 31.46, "price_total": 2092582277, "stock_hold": 11451048, "stock_ratio": 18.22, "stock_total": 62838906, "year": "2022"}, {"date": "20220413", "market": "KOSPI", "month": "04", "price_hold": 669484549, "price_ratio": 31.41, "price_total": 2131314721, "stock_hold": 11443476, "stock_ratio": 18.2, "stock_total": 62869551, "year": "2022"}, {"date": "20220414", "market": "KOSPI", "month": "04", "price_hold": 665490257, "price_ratio": 31.23, "price_total": 2130735885, "stock_hold": 11451065, "stock_ratio": 18.21, "stock_total": 62870451, "year": "2022"}, {"date": "20220418", "market": "KOSPI", "month": "04", "price_hold": 658392967, "price_ratio": 31.16, "price_total": 2112795552, "stock_hold": 11453723, "stock_ratio": 18.21, "stock_total": 62898089, "year": "2022"}, {"date": "20220419", "market": "KOSPI", "month": "04", "price_hold": 664777916.0, "price_ratio": 31.17, "price_total": 2133070296.0, "stock_hold": 11446479.0, "stock_ratio": 18.18, "stock_total": 62963022.0, "year": "2022"}, {"date": "20220420", "market": "KOSPI", "month": "04", "price_hold": 665345310.0, "price_ratio": 31.19, "price_total": 2132905875.0, "stock_hold": 11461678.0, "stock_ratio": 18.2, "stock_total": 62985713.0, "year": "2022"}, {"date": "20220421", "market": "KOSPI", "month": "04", "price_hold": 667743240.0, "price_ratio": 31.2, "price_total": 2140416801.0, "stock_hold": 11460492.0, "stock_ratio": 18.2, "stock_total": 62985713.0, "year": "2022"}, {"date": "20220422", "market": "KOSPI", "month": "04", "price_hold": 662150029.0, "price_ratio": 31.19, "price_total": 2122781766.0, "stock_hold": 11458633.0, "stock_ratio": 18.19, "stock_total": 63006447.0, "year": "2022"}, {"date": "20220425", "market": "KOSPI", "month": "04", "price_hold": 650156992.0, "price_ratio": 31.17, "price_total": 2085607419.0, "stock_hold": 11448290.0, "stock_ratio": 18.17, "stock_total": 63007825.0, "year": "2022"}, {"date": "20220426", "market": "KOSPI", "month": "04", "price_hold": 651522513.0, "price_ratio": 31.12, "price_total": 2093885341.0, "stock_hold": 11432793.0, "stock_ratio": 18.15, "stock_total": 63007825.0, "year": "2022"}, {"date": "20220427", "market": "KOSPI", "month": "04", "price_hold": 641945010.0, "price_ratio": 31.01, "price_total": 2070445708.0, "stock_hold": 11431870.0, "stock_ratio": 18.14, "stock_total": 63007902.0, "year": "2022"}, {"date": "20220428", "market": "KOSPI", "month": "04", "price_hold": 648274557.0, "price_ratio": 30.9, "price_total": 2097782080.0, "stock_hold": 11429089.0, "stock_ratio": 18.12, "stock_total": 63057306.0, "year": "2022"}, {"date": "20220429", "market": "KOSPI", "month": "04", "price_hold": 659102969.0, "price_ratio": 31.09, "price_total": 2119864985.0, "stock_hold": 11424072.0, "stock_ratio": 18.11, "stock_total": 63066057.0, "year": "2022"}, {"date": "20220502", "market": "KOSPI", "month": "05", "price_hold": 657369651.0, "price_ratio": 31.09, "price_total": 2114441740.0, "stock_hold": 11430277.0, "stock_ratio": 18.12, "stock_total": 63066148.0, "year": "2022"}, {"date": "20220503", "market": "KOSPI", "month": "05", "price_hold": 656542729.0, "price_ratio": 31.13, "price_total": 2109346131.0, "stock_hold": 11431871.0, "stock_ratio": 18.13, "stock_total": 63066597.0, "year": "2022"}, {"date": "20220504", "market": "KOSPI", "month": "05", "price_hold": 658496914.0, "price_ratio": 31.24, "price_total": 2107550083.0, "stock_hold": 11431665.0, "stock_ratio": 18.17, "stock_total": 62913760.0, "year": "2022"}, {"date": "20220506", "market": "KOSPI", "month": "05", "price_hold": 649001612.0, "price_ratio": 31.18, "price_total": 2081320428.0, "stock_hold": 11430951.0, "stock_ratio": 18.17, "stock_total": 62923695.0, "year": "2022"}, {"date": "20220509", "market": "KOSPI", "month": "05", "price_hold": 642609887.0, "price_ratio": 31.27, "price_total": 2055162929.0, "stock_hold": 11428868.0, "stock_ratio": 18.16, "stock_total": 62940026.0, "year": "2022"}, {"date": "20220510", "market": "KOSPI", "month": "05", "price_hold": 638787673.0, "price_ratio": 31.26, "price_total": 2043673173.0, "stock_hold": 11401846.0, "stock_ratio": 18.12, "stock_total": 62937715.0, "year": "2022"}, {"date": "20220511", "market": "KOSPI", "month": "05", "price_hold": 638075956.0, "price_ratio": 31.27, "price_total": 2040258394.0, "stock_hold": 11392962.0, "stock_ratio": 18.1, "stock_total": 62939314.0, "year": "2022"}, {"date": "20220512", "market": "KOSPI", "month": "05", "price_hold": 628232394.0, "price_ratio": 31.3, "price_total": 2007195727.0, "stock_hold": 11383886.0, "stock_ratio": 18.07, "stock_total": 62991555.0, "year": "2022"}, {"date": "20220513", "market": "KOSPI", "month": "05", "price_hold": 641970608.0, "price_ratio": 31.33, "price_total": 2049292684.0, "stock_hold": 11378303.0, "stock_ratio": 18.06, "stock_total": 62996798.0, "year": "2022"}, {"date": "20220516", "market": "KOSPI", "month": "05", "price_hold": 639878007.0, "price_ratio": 31.31, "price_total": 2043528753.0, "stock_hold": 11388526.0, "stock_ratio": 18.08, "stock_total": 62991853.0, "year": "2022"}, {"date": "20220517", "market": "KOSPI", "month": "05", "price_hold": 647321644.0, "price_ratio": 31.38, "price_total": 2062679874.0, "stock_hold": 11407579.0, "stock_ratio": 18.11, "stock_total": 62994027.0, "year": "2022"}, {"date": "20220518", "market": "KOSPI", "month": "05", "price_hold": 649689017.0, "price_ratio": 31.42, "price_total": 2067575122.0, "stock_hold": 11397537.0, "stock_ratio": 18.09, "stock_total": 62994027.0, "year": "2022"}, {"date": "20220519", "market": "KOSPI", "month": "05", "price_hold": 640494753.0, "price_ratio": 31.38, "price_total": 2041376481.0, "stock_hold": 11374795.0, "stock_ratio": 18.05, "stock_total": 63000841.0, "year": "2022"}, {"date": "20220520", "market": "KOSPI", "month": "05", "price_hold": 650765390.0, "price_ratio": 31.32, "price_total": 2077558136.0, "stock_hold": 11361153.0, "stock_ratio": 18.03, "stock_total": 63001044.0, "year": "2022"}, {"date": "20220523", "market": "KOSPI", "month": "05", "price_hold": 651933674.0, "price_ratio": 31.29, "price_total": 2083210177.0, "stock_hold": 11358588.0, "stock_ratio": 18.03, "stock_total": 63001143.0, "year": "2022"}, {"date": "20220524", "market": "KOSPI", "month": "05", "price_hold": 640452651.0, "price_ratio": 31.23, "price_total": 2050778685.0, "stock_hold": 11349647.0, "stock_ratio": 18.26, "stock_total": 62154510.0, "year": "2022"}, {"date": "20220525", "market": "KOSPI", "month": "05", "price_hold": 642543776.0, "price_ratio": 31.19, "price_total": 2059889816.0, "stock_hold": 11331839.0, "stock_ratio": 18.23, "stock_total": 62154510.0, "year": "2022"}, {"date": "20220526", "market": "KOSPI", "month": "05", "price_hold": 639254679.0, "price_ratio": 31.09, "price_total": 2056303508.0, "stock_hold": 11327521.0, "stock_ratio": 18.22, "stock_total": 62154619.0, "year": "2022"}, {"date": "20220527", "market": "KOSPI", "month": "05", "price_hold": 646339441.0, "price_ratio": 31.13, "price_total": 2076115881.0, "stock_hold": 11334700.0, "stock_ratio": 18.24, "stock_total": 62154619.0, "year": "2022"}, {"date": "20220530", "market": "KOSPI", "month": "05", "price_hold": 655404674.0, "price_ratio": 31.19, "price_total": 2101290667.0, "stock_hold": 11352076.0, "stock_ratio": 18.26, "stock_total": 62160473.0, "year": "2022"}, {"date": "20220531", "market": "KOSPI", "month": "05", "price_hold": 658716003.0, "price_ratio": 31.16, "price_total": 2113784329.0, "stock_hold": 11364300.0, "stock_ratio": 18.27, "stock_total": 62187054.0, "year": "2022"}, {"date": "20220602", "market": "KOSPI", "month": "06", "price_hold": 652324366.0, "price_ratio": 31.17, "price_total": 2092789271.0, "stock_hold": 11381372.0, "stock_ratio": 18.3, "stock_total": 62187655.0, "year": "2022"}, {"date": "20220603", "market": "KOSPI", "month": "06", "price_hold": 654349297.0, "price_ratio": 31.13, "price_total": 2101703362.0, "stock_hold": 11377813.0, "stock_ratio": 18.3, "stock_total": 62187655.0, "year": "2022"}, {"date": "20220607", "market": "KOSPI", "month": "06", "price_hold": 642715545.0, "price_ratio": 31.09, "price_total": 2067165431.0, "stock_hold": 11371876.0, "stock_ratio": 18.29, "stock_total": 62188564.0, "year": "2022"}, {"date": "20220608", "market": "KOSPI", "month": "06", "price_hold": 642819404.0, "price_ratio": 31.1, "price_total": 2066742737.0, "stock_hold": 11365937.0, "stock_ratio": 18.28, "stock_total": 62191229.0, "year": "2022"}, {"date": "20220609", "market": "KOSPI", "month": "06", "price_hold": 643393267.0, "price_ratio": 31.14, "price_total": 2066451297.0, "stock_hold": 11368325.0, "stock_ratio": 18.28, "stock_total": 62191229.0, "year": "2022"}, {"date": "20220610", "market": "KOSPI", "month": "06", "price_hold": 633264003.0, "price_ratio": 30.99, "price_total": 2043213222.0, "stock_hold": 11350424.0, "stock_ratio": 18.25, "stock_total": 62196262.0, "year": "2022"}, {"date": "20220613", "market": "KOSPI", "month": "06", "price_hold": 611679325.0, "price_ratio": 31.02, "price_total": 1972203678.0, "stock_hold": 11332760.0, "stock_ratio": 18.22, "stock_total": 62196262.0, "year": "2022"}, {"date": "20220614", "market": "KOSPI", "month": "06", "price_hold": 608463887.0, "price_ratio": 31.0, "price_total": 1962993357.0, "stock_hold": 11320418.0, "stock_ratio": 18.2, "stock_total": 62198277.0, "year": "2022"}, {"date": "20220615", "market": "KOSPI", "month": "06", "price_hold": 598126936.0, "price_ratio": 31.04, "price_total": 1926857817.0, "stock_hold": 11323462.0, "stock_ratio": 18.21, "stock_total": 62198759.0, "year": "2022"}, {"date": "20220616", "market": "KOSPI", "month": "06", "price_hold": 598384485.0, "price_ratio": 30.99, "price_total": 1931070978.0, "stock_hold": 11307326.0, "stock_ratio": 18.18, "stock_total": 62200406.0, "year": "2022"}, {"date": "20220617", "market": "KOSPI", "month": "06", "price_hold": 592672548.0, "price_ratio": 30.85, "price_total": 1921148560.0, "stock_hold": 11314745.0, "stock_ratio": 18.19, "stock_total": 62201594.0, "year": "2022"}, {"date": "20220620", "market": "KOSPI", "month": "06", "price_hold": 581705363.0, "price_ratio": 30.92, "price_total": 1881482848.0, "stock_hold": 11330882.0, "stock_ratio": 18.22, "stock_total": 62202082.0, "year": "2022"}, {"date": "20220621", "market": "KOSPI", "month": "06", "price_hold": 583175316.0, "price_ratio": 30.77, "price_total": 1894965517.0, "stock_hold": 11309711.0, "stock_ratio": 18.18, "stock_total": 62210169.0, "year": "2022"}, {"date": "20220622", "market": "KOSPI", "month": "06", "price_hold": 568717960.0, "price_ratio": 30.84, "price_total": 1843888862.0, "stock_hold": 11314534.0, "stock_ratio": 18.19, "stock_total": 62210234.0, "year": "2022"}, {"date": "20220623", "market": "KOSPI", "month": "06", "price_hold": 563388763.0, "price_ratio": 30.94, "price_total": 1821183820.0, "stock_hold": 11303253.0, "stock_ratio": 18.17, "stock_total": 62219684.0, "year": "2022"}, {"date": "20220624", "market": "KOSPI", "month": "06", "price_hold": 574668091.0, "price_ratio": 30.86, "price_total": 1862320800.0, "stock_hold": 11312910.0, "stock_ratio": 18.18, "stock_total": 62225284.0, "year": "2022"}, {"date": "20220627", "market": "KOSPI", "month": "06", "price_hold": 581822970.0, "price_ratio": 30.78, "price_total": 1890525945.0, "stock_hold": 11348229.0, "stock_ratio": 18.24, "stock_total": 62226099.0, "year": "2022"}, {"date": "20220628", "market": "KOSPI", "month": "06", "price_hold": 588259765.0, "price_ratio": 30.86, "price_total": 1906214561.0, "stock_hold": 11369930.0, "stock_ratio": 18.27, "stock_total": 62226099.0, "year": "2022"}, {"date": "20220629", "market": "KOSPI", "month": "06", "price_hold": 578236433.0, "price_ratio": 30.9, "price_total": 1871275786.0, "stock_hold": 11394693.0, "stock_ratio": 18.31, "stock_total": 62226663.0, "year": "2022"}, {"date": "20220630", "market": "KOSPI", "month": "06", "price_hold": 566989058.0, "price_ratio": 30.89, "price_total": 1835493487.0, "stock_hold": 11391123.0, "stock_ratio": 18.31, "stock_total": 62226675.0, "year": "2022"}, {"date": "20220701", "market": "KOSPI", "month": "07", "price_hold": 558259822.0, "price_ratio": 30.77, "price_total": 1814290028.0, "stock_hold": 11321548.0, "stock_ratio": 18.19, "stock_total": 62226675.0, "year": "2022"}, {"date": "20220704", "market": "KOSPI", "month": "07", "price_hold": 559028492.0, "price_ratio": 30.87, "price_total": 1810669975.0, "stock_hold": 11308622.0, "stock_ratio": 18.17, "stock_total": 62226700.0, "year": "2022"}, {"date": "20220705", "market": "KOSPI", "month": "07", "price_hold": 566868891.0, "price_ratio": 30.77, "price_total": 1842519185.0, "stock_hold": 11300043.0, "stock_ratio": 18.16, "stock_total": 62225902.0, "year": "2022"}, {"date": "20220706", "market": "KOSPI", "month": "07", "price_hold": 555515824.0, "price_ratio": 30.79, "price_total": 1804225454.0, "stock_hold": 11320640.0, "stock_ratio": 18.19, "stock_total": 62230312.0, "year": "2022"}, {"date": "20220707", "market": "KOSPI", "month": "07", "price_hold": 566695464.0, "price_ratio": 30.83, "price_total": 1837885178.0, "stock_hold": 11309906.0, "stock_ratio": 18.17, "stock_total": 62230312.0, "year": "2022"}, {"date": "20220711", "market": "KOSPI", "month": "07", "price_hold": 568418868.0, "price_ratio": 30.84, "price_total": 1843259953.0, "stock_hold": 11325082.0, "stock_ratio": 18.19, "stock_total": 62275180.0, "year": "2022"}, {"date": "20220712", "market": "KOSPI", "month": "07", "price_hold": 562237507, "price_ratio": 30.81, "price_total": 1824994120, "stock_hold": 11319930, "stock_ratio": 18.18, "stock_total": 62277280, "year": "2022"}, {"date": "20220713", "market": "KOSPI", "month": "07", "price_hold": 563985317.0, "price_ratio": 30.77, "price_total": 1832979142.0, "stock_hold": 11299616.0, "stock_ratio": 18.14, "stock_total": 62288551.0, "year": "2022"}, {"date": "20220714", "market": "KOSPI", "month": "07", "price_hold": 562426817.0, "price_ratio": 30.74, "price_total": 1829593432.0, "stock_hold": 11297719.0, "stock_ratio": 18.13, "stock_total": 62311896.0, "year": "2022"}, {"date": "20220715", "market": "KOSPI", "month": "07", "price_hold": 569402733.0, "price_ratio": 30.99, "price_total": 1837255296.0, "stock_hold": 11303491.0, "stock_ratio": 18.14, "stock_total": 62329121.0, "year": "2022"}, {"date": "20220718", "market": "KOSPI", "month": "07", "price_hold": 584120721.0, "price_ratio": 31.18, "price_total": 1873107660.0, "stock_hold": 11301243.0, "stock_ratio": 18.13, "stock_total": 62335927.0, "year": "2022"}, {"date": "20220719", "market": "KOSPI", "month": "07", "price_hold": 582121242.0, "price_ratio": 31.14, "price_total": 1869397060.0, "stock_hold": 11333656.0, "stock_ratio": 18.17, "stock_total": 62385927.0, "year": "2022"}, {"date": "20220720", "market": "KOSPI", "month": "07", "price_hold": 585795600.0, "price_ratio": 31.13, "price_total": 1881643043.0, "stock_hold": 11338952.0, "stock_ratio": 18.17, "stock_total": 62392877.0, "year": "2022"}, {"date": "20220721", "market": "KOSPI", "month": "07", "price_hold": 593166949.0, "price_ratio": 31.23, "price_total": 1899062118.0, "stock_hold": 11335717.0, "stock_ratio": 18.17, "stock_total": 62389374.0, "year": "2022"}, {"date": "20220722", "market": "KOSPI", "month": "07", "price_hold": 588420517.0, "price_ratio": 31.19, "price_total": 1886496918.0, "stock_hold": 11342457.0, "stock_ratio": 18.18, "stock_total": 62396738.0, "year": "2022"}, {"date": "20220725", "market": "KOSPI", "month": "07", "price_hold": 589142129.0, "price_ratio": 31.1, "price_total": 1894263511.0, "stock_hold": 11332649.0, "stock_ratio": 18.16, "stock_total": 62396738.0, "year": "2022"}, {"date": "20220726", "market": "KOSPI", "month": "07", "price_hold": 591581544.0, "price_ratio": 31.12, "price_total": 1901214430.0, "stock_hold": 11330488.0, "stock_ratio": 18.16, "stock_total": 62397757.0, "year": "2022"}, {"date": "20220727", "market": "KOSPI", "month": "07", "price_hold": 592152194.0, "price_ratio": 31.11, "price_total": 1903522364.0, "stock_hold": 11328156.0, "stock_ratio": 18.15, "stock_total": 62397757.0, "year": "2022"}, {"date": "20220728", "market": "KOSPI", "month": "07", "price_hold": 595350857.0, "price_ratio": 31.02, "price_total": 1919419877.0, "stock_hold": 11331085.0, "stock_ratio": 18.16, "stock_total": 62397791.0, "year": "2022"}, {"date": "20220729", "market": "KOSPI", "month": "07", "price_hold": 597788929.0, "price_ratio": 30.94, "price_total": 1931903737.0, "stock_hold": 11327381.0, "stock_ratio": 18.15, "stock_total": 62397809.0, "year": "2022"}, {"date": "20220801", "market": "KOSPI", "month": "08", "price_hold": 597019946.0, "price_ratio": 30.89, "price_total": 1932452046.0, "stock_hold": 11340862.0, "stock_ratio": 18.17, "stock_total": 62412095.0, "year": "2022"}, {"date": "20220802", "market": "KOSPI", "month": "08", "price_hold": 595437326.0, "price_ratio": 30.97, "price_total": 1922819214.0, "stock_hold": 11338799.0, "stock_ratio": 18.17, "stock_total": 62412119.0, "year": "2022"}, {"date": "20220803", "market": "KOSPI", "month": "08", "price_hold": 598846387.0, "price_ratio": 30.88, "price_total": 1939571960.0, "stock_hold": 11327952.0, "stock_ratio": 18.14, "stock_total": 62444096.0, "year": "2022"}, {"date": "20220804", "market": "KOSPI", "month": "08", "price_hold": 601717971, "price_ratio": 30.88, "price_total": 1948549233, "stock_hold": 11334117, "stock_ratio": 18.15, "stock_total": 62444129, "year": "2022"}, {"date": "20220805", "market": "KOSPI", "month": "08", "price_hold": 605588476.0, "price_ratio": 30.85, "price_total": 1962992758.0, "stock_hold": 11389079.0, "stock_ratio": 18.09, "stock_total": 62967355.0, "year": "2022"}, {"date": "20220808", "market": "KOSPI", "month": "08", "price_hold": 603823227.0, "price_ratio": 30.74, "price_total": 1964010918.0, "stock_hold": 11391945.0, "stock_ratio": 18.09, "stock_total": 62967453.0, "year": "2022"}, {"date": "20220809", "market": "KOSPI", "month": "08", "price_hold": 604878106.0, "price_ratio": 30.68, "price_total": 1971839855.0, "stock_hold": 11395239.0, "stock_ratio": 18.1, "stock_total": 62970182.0, "year": "2022"}, {"date": "20220810", "market": "KOSPI", "month": "08", "price_hold": 597171521, "price_ratio": 30.57, "price_total": 1953610456, "stock_hold": 11388372, "stock_ratio": 18.12, "stock_total": 62841023, "year": "2022"}, {"date": "20220812", "market": "KOSPI", "month": "08", "price_hold": 608316072.0, "price_ratio": 30.56, "price_total": 1990518588.0, "stock_hold": 11391898.0, "stock_ratio": 18.12, "stock_total": 62866949.0, "year": "2022"}, {"date": "20220816", "market": "KOSPI", "month": "08", "price_hold": 611112641.0, "price_ratio": 30.62, "price_total": 1995548135.0, "stock_hold": 11392079.0, "stock_ratio": 18.12, "stock_total": 62866949.0, "year": "2022"}, {"date": "20220817", "market": "KOSPI", "month": "08", "price_hold": 607857065.0, "price_ratio": 30.67, "price_total": 1982238266.0, "stock_hold": 11379118.0, "stock_ratio": 18.1, "stock_total": 62867356.0, "year": "2022"}, {"date": "20220818", "market": "KOSPI", "month": "08", "price_hold": 606868616.0, "price_ratio": 30.71, "price_total": 1976095948.0, "stock_hold": 11373853.0, "stock_ratio": 18.09, "stock_total": 62871243.0, "year": "2022"}, {"date": "20220819", "market": "KOSPI", "month": "08", "price_hold": 604024981.0, "price_ratio": 30.76, "price_total": 1963842895.0, "stock_hold": 11379371.0, "stock_ratio": 18.1, "stock_total": 62871243.0, "year": "2022"}, {"date": "20220822", "market": "KOSPI", "month": "08", "price_hold": 596790940.0, "price_ratio": 30.75, "price_total": 1940547399.0, "stock_hold": 11381997.0, "stock_ratio": 18.09, "stock_total": 62905146.0, "year": "2022"}, {"date": "20220823", "market": "KOSPI", "month": "08", "price_hold": 589549060.0, "price_ratio": 30.71, "price_total": 1919622194.0, "stock_hold": 11376781.0, "stock_ratio": 18.09, "stock_total": 62905146.0, "year": "2022"}, {"date": "20220824", "market": "KOSPI", "month": "08", "price_hold": 590860682.0, "price_ratio": 30.64, "price_total": 1928432688.0, "stock_hold": 11375649.0, "stock_ratio": 18.08, "stock_total": 62901854.0, "year": "2022"}, {"date": "20220825", "market": "KOSPI", "month": "08", "price_hold": 597648097.0, "price_ratio": 30.62, "price_total": 1951737898.0, "stock_hold": 11382745.0, "stock_ratio": 18.09, "stock_total": 62924687.0, "year": "2022"}, {"date": "20220826", "market": "KOSPI", "month": "08", "price_hold": 598611325.0, "price_ratio": 30.61, "price_total": 1955296364.0, "stock_hold": 11397151.0, "stock_ratio": 18.1, "stock_total": 62966346.0, "year": "2022"}, {"date": "20220829", "market": "KOSPI", "month": "08", "price_hold": 585396282.0, "price_ratio": 30.6, "price_total": 1913225190.0, "stock_hold": 11399878.0, "stock_ratio": 18.1, "stock_total": 62966659.0, "year": "2022"}, {"date": "20220830", "market": "KOSPI", "month": "08", "price_hold": 590884390.0, "price_ratio": 30.58, "price_total": 1932045596.0, "stock_hold": 11387117.0, "stock_ratio": 18.08, "stock_total": 62989720.0, "year": "2022"}, {"date": "20220831", "market": "KOSPI", "month": "08", "price_hold": 596991791.0, "price_ratio": 30.64, "price_total": 1948130001.0, "stock_hold": 11378765.0, "stock_ratio": 18.06, "stock_total": 62990695.0, "year": "2022"}, {"date": "20220901", "market": "KOSPI", "month": "09", "price_hold": 584069603.0, "price_ratio": 30.67, "price_total": 1904334718.0, "stock_hold": 11394796.0, "stock_ratio": 18.09, "stock_total": 63001268.0, "year": "2022"}, {"date": "20220902", "market": "KOSPI", "month": "09", "price_hold": 579456421.0, "price_ratio": 30.51, "price_total": 1899054383.0, "stock_hold": 11373940.0, "stock_ratio": 18.05, "stock_total": 63000096.0, "year": "2022"}, {"date": "20220905", "market": "KOSPI", "month": "09", "price_hold": 579051169.0, "price_ratio": 30.58, "price_total": 1893408648.0, "stock_hold": 11372299.0, "stock_ratio": 18.05, "stock_total": 63002904.0, "year": "2022"}, {"date": "20220906", "market": "KOSPI", "month": "09", "price_hold": 579589710.0, "price_ratio": 30.53, "price_total": 1898174386.0, "stock_hold": 11370641.0, "stock_ratio": 18.05, "stock_total": 63002904.0, "year": "2022"}, {"date": "20220907", "market": "KOSPI", "month": "09", "price_hold": 571232000.0, "price_ratio": 30.51, "price_total": 1872365971.0, "stock_hold": 11373398.0, "stock_ratio": 18.05, "stock_total": 63005402.0, "year": "2022"}, {"date": "20220908", "market": "KOSPI", "month": "09", "price_hold": 572124285.0, "price_ratio": 30.45, "price_total": 1879133852.0, "stock_hold": 11349629.0, "stock_ratio": 18.01, "stock_total": 63025649.0, "year": "2022"}, {"date": "20220913", "market": "KOSPI", "month": "09", "price_hold": 589928369.0, "price_ratio": 30.56, "price_total": 1930515175.0, "stock_hold": 11341906.0, "stock_ratio": 17.99, "stock_total": 63033353.0, "year": "2022"}, {"date": "20220914", "market": "KOSPI", "month": "09", "price_hold": 579634298.0, "price_ratio": 30.5, "price_total": 1900212543.0, "stock_hold": 11355429.0, "stock_ratio": 18.01, "stock_total": 63033393.0, "year": "2022"}, {"date": "20220915", "market": "KOSPI", "month": "09", "price_hold": 575052458.0, "price_ratio": 30.39, "price_total": 1892386625.0, "stock_hold": 11356535.0, "stock_ratio": 18.02, "stock_total": 63034584.0, "year": "2022"}, {"date": "20220916", "market": "KOSPI", "month": "09", "price_hold": 571609891.0, "price_ratio": 30.45, "price_total": 1877514132.0, "stock_hold": 11343765.0, "stock_ratio": 18.0, "stock_total": 63035053.0, "year": "2022"}, {"date": "20220919", "market": "KOSPI", "month": "09", "price_hold": 568673471.0, "price_ratio": 30.63, "price_total": 1856704766.0, "stock_hold": 11335607.0, "stock_ratio": 17.98, "stock_total": 63035115.0, "year": "2022"}, {"date": "20220920", "market": "KOSPI", "month": "09", "price_hold": 569354141.0, "price_ratio": 30.52, "price_total": 1865526657.0, "stock_hold": 11329419.0, "stock_ratio": 17.97, "stock_total": 63033877.0, "year": "2022"}, {"date": "20220921", "market": "KOSPI", "month": "09", "price_hold": 563989944.0, "price_ratio": 30.5, "price_total": 1849097413.0, "stock_hold": 11338778.0, "stock_ratio": 17.99, "stock_total": 63037090.0, "year": "2022"}, {"date": "20220922", "market": "KOSPI", "month": "09", "price_hold": 558177451.0, "price_ratio": 30.38, "price_total": 1837164890.0, "stock_hold": 11336374.0, "stock_ratio": 17.98, "stock_total": 63034286.0, "year": "2022"}, {"date": "20220923", "market": "KOSPI", "month": "09", "price_hold": 552424622.0, "price_ratio": 30.61, "price_total": 1804499960.0, "stock_hold": 11328145.0, "stock_ratio": 17.97, "stock_total": 63034286.0, "year": "2022"}, {"date": "20220926", "market": "KOSPI", "month": "09", "price_hold": 537768705.0, "price_ratio": 30.73, "price_total": 1750077524.0, "stock_hold": 11317319.0, "stock_ratio": 17.95, "stock_total": 63034434.0, "year": "2022"}, {"date": "20220927", "market": "KOSPI", "month": "09", "price_hold": 537869864.0, "price_ratio": 30.7, "price_total": 1752262101.0, "stock_hold": 11327909.0, "stock_ratio": 17.97, "stock_total": 63034582.0, "year": "2022"}, {"date": "20220928", "market": "KOSPI", "month": "09", "price_hold": 525208505.0, "price_ratio": 30.73, "price_total": 1709335980.0, "stock_hold": 11335628.0, "stock_ratio": 17.98, "stock_total": 63047119.0, "year": "2022"}, {"date": "20220929", "market": "KOSPI", "month": "09", "price_hold": 524210642.0, "price_ratio": 30.64, "price_total": 1710780971.0, "stock_hold": 11330860.0, "stock_ratio": 17.97, "stock_total": 63047119.0, "year": "2022"}, {"date": "20220930", "market": "KOSPI", "month": "09", "price_hold": 522171831.0, "price_ratio": 30.74, "price_total": 1698450563.0, "stock_hold": 11346759.0, "stock_ratio": 17.99, "stock_total": 63061321.0, "year": "2022"}, {"date": "20221004", "market": "KOSPI", "month": "10", "price_hold": 536375172.0, "price_ratio": 30.79, "price_total": 1741825455.0, "stock_hold": 11364104.0, "stock_ratio": 18.02, "stock_total": 63065785.0, "year": "2022"}, {"date": "20221005", "market": "KOSPI", "month": "10", "price_hold": 541078699.0, "price_ratio": 30.96, "price_total": 1747613734.0, "stock_hold": 11381938.0, "stock_ratio": 18.05, "stock_total": 63065785.0, "year": "2022"}, {"date": "20221006", "market": "KOSPI", "month": "10", "price_hold": 544409690.0, "price_ratio": 30.84, "price_total": 1765200352.0, "stock_hold": 11374212.0, "stock_ratio": 18.0, "stock_total": 63201900.0, "year": "2022"}, {"date": "20221007", "market": "KOSPI", "month": "10", "price_hold": 544288221.0, "price_ratio": 30.89, "price_total": 1761987171.0, "stock_hold": 11387659.0, "stock_ratio": 18.0, "stock_total": 63253911.0, "year": "2022"}, {"date": "20221011", "market": "KOSPI", "month": "10", "price_hold": 535070733.0, "price_ratio": 30.94, "price_total": 1729423095.0, "stock_hold": 11379348.0, "stock_ratio": 17.99, "stock_total": 63265916.0, "year": "2022"}, {"date": "20221012", "market": "KOSPI", "month": "10", "price_hold": 539330185.0, "price_ratio": 31.04, "price_total": 1737572148.0, "stock_hold": 11367699.0, "stock_ratio": 17.97, "stock_total": 63266006.0, "year": "2022"}, {"date": "20221013", "market": "KOSPI", "month": "10", "price_hold": 532739772.0, "price_ratio": 31.21, "price_total": 1707061504.0, "stock_hold": 11374380.0, "stock_ratio": 17.98, "stock_total": 63267099.0, "year": "2022"}, {"date": "20221014", "market": "KOSPI", "month": "10", "price_hold": 544671386.0, "price_ratio": 31.2, "price_total": 1745972217.0, "stock_hold": 11362346.0, "stock_ratio": 17.96, "stock_total": 63267214.0, "year": "2022"}, {"date": "20221017", "market": "KOSPI", "month": "10", "price_hold": 545706292.0, "price_ratio": 31.14, "price_total": 1752293076.0, "stock_hold": 11329982.0, "stock_ratio": 17.92, "stock_total": 63235551.0, "year": "2022"}, {"date": "20221018", "market": "KOSPI", "month": "10", "price_hold": 552166141.0, "price_ratio": 31.1, "price_total": 1775708706.0, "stock_hold": 11335823.0, "stock_ratio": 17.93, "stock_total": 63235551.0, "year": "2022"}, {"date": "20221019", "market": "KOSPI", "month": "10", "price_hold": 548323887.0, "price_ratio": 31.05, "price_total": 1765921333.0, "stock_hold": 11342473.0, "stock_ratio": 17.94, "stock_total": 63235592.0, "year": "2022"}, {"date": "20221020", "market": "KOSPI", "month": "10", "price_hold": 543513799.0, "price_ratio": 31.03, "price_total": 1751305188.0, "stock_hold": 11340284.0, "stock_ratio": 17.93, "stock_total": 63235623.0, "year": "2022"}, {"date": "20221021", "market": "KOSPI", "month": "10", "price_hold": 543988583.0, "price_ratio": 31.13, "price_total": 1747594294.0, "stock_hold": 11327490.0, "stock_ratio": 17.91, "stock_total": 63235974.0, "year": "2022"}, {"date": "20221024", "market": "KOSPI", "month": "10", "price_hold": 548991360.0, "price_ratio": 31.1, "price_total": 1765515578.0, "stock_hold": 11308113.0, "stock_ratio": 17.88, "stock_total": 63235976.0, "year": "2022"}, {"date": "20221025", "market": "KOSPI", "month": "10", "price_hold": 549914192.0, "price_ratio": 31.16, "price_total": 1765049718.0, "stock_hold": 11325748.0, "stock_ratio": 17.91, "stock_total": 63235976.0, "year": "2022"}, {"date": "20221026", "market": "KOSPI", "month": "10", "price_hold": 555326129.0, "price_ratio": 31.26, "price_total": 1776494531.0, "stock_hold": 11320803.0, "stock_ratio": 17.9, "stock_total": 63236361.0, "year": "2022"}, {"date": "20221027", "market": "KOSPI", "month": "10", "price_hold": 564135691.0, "price_ratio": 31.23, "price_total": 1806510988.0, "stock_hold": 11325409.0, "stock_ratio": 17.91, "stock_total": 63236361.0, "year": "2022"}, {"date": "20221028", "market": "KOSPI", "month": "10", "price_hold": 556168025.0, "price_ratio": 31.08, "price_total": 1789451214.0, "stock_hold": 11340966.0, "stock_ratio": 17.93, "stock_total": 63236361.0, "year": "2022"}, {"date": "20221031", "market": "KOSPI", "month": "10", "price_hold": 565627413.0, "price_ratio": 31.25, "price_total": 1810255609.0, "stock_hold": 11337215.0, "stock_ratio": 17.93, "stock_total": 63236361.0, "year": "2022"}, {"date": "20221101", "market": "KOSPI", "month": "11", "price_hold": 573719675.0, "price_ratio": 31.13, "price_total": 1842767623.0, "stock_hold": 11331968.0, "stock_ratio": 17.92, "stock_total": 63236361.0, "year": "2022"}, {"date": "20221102", "market": "KOSPI", "month": "11", "price_hold": 574005603.0, "price_ratio": 31.12, "price_total": 1844237342.0, "stock_hold": 11355226.0, "stock_ratio": 17.96, "stock_total": 63236971.0, "year": "2022"}, {"date": "20221103", "market": "KOSPI", "month": "11", "price_hold": 570219485.0, "price_ratio": 31.01, "price_total": 1838688384.0, "stock_hold": 11359981.0, "stock_ratio": 17.96, "stock_total": 63253388.0, "year": "2022"}, {"date": "20221104", "market": "KOSPI", "month": "11", "price_hold": 574874661.0, "price_ratio": 31.01, "price_total": 1853798828.0, "stock_hold": 11363511.0, "stock_ratio": 17.97, "stock_total": 63253436.0, "year": "2022"}, {"date": "20221107", "market": "KOSPI", "month": "11", "price_hold": 582196443.0, "price_ratio": 31.09, "price_total": 1872576585.0, "stock_hold": 11355768.0, "stock_ratio": 17.95, "stock_total": 63253451.0, "year": "2022"}, {"date": "20221108", "market": "KOSPI", "month": "11", "price_hold": 590229110.0, "price_ratio": 31.15, "price_total": 1894800321.0, "stock_hold": 11369217.0, "stock_ratio": 17.97, "stock_total": 63257203.0, "year": "2022"}, {"date": "20221109", "market": "KOSPI", "month": "11", "price_hold": 596543206.0, "price_ratio": 31.14, "price_total": 1915468947.0, "stock_hold": 11378831.0, "stock_ratio": 17.97, "stock_total": 63305453.0, "year": "2022"}, {"date": "20221110", "market": "KOSPI", "month": "11", "price_hold": 588484731.0, "price_ratio": 31.01, "price_total": 1897654097.0, "stock_hold": 11395731.0, "stock_ratio": 18.0, "stock_total": 63306285.0, "year": "2022"}, {"date": "20221111", "market": "KOSPI", "month": "11", "price_hold": 609520596.0, "price_ratio": 31.08, "price_total": 1960950353.0, "stock_hold": 11392521.0, "stock_ratio": 17.99, "stock_total": 63317073.0, "year": "2022"}, {"date": "20221114", "market": "KOSPI", "month": "11", "price_hold": 606867235.0, "price_ratio": 31.05, "price_total": 1954401825.0, "stock_hold": 11401108.0, "stock_ratio": 18.01, "stock_total": 63319100.0, "year": "2022"}, {"date": "20221115", "market": "KOSPI", "month": "11", "price_hold": 607811901.0, "price_ratio": 31.02, "price_total": 1959323045.0, "stock_hold": 11419301.0, "stock_ratio": 18.03, "stock_total": 63319101.0, "year": "2022"}, {"date": "20221116", "market": "KOSPI", "month": "11", "price_hold": 607930025.0, "price_ratio": 31.03, "price_total": 1959009891.0, "stock_hold": 11412804.0, "stock_ratio": 18.02, "stock_total": 63325444.0, "year": "2022"}, {"date": "20221117", "market": "KOSPI", "month": "11", "price_hold": 597506998.0, "price_ratio": 30.93, "price_total": 1931710185.0, "stock_hold": 11408529.0, "stock_ratio": 18.02, "stock_total": 63325444.0, "year": "2022"}, {"date": "20221118", "market": "KOSPI", "month": "11", "price_hold": 598565728.0, "price_ratio": 30.97, "price_total": 1932865881.0, "stock_hold": 11388706.0, "stock_ratio": 17.98, "stock_total": 63325444.0, "year": "2022"}, {"date": "20221121", "market": "KOSPI", "month": "11", "price_hold": 594045747.0, "price_ratio": 31.05, "price_total": 1912994305.0, "stock_hold": 11390691.0, "stock_ratio": 17.99, "stock_total": 63326562.0, "year": "2022"}, {"date": "20221122", "market": "KOSPI", "month": "11", "price_hold": 588368382.0, "price_ratio": 30.95, "price_total": 1901129947.0, "stock_hold": 11376200.0, "stock_ratio": 17.96, "stock_total": 63326562.0, "year": "2022"}, {"date": "20221123", "market": "KOSPI", "month": "11", "price_hold": 592441998.0, "price_ratio": 31.0, "price_total": 1911397949.0, "stock_hold": 11379666.0, "stock_ratio": 17.97, "stock_total": 63326562.0, "year": "2022"}, {"date": "20221124", "market": "KOSPI", "month": "11", "price_hold": 598490646.0, "price_ratio": 31.01, "price_total": 1929930653.0, "stock_hold": 11388284.0, "stock_ratio": 17.98, "stock_total": 63353796.0, "year": "2022"}, {"date": "20221125", "market": "KOSPI", "month": "11", "price_hold": 595954310.0, "price_ratio": 30.93, "price_total": 1926846987.0, "stock_hold": 11398782.0, "stock_ratio": 17.99, "stock_total": 63354067.0, "year": "2022"}, {"date": "20221128", "market": "KOSPI", "month": "11", "price_hold": 588718812.0, "price_ratio": 30.92, "price_total": 1903723176.0, "stock_hold": 11401889.0, "stock_ratio": 17.98, "stock_total": 63404068.0, "year": "2022"}, {"date": "20221129", "market": "KOSPI", "month": "11", "price_hold": 594530718.0, "price_ratio": 30.92, "price_total": 1923006248.0, "stock_hold": 11388250.0, "stock_ratio": 17.96, "stock_total": 63421362.0, "year": "2022"}, {"date": "20221130", "market": "KOSPI", "month": "11", "price_hold": 605558563.0, "price_ratio": 30.99, "price_total": 1953840810.0, "stock_hold": 11398701.0, "stock_ratio": 17.98, "stock_total": 63406440.0, "year": "2022"}, {"date": "20221201", "market": "KOSPI", "month": "12", "price_hold": 608329534.0, "price_ratio": 31.04, "price_total": 1959622743.0, "stock_hold": 11418490.0, "stock_ratio": 18.01, "stock_total": 63405440.0, "year": "2022"}, {"date": "20221202", "market": "KOSPI", "month": "12", "price_hold": 595466607.0, "price_ratio": 30.95, "price_total": 1924204751.0, "stock_hold": 11425640.0, "stock_ratio": 18.05, "stock_total": 63308926.0, "year": "2022"}, {"date": "20221205", "market": "KOSPI", "month": "12", "price_hold": 592322451.0, "price_ratio": 30.98, "price_total": 1911915923.0, "stock_hold": 11406851.0, "stock_ratio": 18.02, "stock_total": 63309469.0, "year": "2022"}, {"date": "20221206", "market": "KOSPI", "month": "12", "price_hold": 584946166.0, "price_ratio": 30.93, "price_total": 1891336961.0, "stock_hold": 11398058.0, "stock_ratio": 18.0, "stock_total": 63331710.0, "year": "2022"}, {"date": "20221207", "market": "KOSPI", "month": "12", "price_hold": 580739951.0, "price_ratio": 30.84, "price_total": 1882795765.0, "stock_hold": 11385232.0, "stock_ratio": 17.98, "stock_total": 63327641.0, "year": "2022"}, {"date": "20221209", "market": "KOSPI", "month": "12", "price_hold": 586511885.0, "price_ratio": 31.06, "price_total": 1888379556.0, "stock_hold": 11362559.0, "stock_ratio": 17.94, "stock_total": 63344468.0, "year": "2022"}, {"date": "20221212", "market": "KOSPI", "month": "12", "price_hold": 583133966.0, "price_ratio": 31.09, "price_total": 1875700661.0, "stock_hold": 11365498.0, "stock_ratio": 17.94, "stock_total": 63350195.0, "year": "2022"}, {"date": "20221213", "market": "KOSPI", "month": "12", "price_hold": 582675597.0, "price_ratio": 31.08, "price_total": 1874838728.0, "stock_hold": 11362680.0, "stock_ratio": 17.94, "stock_total": 63350195.0, "year": "2022"}, {"date": "20221214", "market": "KOSPI", "month": "12", "price_hold": 588998924.0, "price_ratio": 31.07, "price_total": 1895655041.0, "stock_hold": 11352049.0, "stock_ratio": 17.92, "stock_total": 63350639.0, "year": "2022"}, {"date": "20221215", "market": "KOSPI", "month": "12", "price_hold": 579536891.0, "price_ratio": 31.06, "price_total": 1865842784.0, "stock_hold": 11363937.0, "stock_ratio": 17.94, "stock_total": 63347961.0, "year": "2022"}, {"date": "20221216", "market": "KOSPI", "month": "12", "price_hold": 579030073.0, "price_ratio": 31.05, "price_total": 1865107455.0, "stock_hold": 11356616.0, "stock_ratio": 17.92, "stock_total": 63371090.0, "year": "2022"}, {"date": "20221219", "market": "KOSPI", "month": "12", "price_hold": 577645677.0, "price_ratio": 31.07, "price_total": 1859031541.0, "stock_hold": 11352786.0, "stock_ratio": 17.94, "stock_total": 63297956.0, "year": "2022"}, {"date": "20221220", "market": "KOSPI", "month": "12", "price_hold": 572618057.0, "price_ratio": 31.05, "price_total": 1844296008.0, "stock_hold": 11343853.0, "stock_ratio": 17.92, "stock_total": 63311789.0, "year": "2022"}, {"date": "20221221", "market": "KOSPI", "month": "12", "price_hold": 570143530.0, "price_ratio": 30.98, "price_total": 1840550909.0, "stock_hold": 11332523.0, "stock_ratio": 17.89, "stock_total": 63332931.0, "year": "2022"}, {"date": "20221222", "market": "KOSPI", "month": "12", "price_hold": 577475194.0, "price_ratio": 30.99, "price_total": 1863411614.0, "stock_hold": 11332599.0, "stock_ratio": 17.86, "stock_total": 63434943.0, "year": "2022"}, {"date": "20221226", "market": "KOSPI", "month": "12", "price_hold": 566863427.0, "price_ratio": 30.95, "price_total": 1831727640.0, "stock_hold": 11322007.0, "stock_ratio": 17.85, "stock_total": 63440079.0, "year": "2022"}, {"date": "20221227", "market": "KOSPI", "month": "12", "price_hold": 570257748.0, "price_ratio": 30.92, "price_total": 1844141209.0, "stock_hold": 11320267.0, "stock_ratio": 17.84, "stock_total": 63457089.0, "year": "2022"}, {"date": "20221228", "market": "KOSPI", "month": "12", "price_hold": 555436503.0, "price_ratio": 30.83, "price_total": 1801877943.0, "stock_hold": 11352455.0, "stock_ratio": 17.87, "stock_total": 63530859.0, "year": "2022"}, {"date": "20221229", "market": "KOSPI", "month": "12", "price_hold": 543944545.0, "price_ratio": 30.78, "price_total": 1767235221.0, "stock_hold": 11342203.0, "stock_ratio": 17.85, "stock_total": 63527819.0, "year": "2022"}, {"date": "20230102", "market": "KOSPI", "month": "01", "price_hold": 542199970.0, "price_ratio": 30.82, "price_total": 1759241800.0, "stock_hold": 11334974.0, "stock_ratio": 17.84, "stock_total": 63527933.0, "year": "2023"}, {"date": "20230103", "market": "KOSPI", "month": "01", "price_hold": 542125996.0, "price_ratio": 30.91, "price_total": 1753771077.0, "stock_hold": 11329343.0, "stock_ratio": 17.83, "stock_total": 63547940.0, "year": "2023"}, {"date": "20230104", "market": "KOSPI", "month": "01", "price_hold": 556856308.0, "price_ratio": 31.22, "price_total": 1783808766.0, "stock_hold": 11351843.0, "stock_ratio": 17.86, "stock_total": 63547940.0, "year": "2023"}, {"date": "20230105", "market": "KOSPI", "month": "01", "price_hold": 561953198.0, "price_ratio": 31.36, "price_total": 1791816776.0, "stock_hold": 11355206.0, "stock_ratio": 17.82, "stock_total": 63736154.0, "year": "2023"}, {"date": "20230106", "market": "KOSPI", "month": "01", "price_hold": 569826771.0, "price_ratio": 31.46, "price_total": 1811418923.0, "stock_hold": 11363988.0, "stock_ratio": 17.83, "stock_total": 63748154.0, "year": "2023"}, {"date": "20230109", "market": "KOSPI", "month": "01", "price_hold": 584869101.0, "price_ratio": 31.47, "price_total": 1858632833.0, "stock_hold": 11372456.0, "stock_ratio": 17.84, "stock_total": 63748154.0, "year": "2023"}, {"date": "20230110", "market": "KOSPI", "month": "01", "price_hold": 585820246.0, "price_ratio": 31.5, "price_total": 1859599299.0, "stock_hold": 11391512.0, "stock_ratio": 17.87, "stock_total": 63748154.0, "year": "2023"}, {"date": "20230111", "market": "KOSPI", "month": "01", "price_hold": 586631492.0, "price_ratio": 31.44, "price_total": 1865737441.0, "stock_hold": 11393084.0, "stock_ratio": 17.87, "stock_total": 63748788.0, "year": "2023"}, {"date": "20230113", "market": "KOSPI", "month": "01", "price_hold": 593414702.0, "price_ratio": 31.45, "price_total": 1886570607.0, "stock_hold": 11404037.0, "stock_ratio": 17.89, "stock_total": 63750135.0, "year": "2023"}, {"date": "20230116", "market": "KOSPI", "month": "01", "price_hold": 598753576.0, "price_ratio": 31.56, "price_total": 1897375182.0, "stock_hold": 11423638.0, "stock_ratio": 17.92, "stock_total": 63750806.0, "year": "2023"}, {"date": "20230117", "market": "KOSPI", "month": "01", "price_hold": 595149407.0, "price_ratio": 31.63, "price_total": 1881433259.0, "stock_hold": 11428467.0, "stock_ratio": 17.93, "stock_total": 63752003.0, "year": "2023"}, {"date": "20230118", "market": "KOSPI", "month": "01", "price_hold": 591412596.0, "price_ratio": 31.58, "price_total": 1872694002.0, "stock_hold": 11427408.0, "stock_ratio": 17.9, "stock_total": 63825259.0, "year": "2023"}, {"date": "20230119", "market": "KOSPI", "month": "01", "price_hold": 596195137.0, "price_ratio": 31.67, "price_total": 1882551677.0, "stock_hold": 11402447.0, "stock_ratio": 18.01, "stock_total": 63323848.0, "year": "2023"}, {"date": "20230120", "market": "KOSPI", "month": "01", "price_hold": 600289903.0, "price_ratio": 31.66, "price_total": 1895790659.0, "stock_hold": 11409008.0, "stock_ratio": 18.0, "stock_total": 63381675.0, "year": "2023"}, {"date": "20230125", "market": "KOSPI", "month": "01", "price_hold": 611483176.0, "price_ratio": 31.81, "price_total": 1922275331.0, "stock_hold": 11420767.0, "stock_ratio": 18.02, "stock_total": 63384473.0, "year": "2023"}, {"date": "20230126", "market": "KOSPI", "month": "01", "price_hold": 620913144.0, "price_ratio": 31.78, "price_total": 1953918426.0, "stock_hold": 11431020.0, "stock_ratio": 18.03, "stock_total": 63384473.0, "year": "2023"}, {"date": "20230127", "market": "KOSPI", "month": "01", "price_hold": 626267661.0, "price_ratio": 31.85, "price_total": 1966558579.0, "stock_hold": 11451003.0, "stock_ratio": 18.07, "stock_total": 63386629.0, "year": "2023"}, {"date": "20230130", "market": "KOSPI", "month": "01", "price_hold": 617279294.0, "price_ratio": 31.82, "price_total": 1940151030.0, "stock_hold": 11469004.0, "stock_ratio": 18.09, "stock_total": 63390330.0, "year": "2023"}, {"date": "20230131", "market": "KOSPI", "month": "01", "price_hold": 604441345.0, "price_ratio": 31.5, "price_total": 1918934215.0, "stock_hold": 11465619.0, "stock_ratio": 18.07, "stock_total": 63449077.0, "year": "2023"}, {"date": "20230201", "market": "KOSPI", "month": "02", "price_hold": 611805944.0, "price_ratio": 31.56, "price_total": 1938780673.0, "stock_hold": 11474716.0, "stock_ratio": 18.08, "stock_total": 63449077.0, "year": "2023"}, {"date": "20230202", "market": "KOSPI", "month": "02", "price_hold": 617566466.0, "price_ratio": 31.61, "price_total": 1953996214.0, "stock_hold": 11477626.0, "stock_ratio": 18.12, "stock_total": 63331397.0, "year": "2023"}, {"date": "20230203", "market": "KOSPI", "month": "02", "price_hold": 621587927.0, "price_ratio": 31.66, "price_total": 1963172031.0, "stock_hold": 11492269.0, "stock_ratio": 18.15, "stock_total": 63331397.0, "year": "2023"}, {"date": "20230206", "market": "KOSPI", "month": "02", "price_hold": 607810370.0, "price_ratio": 31.5, "price_total": 1929318578.0, "stock_hold": 11492577.0, "stock_ratio": 18.15, "stock_total": 63334113.0, "year": "2023"}, {"date": "20230207", "market": "KOSPI", "month": "02", "price_hold": 610863993.0, "price_ratio": 31.49, "price_total": 1939610903.0, "stock_hold": 11485656.0, "stock_ratio": 18.14, "stock_total": 63328276.0, "year": "2023"}, {"date": "20230208", "market": "KOSPI", "month": "02", "price_hold": 621253107.0, "price_ratio": 31.61, "price_total": 1965482080.0, "stock_hold": 11479062.0, "stock_ratio": 18.13, "stock_total": 63328303.0, "year": "2023"}, {"date": "20230209", "market": "KOSPI", "month": "02", "price_hold": 619999234.0, "price_ratio": 31.57, "price_total": 1963858471.0, "stock_hold": 11497324.0, "stock_ratio": 18.15, "stock_total": 63332015.0, "year": "2023"}, {"date": "20230210", "market": "KOSPI", "month": "02", "price_hold": 618792943.0, "price_ratio": 31.66, "price_total": 1954699937.0, "stock_hold": 11491855.0, "stock_ratio": 18.15, "stock_total": 63332106.0, "year": "2023"}, {"date": "20230213", "market": "KOSPI", "month": "02", "price_hold": 616161320.0, "price_ratio": 31.71, "price_total": 1942812752.0, "stock_hold": 11493736.0, "stock_ratio": 18.14, "stock_total": 63344324.0, "year": "2023"}, {"date": "20230214", "market": "KOSPI", "month": "02", "price_hold": 619285952.0, "price_ratio": 31.71, "price_total": 1953249936.0, "stock_hold": 11499835.0, "stock_ratio": 18.15, "stock_total": 63354497.0, "year": "2023"}, {"date": "20230215", "market": "KOSPI", "month": "02", "price_hold": 609378491.0, "price_ratio": 31.68, "price_total": 1923761984.0, "stock_hold": 11502146.0, "stock_ratio": 18.15, "stock_total": 63356037.0, "year": "2023"}, {"date": "20230216", "market": "KOSPI", "month": "02", "price_hold": 620380881.0, "price_ratio": 31.64, "price_total": 1961021978.0, "stock_hold": 11489649.0, "stock_ratio": 18.14, "stock_total": 63356037.0, "year": "2023"}, {"date": "20230217", "market": "KOSPI", "month": "02", "price_hold": 614009829.0, "price_ratio": 31.62, "price_total": 1941744158.0, "stock_hold": 11494897.0, "stock_ratio": 18.14, "stock_total": 63351590.0, "year": "2023"}, {"date": "20230220", "market": "KOSPI", "month": "02", "price_hold": 615444353.0, "price_ratio": 31.65, "price_total": 1944743467.0, "stock_hold": 11505680.0, "stock_ratio": 18.16, "stock_total": 63362970.0, "year": "2023"}, {"date": "20230221", "market": "KOSPI", "month": "02", "price_hold": 614159389.0, "price_ratio": 31.59, "price_total": 1943888914.0, "stock_hold": 11508939.0, "stock_ratio": 18.18, "stock_total": 63305177.0, "year": "2023"}, {"date": "20230222", "market": "KOSPI", "month": "02", "price_hold": 603648621.0, "price_ratio": 31.58, "price_total": 1911701229.0, "stock_hold": 11518955.0, "stock_ratio": 18.19, "stock_total": 63311163.0, "year": "2023"}, {"date": "20230223", "market": "KOSPI", "month": "02", "price_hold": 610132792.0, "price_ratio": 31.64, "price_total": 1928501536.0, "stock_hold": 11510394.0, "stock_ratio": 18.17, "stock_total": 63345247.0, "year": "2023"}, {"date": "20230224", "market": "KOSPI", "month": "02", "price_hold": 605398105.0, "price_ratio": 31.6, "price_total": 1915633306.0, "stock_hold": 11511754.0, "stock_ratio": 18.17, "stock_total": 63342518.0, "year": "2023"}, {"date": "20230227", "market": "KOSPI", "month": "02", "price_hold": 599283299.0, "price_ratio": 31.56, "price_total": 1898711781.0, "stock_hold": 11498105.0, "stock_ratio": 18.15, "stock_total": 63346792.0, "year": "2023"}, {"date": "20230228", "market": "KOSPI", "month": "02", "price_hold": 600795739.0, "price_ratio": 31.51, "price_total": 1906496015.0, "stock_hold": 11495878.0, "stock_ratio": 18.15, "stock_total": 63347232.0, "year": "2023"}, {"date": "20230302", "market": "KOSPI", "month": "03", "price_hold": 603394966.0, "price_ratio": 31.45, "price_total": 1918505110.0, "stock_hold": 11494227.0, "stock_ratio": 18.14, "stock_total": 63347853.0, "year": "2023"}, {"date": "20230303", "market": "KOSPI", "month": "03", "price_hold": 603417084.0, "price_ratio": 31.4, "price_total": 1921472037.0, "stock_hold": 11511602.0, "stock_ratio": 18.17, "stock_total": 63355647.0, "year": "2023"}, {"date": "20230306", "market": "KOSPI", "month": "03", "price_hold": 612591771.0, "price_ratio": 31.48, "price_total": 1945884267.0, "stock_hold": 11506115.0, "stock_ratio": 18.16, "stock_total": 63355647.0, "year": "2023"}, {"date": "20230307", "market": "KOSPI", "month": "03", "price_hold": 610444601.0, "price_ratio": 31.37, "price_total": 1945941992.0, "stock_hold": 11514552.0, "stock_ratio": 18.17, "stock_total": 63355647.0, "year": "2023"}, {"date": "20230308", "market": "KOSPI", "month": "03", "price_hold": 602788996.0, "price_ratio": 31.36, "price_total": 1922025069.0, "stock_hold": 11520912.0, "stock_ratio": 18.18, "stock_total": 63377355.0, "year": "2023"}, {"date": "20230309", "market": "KOSPI", "month": "03", "price_hold": 599584307.0, "price_ratio": 31.37, "price_total": 1911583468.0, "stock_hold": 11517095.0, "stock_ratio": 18.17, "stock_total": 63377355.0, "year": "2023"}, {"date": "20230310", "market": "KOSPI", "month": "03", "price_hold": 592578654.0, "price_ratio": 31.31, "price_total": 1892450859.0, "stock_hold": 11490579.0, "stock_ratio": 18.13, "stock_total": 63377440.0, "year": "2023"}, {"date": "20230313", "market": "KOSPI", "month": "03", "price_hold": 596885284.0, "price_ratio": 31.34, "price_total": 1904640758.0, "stock_hold": 11475874.0, "stock_ratio": 18.11, "stock_total": 63377440.0, "year": "2023"}, {"date": "20230314", "market": "KOSPI", "month": "03", "price_hold": 582982201.0, "price_ratio": 31.41, "price_total": 1856250945.0, "stock_hold": 11483627.0, "stock_ratio": 18.12, "stock_total": 63367440.0, "year": "2023"}, {"date": "20230315", "market": "KOSPI", "month": "03", "price_hold": 588961562.0, "price_ratio": 31.33, "price_total": 1880140744.0, "stock_hold": 11460938.0, "stock_ratio": 18.09, "stock_total": 63369669.0, "year": "2023"}, {"date": "20230316", "market": "KOSPI", "month": "03", "price_hold": 587172310.0, "price_ratio": 31.26, "price_total": 1878507613.0, "stock_hold": 11478235.0, "stock_ratio": 18.11, "stock_total": 63370009.0, "year": "2023"}, {"date": "20230317", "market": "KOSPI", "month": "03", "price_hold": 594795443.0, "price_ratio": 31.41, "price_total": 1893380949.0, "stock_hold": 11473770.0, "stock_ratio": 18.1, "stock_total": 63379441.0, "year": "2023"}, {"date": "20230320", "market": "KOSPI", "month": "03", "price_hold": 588739262.0, "price_ratio": 31.32, "price_total": 1879711532.0, "stock_hold": 11490026.0, "stock_ratio": 18.13, "stock_total": 63379441.0, "year": "2023"}, {"date": "20230321", "market": "KOSPI", "month": "03", "price_hold": 589817413.0, "price_ratio": 31.27, "price_total": 1886502692.0, "stock_hold": 11491071.0, "stock_ratio": 18.13, "stock_total": 63379369.0, "year": "2023"}, {"date": "20230322", "market": "KOSPI", "month": "03", "price_hold": 597407508.0, "price_ratio": 31.3, "price_total": 1908726635.0, "stock_hold": 11479945.0, "stock_ratio": 18.11, "stock_total": 63379999.0, "year": "2023"}, {"date": "20230323", "market": "KOSPI", "month": "03", "price_hold": 601465128.0, "price_ratio": 31.42, "price_total": 1914529716.0, "stock_hold": 11471239.0, "stock_ratio": 18.1, "stock_total": 63380758.0, "year": "2023"}, {"date": "20230324", "market": "KOSPI", "month": "03", "price_hold": 598920071.0, "price_ratio": 31.4, "price_total": 1907314610.0, "stock_hold": 11472132.0, "stock_ratio": 18.1, "stock_total": 63380760.0, "year": "2023"}, {"date": "20230327", "market": "KOSPI", "month": "03", "price_hold": 595591089.0, "price_ratio": 31.3, "price_total": 1902810299.0, "stock_hold": 11489406.0, "stock_ratio": 18.11, "stock_total": 63451360.0, "year": "2023"}, {"date": "20230328", "market": "KOSPI", "month": "03", "price_hold": 602790888.0, "price_ratio": 31.34, "price_total": 1923151536.0, "stock_hold": 11491009.0, "stock_ratio": 18.11, "stock_total": 63456417.0, "year": "2023"}, {"date": "20230329", "market": "KOSPI", "month": "03", "price_hold": 603976494.0, "price_ratio": 31.29, "price_total": 1930378482.0, "stock_hold": 11505227.0, "stock_ratio": 18.13, "stock_total": 63457448.0, "year": "2023"}, {"date": "20230330", "market": "KOSPI", "month": "03", "price_hold": 605350301.0, "price_ratio": 31.24, "price_total": 1937575538.0, "stock_hold": 11508298.0, "stock_ratio": 18.14, "stock_total": 63457457.0, "year": "2023"}, {"date": "20230331", "market": "KOSPI", "month": "03", "price_hold": 613335867.0, "price_ratio": 31.33, "price_total": 1957926358.0, "stock_hold": 11556604.0, "stock_ratio": 18.16, "stock_total": 63637451.0, "year": "2023"}, {"date": "20230403", "market": "KOSPI", "month": "04", "price_hold": 611247047.0, "price_ratio": 31.27, "price_total": 1954443677.0, "stock_hold": 11559643.0, "stock_ratio": 18.16, "stock_total": 63660951.0, "year": "2023"}, {"date": "20230404", "market": "KOSPI", "month": "04", "price_hold": 612759292.0, "price_ratio": 31.25, "price_total": 1960644519.0, "stock_hold": 11572788.0, "stock_ratio": 18.18, "stock_total": 63661989.0, "year": "2023"}, {"date": "20230405", "market": "KOSPI", "month": "04", "price_hold": 616156329.0, "price_ratio": 31.24, "price_total": 1972182474.0, "stock_hold": 11580059.0, "stock_ratio": 18.18, "stock_total": 63712030.0, "year": "2023"}, {"date": "20230406", "market": "KOSPI", "month": "04", "price_hold": 604545554.0, "price_ratio": 31.1, "price_total": 1943849429.0, "stock_hold": 11568644.0, "stock_ratio": 18.16, "stock_total": 63721080.0, "year": "2023"}, {"date": "20230407", "market": "KOSPI", "month": "04", "price_hold": 616184420.0, "price_ratio": 31.29, "price_total": 1969009467.0, "stock_hold": 11554587.0, "stock_ratio": 18.13, "stock_total": 63720654.0, "year": "2023"}, {"date": "20230410", "market": "KOSPI", "month": "04", "price_hold": 623544657.0, "price_ratio": 31.38, "price_total": 1986876447.0, "stock_hold": 11570193.0, "stock_ratio": 18.14, "stock_total": 63797954.0, "year": "2023"}, {"date": "20230411", "market": "KOSPI", "month": "04", "price_hold": 632075360.0, "price_ratio": 31.38, "price_total": 2014288066.0, "stock_hold": 11565330.0, "stock_ratio": 18.13, "stock_total": 63798199.0, "year": "2023"}, {"date": "20230412", "market": "KOSPI", "month": "04", "price_hold": 633786291.0, "price_ratio": 31.43, "price_total": 2016495718.0, "stock_hold": 11587094.0, "stock_ratio": 18.17, "stock_total": 63773683.0, "year": "2023"}, {"date": "20230413", "market": "KOSPI", "month": "04", "price_hold": 635285324.0, "price_ratio": 31.38, "price_total": 2024512511.0, "stock_hold": 11624033.0, "stock_ratio": 18.22, "stock_total": 63812660.0, "year": "2023"}, {"date": "20230414", "market": "KOSPI", "month": "04", "price_hold": 635200193.0, "price_ratio": 31.25, "price_total": 2032335488.0, "stock_hold": 11619795.0, "stock_ratio": 18.2, "stock_total": 63835936.0, "year": "2023"}, {"date": "20230417", "market": "KOSPI", "month": "04", "price_hold": 635399802.0, "price_ratio": 31.2, "price_total": 2036226926.0, "stock_hold": 11639286.0, "stock_ratio": 18.21, "stock_total": 63922625.0, "year": "2023"}, {"date": "20230418", "market": "KOSPI", "month": "04", "price_hold": 635710305.0, "price_ratio": 31.27, "price_total": 2032968742.0, "stock_hold": 11635233.0, "stock_ratio": 18.2, "stock_total": 63922812.0, "year": "2023"}, {"date": "20230419", "market": "KOSPI", "month": "04", "price_hold": 636173161.0, "price_ratio": 31.24, "price_total": 2036483236.0, "stock_hold": 11649350.0, "stock_ratio": 18.21, "stock_total": 63982862.0, "year": "2023"}, {"date": "20230420", "market": "KOSPI", "month": "04", "price_hold": 633891340.0, "price_ratio": 31.28, "price_total": 2026470351.0, "stock_hold": 11672174.0, "stock_ratio": 18.24, "stock_total": 63995648.0, "year": "2023"}, {"date": "20230421", "market": "KOSPI", "month": "04", "price_hold": 631917470.0, "price_ratio": 31.4, "price_total": 2012374092.0, "stock_hold": 11660905.0, "stock_ratio": 18.22, "stock_total": 63997765.0, "year": "2023"}, {"date": "20230424", "market": "KOSPI", "month": "04", "price_hold": 627551594.0, "price_ratio": 31.43, "price_total": 1996621732.0, "stock_hold": 11666973.0, "stock_ratio": 18.22, "stock_total": 64039544.0, "year": "2023"}, {"date": "20230425", "market": "KOSPI", "month": "04", "price_hold": 618980213.0, "price_ratio": 31.47, "price_total": 1967147727.0, "stock_hold": 11574973.0, "stock_ratio": 18.23, "stock_total": 63481727.0, "year": "2023"}, {"date": "20230426", "market": "KOSPI", "month": "04", "price_hold": 618907868.0, "price_ratio": 31.5, "price_total": 1964553908.0, "stock_hold": 11569134.0, "stock_ratio": 18.22, "stock_total": 63489404.0, "year": "2023"}, {"date": "20230427", "market": "KOSPI", "month": "04", "price_hold": 622284188.0, "price_ratio": 31.52, "price_total": 1974101090.0, "stock_hold": 11567178.0, "stock_ratio": 18.22, "stock_total": 63498650.0, "year": "2023"}, {"date": "20230428", "market": "KOSPI", "month": "04", "price_hold": 626345436.0, "price_ratio": 31.64, "price_total": 1979839469.0, "stock_hold": 11572139.0, "stock_ratio": 18.22, "stock_total": 63501494.0, "year": "2023"}, {"date": "20230502", "market": "KOSPI", "month": "05", "price_hold": 630995181.0, "price_ratio": 31.59, "price_total": 1997496493.0, "stock_hold": 11580282.0, "stock_ratio": 18.25, "stock_total": 63460768.0, "year": "2023"}, {"date": "20230503", "market": "KOSPI", "month": "05", "price_hold": 626212231.0, "price_ratio": 31.64, "price_total": 1979410345.0, "stock_hold": 11598320.0, "stock_ratio": 18.25, "stock_total": 63543585.0, "year": "2023"}, {"date": "20230504", "market": "KOSPI", "month": "05", "price_hold": 625054839.0, "price_ratio": 31.59, "price_total": 1978572080.0, "stock_hold": 11598825.0, "stock_ratio": 18.27, "stock_total": 63470693.0, "year": "2023"}, {"date": "20230508", "market": "KOSPI", "month": "05", "price_hold": 630786069.0, "price_ratio": 31.71, "price_total": 1989045053.0, "stock_hold": 11587750.0, "stock_ratio": 18.25, "stock_total": 63491862.0, "year": "2023"}, {"date": "20230510", "market": "KOSPI", "month": "05", "price_hold": 624874496.0, "price_ratio": 31.62, "price_total": 1976264333.0, "stock_hold": 11598548.0, "stock_ratio": 18.27, "stock_total": 63494655.0, "year": "2023"}, {"date": "20230512", "market": "KOSPI", "month": "05", "price_hold": 619984599.0, "price_ratio": 31.64, "price_total": 1959471273.0, "stock_hold": 11611284.0, "stock_ratio": 18.28, "stock_total": 63533274.0, "year": "2023"}, {"date": "20230515", "market": "KOSPI", "month": "05", "price_hold": 620973661.0, "price_ratio": 31.65, "price_total": 1962067054.0, "stock_hold": 11600756.0, "stock_ratio": 18.25, "stock_total": 63548422.0, "year": "2023"}, {"date": "20230516", "market": "KOSPI", "month": "05", "price_hold": 624043599.0, "price_ratio": 31.78, "price_total": 1963631010.0, "stock_hold": 11557440.0, "stock_ratio": 18.51, "stock_total": 62431494.0, "year": "2023"}, {"date": "20230517", "market": "KOSPI", "month": "05", "price_hold": 626430578.0, "price_ratio": 31.72, "price_total": 1975030171.0, "stock_hold": 11552922.0, "stock_ratio": 18.5, "stock_total": 62438809.0, "year": "2023"}, {"date": "20230518", "market": "KOSPI", "month": "05", "price_hold": 633662857.0, "price_ratio": 31.81, "price_total": 1992171060.0, "stock_hold": 11563048.0, "stock_ratio": 18.51, "stock_total": 62464581.0, "year": "2023"}, {"date": "20230519", "market": "KOSPI", "month": "05", "price_hold": 644276342.0, "price_ratio": 32.04, "price_total": 2010735983.0, "stock_hold": 11578553.0, "stock_ratio": 18.53, "stock_total": 62481309.0, "year": "2023"}, {"date": "20230522", "market": "KOSPI", "month": "05", "price_hold": 647437568.0, "price_ratio": 31.96, "price_total": 2025540377.0, "stock_hold": 11580891.0, "stock_ratio": 18.57, "stock_total": 62360914.0, "year": "2023"}, {"date": "20230523", "market": "KOSPI", "month": "05", "price_hold": 648793411.0, "price_ratio": 31.91, "price_total": 2033435646.0, "stock_hold": 11597348.0, "stock_ratio": 18.62, "stock_total": 62268003.0, "year": "2023"}, {"date": "20230524", "market": "KOSPI", "month": "05", "price_hold": 647745238.0, "price_ratio": 31.87, "price_total": 2032739545.0, "stock_hold": 11594070.0, "stock_ratio": 18.62, "stock_total": 62264684.0, "year": "2023"}, {"date": "20230525", "market": "KOSPI", "month": "05", "price_hold": 646715550.0, "price_ratio": 31.97, "price_total": 2022841850.0, "stock_hold": 11595142.0, "stock_ratio": 18.62, "stock_total": 62264684.0, "year": "2023"}, {"date": "20230526", "market": "KOSPI", "month": "05", "price_hold": 652494599.0, "price_ratio": 32.18, "price_total": 2027393064.0, "stock_hold": 11587064.0, "stock_ratio": 18.61, "stock_total": 62266626.0, "year": "2023"}, {"date": "20230530", "market": "KOSPI", "month": "05", "price_hold": 662091434.0, "price_ratio": 32.33, "price_total": 2048101559.0, "stock_hold": 11582255.0, "stock_ratio": 18.6, "stock_total": 62266845.0, "year": "2023"}, {"date": "20230531", "market": "KOSPI", "month": "05", "price_hold": 656645014.0, "price_ratio": 32.19, "price_total": 2039961430.0, "stock_hold": 11596038.0, "stock_ratio": 18.62, "stock_total": 62266849.0, "year": "2023"}, {"date": "20230601", "market": "KOSPI", "month": "06", "price_hold": 654772281.0, "price_ratio": 32.19, "price_total": 2034185276.0, "stock_hold": 11597854.0, "stock_ratio": 18.63, "stock_total": 62270338.0, "year": "2023"}, {"date": "20230602", "market": "KOSPI", "month": "06", "price_hold": 664123330.0, "price_ratio": 32.24, "price_total": 2059938046.0, "stock_hold": 11587840.0, "stock_ratio": 18.61, "stock_total": 62270675.0, "year": "2023"}, {"date": "20230605", "market": "KOSPI", "month": "06", "price_hold": 665837862.0, "price_ratio": 32.15, "price_total": 2070761232.0, "stock_hold": 11602464.0, "stock_ratio": 18.63, "stock_total": 62270675.0, "year": "2023"}, {"date": "20230607", "market": "KOSPI", "month": "06", "price_hold": 664130739.0, "price_ratio": 32.07, "price_total": 2070757365.0, "stock_hold": 11609777.0, "stock_ratio": 18.64, "stock_total": 62273698.0, "year": "2023"}, {"date": "20230608", "market": "KOSPI", "month": "06", "price_hold": 663281244.0, "price_ratio": 32.08, "price_total": 2067265952.0, "stock_hold": 11602417.0, "stock_ratio": 18.63, "stock_total": 62273879.0, "year": "2023"}, {"date": "20230609", "market": "KOSPI", "month": "06", "price_hold": 671869577.0, "price_ratio": 32.12, "price_total": 2091571203.0, "stock_hold": 11593950.0, "stock_ratio": 18.62, "stock_total": 62275260.0, "year": "2023"}, {"date": "20230612", "market": "KOSPI", "month": "06", "price_hold": 667476586.0, "price_ratio": 32.06, "price_total": 2082259638.0, "stock_hold": 11601618.0, "stock_ratio": 18.63, "stock_total": 62276149.0, "year": "2023"}, {"date": "20230613", "market": "KOSPI", "month": "06", "price_hold": 671296370.0, "price_ratio": 32.09, "price_total": 2092104301.0, "stock_hold": 11595657.0, "stock_ratio": 18.59, "stock_total": 62380588.0, "year": "2023"}, {"date": "20230614", "market": "KOSPI", "month": "06", "price_hold": 668149923.0, "price_ratio": 32.17, "price_total": 2077106422.0, "stock_hold": 11593481.0, "stock_ratio": 18.58, "stock_total": 62384876.0, "year": "2023"}, {"date": "20230615", "market": "KOSPI", "month": "06", "price_hold": 665876462.0, "price_ratio": 32.18, "price_total": 2068930296.0, "stock_hold": 11580633.0, "stock_ratio": 18.56, "stock_total": 62384244.0, "year": "2023"}, {"date": "20230616", "market": "KOSPI", "month": "06", "price_hold": 668947355.0, "price_ratio": 32.11, "price_total": 2083070963.0, "stock_hold": 11578675.0, "stock_ratio": 18.55, "stock_total": 62404374.0, "year": "2023"}, {"date": "20230619", "market": "KOSPI", "month": "06", "price_hold": 664387528.0, "price_ratio": 32.1, "price_total": 2069459013.0, "stock_hold": 11594875.0, "stock_ratio": 18.58, "stock_total": 62413345.0, "year": "2023"}, {"date": "20230620", "market": "KOSPI", "month": "06", "price_hold": 662802832.0, "price_ratio": 32.07, "price_total": 2066709393.0, "stock_hold": 11606227.0, "stock_ratio": 18.58, "stock_total": 62454017.0, "year": "2023"}, {"date": "20230621", "market": "KOSPI", "month": "06", "price_hold": 656335745.0, "price_ratio": 32.02, "price_total": 2049490171.0, "stock_hold": 11591032.0, "stock_ratio": 18.56, "stock_total": 62455109.0, "year": "2023"}, {"date": "20230622", "market": "KOSPI", "month": "06", "price_hold": 659597919.0, "price_ratio": 32.05, "price_total": 2058310974.0, "stock_hold": 11584940.0, "stock_ratio": 18.55, "stock_total": 62461695.0, "year": "2023"}, {"date": "20230623", "market": "KOSPI", "month": "06", "price_hold": 655258396.0, "price_ratio": 32.12, "price_total": 2039950788.0, "stock_hold": 11579731.0, "stock_ratio": 18.54, "stock_total": 62462016.0, "year": "2023"}, {"date": "20230626", "market": "KOSPI", "month": "06", "price_hold": 659698145.0, "price_ratio": 32.18, "price_total": 2050227832.0, "stock_hold": 11568456.0, "stock_ratio": 18.52, "stock_total": 62462016.0, "year": "2023"}, {"date": "20230627", "market": "KOSPI", "month": "06", "price_hold": 659921792.0, "price_ratio": 32.2, "price_total": 2049390123.0, "stock_hold": 11575006.0, "stock_ratio": 18.53, "stock_total": 62462029.0, "year": "2023"}, {"date": "20230628", "market": "KOSPI", "month": "06", "price_hold": 656898022.0, "price_ratio": 32.26, "price_total": 2036006512.0, "stock_hold": 11571189.0, "stock_ratio": 18.52, "stock_total": 62466418.0, "year": "2023"}, {"date": "20230629", "market": "KOSPI", "month": "06", "price_hold": 652910805.0, "price_ratio": 32.24, "price_total": 2024884368.0, "stock_hold": 11567099.0, "stock_ratio": 18.52, "stock_total": 62466418.0, "year": "2023"}, {"date": "20230630", "market": "KOSPI", "month": "06", "price_hold": 654423465.0, "price_ratio": 32.16, "price_total": 2035090950.0, "stock_hold": 11553323.0, "stock_ratio": 18.49, "stock_total": 62469036.0, "year": "2023"}, {"date": "20230703", "market": "KOSPI", "month": "07", "price_hold": 664336231.0, "price_ratio": 32.17, "price_total": 2065043586.0, "stock_hold": 11554753.0, "stock_ratio": 18.5, "stock_total": 62469036.0, "year": "2023"}, {"date": "20230704", "market": "KOSPI", "month": "07", "price_hold": 661889320.0, "price_ratio": 32.16, "price_total": 2057900765.0, "stock_hold": 11568018.0, "stock_ratio": 18.52, "stock_total": 62469955.0, "year": "2023"}, {"date": "20230705", "market": "KOSPI", "month": "07", "price_hold": 656201935.0, "price_ratio": 32.06, "price_total": 2046820451.0, "stock_hold": 11558625.0, "stock_ratio": 18.5, "stock_total": 62470114.0, "year": "2023"}, {"date": "20230706", "market": "KOSPI", "month": "07", "price_hold": 651065863.0, "price_ratio": 32.09, "price_total": 2028715708.0, "stock_hold": 11547860.0, "stock_ratio": 18.49, "stock_total": 62470926.0, "year": "2023"}, {"date": "20230707", "market": "KOSPI", "month": "07", "price_hold": 641182761.0, "price_ratio": 31.98, "price_total": 2005107083.0, "stock_hold": 11530132.0, "stock_ratio": 18.46, "stock_total": 62472591.0, "year": "2023"}, {"date": "20230710", "market": "KOSPI", "month": "07", "price_hold": 639387444.0, "price_ratio": 31.97, "price_total": 2000075615.0, "stock_hold": 11527615.0, "stock_ratio": 18.45, "stock_total": 62473304.0, "year": "2023"}, {"date": "20230711", "market": "KOSPI", "month": "07", "price_hold": 651485494.0, "price_ratio": 32.04, "price_total": 2033589694.0, "stock_hold": 11541189.0, "stock_ratio": 18.47, "stock_total": 62481366.0, "year": "2023"}, {"date": "20230713", "market": "KOSPI", "month": "07", "price_hold": 659405488.0, "price_ratio": 32.07, "price_total": 2056144810.0, "stock_hold": 11569640.0, "stock_ratio": 18.52, "stock_total": 62481443.0, "year": "2023"}, {"date": "20230714", "market": "KOSPI", "month": "07", "price_hold": 671386001.0, "price_ratio": 32.2, "price_total": 2085155475.0, "stock_hold": 11578307.0, "stock_ratio": 18.51, "stock_total": 62541052.0, "year": "2023"}, {"date": "20230717", "market": "KOSPI", "month": "07", "price_hold": 669189738.0, "price_ratio": 32.21, "price_total": 2077680980.0, "stock_hold": 11580082.0, "stock_ratio": 18.52, "stock_total": 62541361.0, "year": "2023"}, {"date": "20230718", "market": "KOSPI", "month": "07", "price_hold": 664081218.0, "price_ratio": 32.1, "price_total": 2068793756.0, "stock_hold": 11581236.0, "stock_ratio": 18.5, "stock_total": 62601621.0, "year": "2023"}, {"date": "20230719", "market": "KOSPI", "month": "07", "price_hold": 662821648.0, "price_ratio": 32.03, "price_total": 2069336034.0, "stock_hold": 11564727.0, "stock_ratio": 18.47, "stock_total": 62600566.0, "year": "2023"}, {"date": "20230720", "market": "KOSPI", "month": "07", "price_hold": 659456379.0, "price_ratio": 31.97, "price_total": 2063004507.0, "stock_hold": 11568662.0, "stock_ratio": 18.48, "stock_total": 62615957.0, "year": "2023"}, {"date": "20230721", "market": "KOSPI", "month": "07", "price_hold": 659514777.0, "price_ratio": 31.86, "price_total": 2069758933.0, "stock_hold": 11578407.0, "stock_ratio": 18.49, "stock_total": 62621464.0, "year": "2023"}, {"date": "20230724", "market": "KOSPI", "month": "07", "price_hold": 661527218.0, "price_ratio": 31.75, "price_total": 2083819625.0, "stock_hold": 11570936.0, "stock_ratio": 18.48, "stock_total": 62628065.0, "year": "2023"}, {"date": "20230725", "market": "KOSPI", "month": "07", "price_hold": 661642702.0, "price_ratio": 31.66, "price_total": 2090016052.0, "stock_hold": 11572849.0, "stock_ratio": 18.48, "stock_total": 62630767.0, "year": "2023"}, {"date": "20230726", "market": "KOSPI", "month": "07", "price_hold": 653091874.0, "price_ratio": 31.78, "price_total": 2054936941.0, "stock_hold": 11571278.0, "stock_ratio": 18.48, "stock_total": 62629726.0, "year": "2023"}, {"date": "20230727", "market": "KOSPI", "month": "07", "price_hold": 663243149.0, "price_ratio": 32.12, "price_total": 2064695783.0, "stock_hold": 11587737.0, "stock_ratio": 18.5, "stock_total": 62630240.0, "year": "2023"}, {"date": "20230728", "market": "KOSPI", "month": "07", "price_hold": 661078006.0, "price_ratio": 31.96, "price_total": 2068133763.0, "stock_hold": 11609223.0, "stock_ratio": 18.54, "stock_total": 62632081.0, "year": "2023"}, {"date": "20230731", "market": "KOSPI", "month": "07", "price_hold": 660619531.0, "price_ratio": 31.67, "price_total": 2085912205.0, "stock_hold": 11623333.0, "stock_ratio": 18.55, "stock_total": 62650088.0, "year": "2023"}, {"date": "20230801", "market": "KOSPI", "month": "08", "price_hold": 670436523.0, "price_ratio": 31.73, "price_total": 2113135323.0, "stock_hold": 11629588.0, "stock_ratio": 18.56, "stock_total": 62651219.0, "year": "2023"}, {"date": "20230802", "market": "KOSPI", "month": "08", "price_hold": 657671185.0, "price_ratio": 31.72, "price_total": 2073668620.0, "stock_hold": 11631926.0, "stock_ratio": 18.57, "stock_total": 62651219.0, "year": "2023"}, {"date": "20230803", "market": "KOSPI", "month": "08", "price_hold": 652185969.0, "price_ratio": 31.59, "price_total": 2064281827.0, "stock_hold": 11622403.0, "stock_ratio": 18.55, "stock_total": 62652342.0, "year": "2023"}, {"date": "20230804", "market": "KOSPI", "month": "08", "price_hold": 650620537.0, "price_ratio": 31.56, "price_total": 2061747668.0, "stock_hold": 11607611.0, "stock_ratio": 18.52, "stock_total": 62665022.0, "year": "2023"}, {"date": "20230807", "market": "KOSPI", "month": "08", "price_hold": 649161222.0, "price_ratio": 31.75, "price_total": 2044894112.0, "stock_hold": 11610930.0, "stock_ratio": 18.53, "stock_total": 62665070.0, "year": "2023"}, {"date": "20230808", "market": "KOSPI", "month": "08", "price_hold": 644882931.0, "price_ratio": 31.62, "price_total": 2039632194.0, "stock_hold": 11642226.0, "stock_ratio": 18.56, "stock_total": 62725785.0, "year": "2023"}, {"date": "20230809", "market": "KOSPI", "month": "08", "price_hold": 652030316.0, "price_ratio": 31.58, "price_total": 2064557283.0, "stock_hold": 11643242.0, "stock_ratio": 18.56, "stock_total": 62726159.0, "year": "2023"}, {"date": "20230810", "market": "KOSPI", "month": "08", "price_hold": 649195732.0, "price_ratio": 31.49, "price_total": 2061336432.0, "stock_hold": 11653821.0, "stock_ratio": 18.58, "stock_total": 62726604.0, "year": "2023"}, {"date": "20230811", "market": "KOSPI", "month": "08", "price_hold": 646134364.0, "price_ratio": 31.47, "price_total": 2053371191.0, "stock_hold": 11658329.0, "stock_ratio": 18.58, "stock_total": 62746692.0, "year": "2023"}, {"date": "20230814", "market": "KOSPI", "month": "08", "price_hold": 641268976.0, "price_ratio": 31.48, "price_total": 2037188540.0, "stock_hold": 11656388.0, "stock_ratio": 18.63, "stock_total": 62573971.0, "year": "2023"}, {"date": "20230816", "market": "KOSPI", "month": "08", "price_hold": 633483489.0, "price_ratio": 31.65, "price_total": 2001820771.0, "stock_hold": 11642296.0, "stock_ratio": 18.6, "stock_total": 62588798.0, "year": "2023"}, {"date": "20230817", "market": "KOSPI", "month": "08", "price_hold": 631673588.0, "price_ratio": 31.63, "price_total": 1997270646.0, "stock_hold": 11644233.0, "stock_ratio": 18.61, "stock_total": 62586280.0, "year": "2023"}, {"date": "20230818", "market": "KOSPI", "month": "08", "price_hold": 628933765.0, "price_ratio": 31.68, "price_total": 1985148457.0, "stock_hold": 11639551.0, "stock_ratio": 18.56, "stock_total": 62720330.0, "year": "2023"}, {"date": "20230821", "market": "KOSPI", "month": "08", "price_hold": 629681609.0, "price_ratio": 31.66, "price_total": 1988814382.0, "stock_hold": 11643612.0, "stock_ratio": 18.55, "stock_total": 62777786.0, "year": "2023"}, {"date": "20230822", "market": "KOSPI", "month": "08", "price_hold": 631168237.0, "price_ratio": 31.65, "price_total": 1994100741.0, "stock_hold": 11650485.0, "stock_ratio": 18.56, "stock_total": 62777836.0, "year": "2023"}, {"date": "20230823", "market": "KOSPI", "month": "08", "price_hold": 631130067.0, "price_ratio": 31.77, "price_total": 1986575329.0, "stock_hold": 11651856.0, "stock_ratio": 18.56, "stock_total": 62780740.0, "year": "2023"}, {"date": "20230824", "market": "KOSPI", "month": "08", "price_hold": 639834614.0, "price_ratio": 31.8, "price_total": 2012082433.0, "stock_hold": 11661664.0, "stock_ratio": 18.58, "stock_total": 62780740.0, "year": "2023"}, {"date": "20230825", "market": "KOSPI", "month": "08", "price_hold": 632348478.0, "price_ratio": 31.65, "price_total": 1997701491.0, "stock_hold": 11666097.0, "stock_ratio": 18.58, "stock_total": 62776937.0, "year": "2023"}, {"date": "20230828", "market": "KOSPI", "month": "08", "price_hold": 634769219.0, "price_ratio": 31.49, "price_total": 2015825900.0, "stock_hold": 11651044.0, "stock_ratio": 18.8, "stock_total": 61989984.0, "year": "2023"}, {"date": "20230829", "market": "KOSPI", "month": "08", "price_hold": 636922683.0, "price_ratio": 31.49, "price_total": 2022518944.0, "stock_hold": 11666884.0, "stock_ratio": 18.82, "stock_total": 61991495.0, "year": "2023"}, {"date": "20230830", "market": "KOSPI", "month": "08", "price_hold": 639239767.0, "price_ratio": 31.49, "price_total": 2029672345.0, "stock_hold": 11673021.0, "stock_ratio": 18.83, "stock_total": 62006417.0, "year": "2023"}, {"date": "20230831", "market": "KOSPI", "month": "08", "price_hold": 638990739.0, "price_ratio": 31.55, "price_total": 2025220695.0, "stock_hold": 11675205.0, "stock_ratio": 18.83, "stock_total": 62008710.0, "year": "2023"}, {"date": "20230901", "market": "KOSPI", "month": "09", "price_hold": 650155678.0, "price_ratio": 31.98, "price_total": 2033321986.0, "stock_hold": 11675703.0, "stock_ratio": 18.83, "stock_total": 62010016.0, "year": "2023"}, {"date": "20230904", "market": "KOSPI", "month": "09", "price_hold": 654953691.0, "price_ratio": 31.95, "price_total": 2050034096.0, "stock_hold": 11675433.0, "stock_ratio": 18.82, "stock_total": 62039861.0, "year": "2023"}, {"date": "20230905", "market": "KOSPI", "month": "09", "price_hold": 653807674.0, "price_ratio": 31.92, "price_total": 2048141825.0, "stock_hold": 11682450.0, "stock_ratio": 18.83, "stock_total": 62039861.0, "year": "2023"}, {"date": "20230906", "market": "KOSPI", "month": "09", "price_hold": 649310169.0, "price_ratio": 31.94, "price_total": 2033216059.0, "stock_hold": 11673848.0, "stock_ratio": 18.82, "stock_total": 62039885.0, "year": "2023"}, {"date": "20230907", "market": "KOSPI", "month": "09", "price_hold": 648543441.0, "price_ratio": 32.08, "price_total": 2021630331.0, "stock_hold": 11664353.0, "stock_ratio": 18.8, "stock_total": 62036442.0, "year": "2023"}, {"date": "20230908", "market": "KOSPI", "month": "09", "price_hold": 646700161.0, "price_ratio": 32.0, "price_total": 2020844444.0, "stock_hold": 11660276.0, "stock_ratio": 18.8, "stock_total": 62036511.0, "year": "2023"}, {"date": "20230911", "market": "KOSPI", "month": "09", "price_hold": 648663352.0, "price_ratio": 31.99, "price_total": 2027845902.0, "stock_hold": 11660106.0, "stock_ratio": 18.8, "stock_total": 62036562.0, "year": "2023"}, {"date": "20230912", "market": "KOSPI", "month": "09", "price_hold": 645949221.0, "price_ratio": 32.1, "price_total": 2012514265.0, "stock_hold": 11660712.0, "stock_ratio": 18.83, "stock_total": 61921042.0, "year": "2023"}, {"date": "20230913", "market": "KOSPI", "month": "09", "price_hold": 648089539.0, "price_ratio": 32.22, "price_total": 2011458185.0, "stock_hold": 11644877.0, "stock_ratio": 18.81, "stock_total": 61922012.0, "year": "2023"}, {"date": "20230914", "market": "KOSPI", "month": "09", "price_hold": 657143951.0, "price_ratio": 32.19, "price_total": 2041171664.0, "stock_hold": 11626049.0, "stock_ratio": 18.84, "stock_total": 61695682.0, "year": "2023"}, {"date": "20230915", "market": "KOSPI", "month": "09", "price_hold": 663395282.0, "price_ratio": 32.15, "price_total": 2063455243.0, "stock_hold": 11605178.0, "stock_ratio": 18.81, "stock_total": 61701973.0, "year": "2023"}, {"date": "20230918", "market": "KOSPI", "month": "09", "price_hold": 653222456.0, "price_ratio": 31.99, "price_total": 2042003996.0, "stock_hold": 11625882.0, "stock_ratio": 18.81, "stock_total": 61802371.0, "year": "2023"}, {"date": "20230919", "market": "KOSPI", "month": "09", "price_hold": 649748332.0, "price_ratio": 32.01, "price_total": 2030125918.0, "stock_hold": 11612246.0, "stock_ratio": 18.79, "stock_total": 61799716.0, "year": "2023"}, {"date": "20230920", "market": "KOSPI", "month": "09", "price_hold": 649231503.0, "price_ratio": 31.98, "price_total": 2030281560.0, "stock_hold": 11610300.0, "stock_ratio": 18.77, "stock_total": 61850321.0, "year": "2023"}, {"date": "20230921", "market": "KOSPI", "month": "09", "price_hold": 639401163.0, "price_ratio": 32.04, "price_total": 1995558491.0, "stock_hold": 11609402.0, "stock_ratio": 18.77, "stock_total": 61850826.0, "year": "2023"}, {"date": "20230922", "market": "KOSPI", "month": "09", "price_hold": 637567970.0, "price_ratio": 32.06, "price_total": 1988872133.0, "stock_hold": 11600761.0, "stock_ratio": 18.76, "stock_total": 61850999.0, "year": "2023"}, {"date": "20230925", "market": "KOSPI", "month": "09", "price_hold": 637210063.0, "price_ratio": 32.2, "price_total": 1979048155.0, "stock_hold": 11596619.0, "stock_ratio": 18.75, "stock_total": 61851210.0, "year": "2023"}, {"date": "20230926", "market": "KOSPI", "month": "09", "price_hold": 628503205.0, "price_ratio": 32.17, "price_total": 1953462573.0, "stock_hold": 11598527.0, "stock_ratio": 18.71, "stock_total": 61990311.0, "year": "2023"}, {"date": "20230927", "market": "KOSPI", "month": "09", "price_hold": 627640723.0, "price_ratio": 32.09, "price_total": 1955817975.0, "stock_hold": 11598899.0, "stock_ratio": 18.69, "stock_total": 62068591.0, "year": "2023"}, {"date": "20231004", "market": "KOSPI", "month": "10", "price_hold": 615154182.0, "price_ratio": 32.22, "price_total": 1909055584.0, "stock_hold": 11599582.0, "stock_ratio": 18.73, "stock_total": 61941505.0, "year": "2023"}, {"date": "20231005", "market": "KOSPI", "month": "10", "price_hold": 614067149.0, "price_ratio": 32.11, "price_total": 1912222092.0, "stock_hold": 11583443.0, "stock_ratio": 18.68, "stock_total": 62018317.0, "year": "2023"}, {"date": "20231006", "market": "KOSPI", "month": "10", "price_hold": 613990858.0, "price_ratio": 32.04, "price_total": 1916147548.0, "stock_hold": 11575369.0, "stock_ratio": 18.66, "stock_total": 62017793.0, "year": "2023"}, {"date": "20231010", "market": "KOSPI", "month": "10", "price_hold": 615446440.0, "price_ratio": 32.19, "price_total": 1912039051.0, "stock_hold": 11579174.0, "stock_ratio": 18.67, "stock_total": 62019091.0, "year": "2023"}, {"date": "20231011", "market": "KOSPI", "month": "10", "price_hold": 625402233.0, "price_ratio": 32.08, "price_total": 1949663797.0, "stock_hold": 11580577.0, "stock_ratio": 18.67, "stock_total": 62019122.0, "year": "2023"}, {"date": "20231012", "market": "KOSPI", "month": "10", "price_hold": 633372341.0, "price_ratio": 32.1, "price_total": 1973336799.0, "stock_hold": 11587973.0, "stock_ratio": 18.68, "stock_total": 62019122.0, "year": "2023"}, {"date": "20231013", "market": "KOSPI", "month": "10", "price_hold": 628324229.0, "price_ratio": 32.14, "price_total": 1955250761.0, "stock_hold": 11592293.0, "stock_ratio": 18.69, "stock_total": 62022606.0, "year": "2023"}, {"date": "20231016", "market": "KOSPI", "month": "10", "price_hold": 623100748.0, "price_ratio": 32.14, "price_total": 1939007777.0, "stock_hold": 11579459.0, "stock_ratio": 18.67, "stock_total": 62023235.0, "year": "2023"}, {"date": "20231017", "market": "KOSPI", "month": "10", "price_hold": 632142585.0, "price_ratio": 32.28, "price_total": 1958109580.0, "stock_hold": 11571058.0, "stock_ratio": 18.66, "stock_total": 62025982.0, "year": "2023"}, {"date": "20231018", "market": "KOSPI", "month": "10", "price_hold": 636727527.0, "price_ratio": 32.49, "price_total": 1960050711.0, "stock_hold": 11582863.0, "stock_ratio": 18.67, "stock_total": 62023706.0, "year": "2023"}, {"date": "20231019", "market": "KOSPI", "month": "10", "price_hold": 626206975.0, "price_ratio": 32.55, "price_total": 1923750596.0, "stock_hold": 11591271.0, "stock_ratio": 18.67, "stock_total": 62095721.0, "year": "2023"}, {"date": "20231020", "market": "KOSPI", "month": "10", "price_hold": 618405543.0, "price_ratio": 32.68, "price_total": 1892280648.0, "stock_hold": 11585489.0, "stock_ratio": 18.65, "stock_total": 62104571.0, "year": "2023"}, {"date": "20231023", "market": "KOSPI", "month": "10", "price_hold": 613635954.0, "price_ratio": 32.68, "price_total": 1877779360.0, "stock_hold": 11618078.0, "stock_ratio": 18.77, "stock_total": 61911537.0, "year": "2023"}, {"date": "20231024", "market": "KOSPI", "month": "10", "price_hold": 617895046.0, "price_ratio": 32.55, "price_total": 1898106190.0, "stock_hold": 11616046.0, "stock_ratio": 18.76, "stock_total": 61911537.0, "year": "2023"}, {"date": "20231025", "market": "KOSPI", "month": "10", "price_hold": 614621290.0, "price_ratio": 32.65, "price_total": 1882419020.0, "stock_hold": 11626799.0, "stock_ratio": 18.77, "stock_total": 61928523.0, "year": "2023"}, {"date": "20231026", "market": "KOSPI", "month": "10", "price_hold": 598412405.0, "price_ratio": 32.66, "price_total": 1832032727.0, "stock_hold": 11635060.0, "stock_ratio": 18.79, "stock_total": 61928523.0, "year": "2023"}, {"date": "20231027", "market": "KOSPI", "month": "10", "price_hold": 599371584.0, "price_ratio": 32.67, "price_total": 1834541641.0, "stock_hold": 11603175.0, "stock_ratio": 18.76, "stock_total": 61858844.0, "year": "2023"}, {"date": "20231030", "market": "KOSPI", "month": "10", "price_hold": 598869010.0, "price_ratio": 32.54, "price_total": 1840684679.0, "stock_hold": 11605488.0, "stock_ratio": 18.76, "stock_total": 61858877.0, "year": "2023"}, {"date": "20231031", "market": "KOSPI", "month": "10", "price_hold": 593210416.0, "price_ratio": 32.68, "price_total": 1815424104.0, "stock_hold": 11611928.0, "stock_ratio": 18.77, "stock_total": 61858974.0, "year": "2023"}, {"date": "20231101", "market": "KOSPI", "month": "11", "price_hold": 602585489.0, "price_ratio": 32.83, "price_total": 1835317636.0, "stock_hold": 11595081.0, "stock_ratio": 18.74, "stock_total": 61858974.0, "year": "2023"}, {"date": "20231102", "market": "KOSPI", "month": "11", "price_hold": 612579683.0, "price_ratio": 32.79, "price_total": 1868116867.0, "stock_hold": 11605547.0, "stock_ratio": 18.76, "stock_total": 61861877.0, "year": "2023"}, {"date": "20231103", "market": "KOSPI", "month": "11", "price_hold": 617754996.0, "price_ratio": 32.72, "price_total": 1887967827.0, "stock_hold": 11620152.0, "stock_ratio": 18.78, "stock_total": 61861878.0, "year": "2023"}, {"date": "20231106", "market": "KOSPI", "month": "11", "price_hold": 642735785.0, "price_ratio": 32.27, "price_total": 1991919718.0, "stock_hold": 11633933.0, "stock_ratio": 18.81, "stock_total": 61855605.0, "year": "2023"}, {"date": "20231107", "market": "KOSPI", "month": "11", "price_hold": 632869156.0, "price_ratio": 32.5, "price_total": 1947075247.0, "stock_hold": 11658320.0, "stock_ratio": 18.87, "stock_total": 61793049.0, "year": "2023"}, {"date": "20231108", "market": "KOSPI", "month": "11", "price_hold": 625753353.0, "price_ratio": 32.43, "price_total": 1929362640.0, "stock_hold": 11649297.0, "stock_ratio": 18.85, "stock_total": 61791050.0, "year": "2023"}, {"date": "20231109", "market": "KOSPI", "month": "11", "price_hold": 628177288.0, "price_ratio": 32.49, "price_total": 1933622736.0, "stock_hold": 11639868.0, "stock_ratio": 18.83, "stock_total": 61809449.0, "year": "2023"}, {"date": "20231110", "market": "KOSPI", "month": "11", "price_hold": 627356305.0, "price_ratio": 32.62, "price_total": 1923177297.0, "stock_hold": 11642958.0, "stock_ratio": 18.78, "stock_total": 62000873.0, "year": "2023"}, {"date": "20231113", "market": "KOSPI", "month": "11", "price_hold": 626352100.0, "price_ratio": 32.65, "price_total": 1918619319.0, "stock_hold": 11632557.0, "stock_ratio": 18.75, "stock_total": 62047748.0, "year": "2023"}, {"date": "20231114", "market": "KOSPI", "month": "11", "price_hold": 632005928.0, "price_ratio": 32.54, "price_total": 1942197248.0, "stock_hold": 11627612.0, "stock_ratio": 18.74, "stock_total": 62047748.0, "year": "2023"}, {"date": "20231115", "market": "KOSPI", "month": "11", "price_hold": 645585918.0, "price_ratio": 32.54, "price_total": 1984033041.0, "stock_hold": 11638636.0, "stock_ratio": 18.75, "stock_total": 62056539.0, "year": "2023"}, {"date": "20231116", "market": "KOSPI", "month": "11", "price_hold": 647671918.0, "price_ratio": 32.62, "price_total": 1985488314.0, "stock_hold": 11660985.0, "stock_ratio": 18.79, "stock_total": 62056286.0, "year": "2023"}, {"date": "20231117", "market": "KOSPI", "month": "11", "price_hold": 644073738.0, "price_ratio": 32.62, "price_total": 1974347791.0, "stock_hold": 11673614.0, "stock_ratio": 18.79, "stock_total": 62122243.0, "year": "2023"}, {"date": "20231120", "market": "KOSPI", "month": "11", "price_hold": 647288351.0, "price_ratio": 32.52, "price_total": 1990537959.0, "stock_hold": 11660321.0, "stock_ratio": 18.77, "stock_total": 62122250.0, "year": "2023"}, {"date": "20231121", "market": "KOSPI", "month": "11", "price_hold": 650962528.0, "price_ratio": 32.46, "price_total": 2005723542.0, "stock_hold": 11671794.0, "stock_ratio": 18.79, "stock_total": 62128418.0, "year": "2023"}, {"date": "20231122", "market": "KOSPI", "month": "11", "price_hold": 651472797.0, "price_ratio": 32.47, "price_total": 2006109850.0, "stock_hold": 11682172.0, "stock_ratio": 18.8, "stock_total": 62128418.0, "year": "2023"}, {"date": "20231123", "market": "KOSPI", "month": "11", "price_hold": 651582038.0, "price_ratio": 32.43, "price_total": 2009135900.0, "stock_hold": 11677743.0, "stock_ratio": 18.8, "stock_total": 62128418.0, "year": "2023"}, {"date": "20231124", "market": "KOSPI", "month": "11", "price_hold": 646458435.0, "price_ratio": 32.4, "price_total": 1995161446.0, "stock_hold": 11675453.0, "stock_ratio": 18.8, "stock_total": 62113218.0, "year": "2023"}, {"date": "20231127", "market": "KOSPI", "month": "11", "price_hold": 645506484.0, "price_ratio": 32.37, "price_total": 1994294785.0, "stock_hold": 11674249.0, "stock_ratio": 18.79, "stock_total": 62144091.0, "year": "2023"}, {"date": "20231128", "market": "KOSPI", "month": "11", "price_hold": 653567194.0, "price_ratio": 32.39, "price_total": 2017729236.0, "stock_hold": 11690825.0, "stock_ratio": 18.78, "stock_total": 62257278.0, "year": "2023"}, {"date": "20231129", "market": "KOSPI", "month": "11", "price_hold": 651594407.0, "price_ratio": 32.33, "price_total": 2015729696.0, "stock_hold": 11687707.0, "stock_ratio": 18.77, "stock_total": 62257846.0, "year": "2023"}, {"date": "20231130", "market": "KOSPI", "month": "11", "price_hold": 654720858.0, "price_ratio": 32.29, "price_total": 2027777361.0, "stock_hold": 11681000.0, "stock_ratio": 18.76, "stock_total": 62258247.0, "year": "2023"}, {"date": "20231201", "market": "KOSPI", "month": "12", "price_hold": 648253814.0, "price_ratio": 32.34, "price_total": 2004297453.0, "stock_hold": 11690638.0, "stock_ratio": 18.78, "stock_total": 62258009.0, "year": "2023"}, {"date": "20231204", "market": "KOSPI", "month": "12", "price_hold": 650242592.0, "price_ratio": 32.31, "price_total": 2012605764.0, "stock_hold": 11685284.0, "stock_ratio": 18.77, "stock_total": 62258009.0, "year": "2023"}, {"date": "20231205", "market": "KOSPI", "month": "12", "price_hold": 643099022.0, "price_ratio": 32.22, "price_total": 1995841255.0, "stock_hold": 11688608.0, "stock_ratio": 18.77, "stock_total": 62258039.0, "year": "2023"}, {"date": "20231206", "market": "KOSPI", "month": "12", "price_hold": 644597394.0, "price_ratio": 32.28, "price_total": 1996748972.0, "stock_hold": 11686172.0, "stock_ratio": 18.77, "stock_total": 62268585.0, "year": "2023"}, {"date": "20231207", "market": "KOSPI", "month": "12", "price_hold": 642403775.0, "price_ratio": 32.22, "price_total": 1993881027.0, "stock_hold": 11683390.0, "stock_ratio": 18.76, "stock_total": 62269222.0, "year": "2023"}, {"date": "20231208", "market": "KOSPI", "month": "12", "price_hold": 650356890.0, "price_ratio": 32.28, "price_total": 2014785075.0, "stock_hold": 11673319.0, "stock_ratio": 18.75, "stock_total": 62269475.0, "year": "2023"}, {"date": "20231211", "market": "KOSPI", "month": "12", "price_hold": 652949484.0, "price_ratio": 32.31, "price_total": 2021014752.0, "stock_hold": 11670704.0, "stock_ratio": 18.74, "stock_total": 62269658.0, "year": "2023"}, {"date": "20231212", "market": "KOSPI", "month": "12", "price_hold": 657055712.0, "price_ratio": 32.38, "price_total": 2029469553.0, "stock_hold": 11674971.0, "stock_ratio": 18.74, "stock_total": 62294299.0, "year": "2023"}, {"date": "20231213", "market": "KOSPI", "month": "12", "price_hold": 652068151.0, "price_ratio": 32.44, "price_total": 2010099879.0, "stock_hold": 11673041.0, "stock_ratio": 18.74, "stock_total": 62293147.0, "year": "2023"}, {"date": "20231214", "market": "KOSPI", "month": "12", "price_hold": 659933350.0, "price_ratio": 32.41, "price_total": 2036471107.0, "stock_hold": 11664984.0, "stock_ratio": 18.73, "stock_total": 62291845.0, "year": "2023"}, {"date": "20231215", "market": "KOSPI", "month": "12", "price_hold": 666440691.0, "price_ratio": 32.48, "price_total": 2052134144.0, "stock_hold": 11671565.0, "stock_ratio": 18.74, "stock_total": 62294528.0, "year": "2023"}, {"date": "20231218", "market": "KOSPI", "month": "12", "price_hold": 664613835.0, "price_ratio": 32.36, "price_total": 2053934297.0, "stock_hold": 11684394.0, "stock_ratio": 18.76, "stock_total": 62294826.0, "year": "2023"}, {"date": "20231219", "market": "KOSPI", "month": "12", "price_hold": 665169013.0, "price_ratio": 32.37, "price_total": 2054764999.0, "stock_hold": 11677908.0, "stock_ratio": 18.75, "stock_total": 62294219.0, "year": "2023"}, {"date": "20231220", "market": "KOSPI", "month": "12", "price_hold": 677234911.0, "price_ratio": 32.39, "price_total": 2091168204.0, "stock_hold": 11680848.0, "stock_ratio": 18.77, "stock_total": 62216961.0, "year": "2023"}, {"date": "20231221", "market": "KOSPI", "month": "12", "price_hold": 676829902.0, "price_ratio": 32.53, "price_total": 2080482828.0, "stock_hold": 11709061.0, "stock_ratio": 18.81, "stock_total": 62236583.0, "year": "2023"}, {"date": "20231222", "market": "KOSPI", "month": "12", "price_hold": 679235106.0, "price_ratio": 32.61, "price_total": 2082855845.0, "stock_hold": 11709872.0, "stock_ratio": 18.81, "stock_total": 62255687.0, "year": "2023"}, {"date": "20231226", "market": "KOSPI", "month": "12", "price_hold": 682722731.0, "price_ratio": 32.73, "price_total": 2085608165.0, "stock_hold": 11705171.0, "stock_ratio": 18.8, "stock_total": 62249274.0, "year": "2023"}, {"date": "20231227", "market": "KOSPI", "month": "12", "price_hold": 687260926.0, "price_ratio": 32.82, "price_total": 2093997127.0, "stock_hold": 11713109.0, "stock_ratio": 18.82, "stock_total": 62249908.0, "year": "2023"}, {"date": "20231228", "market": "KOSPI", "month": "12", "price_hold": 697303584.0, "price_ratio": 32.79, "price_total": 2126372516.0, "stock_hold": 11724024.0, "stock_ratio": 18.83, "stock_total": 62263360.0, "year": "2023"}, {"date": "20240102", "market": "KOSPI", "month": "01", "price_hold": 702644015.0, "price_ratio": 32.72, "price_total": 2147223895.0, "stock_hold": 11767460.0, "stock_ratio": 18.86, "stock_total": 62405299.0, "year": "2024"}, {"date": "20240104", "market": "KOSPI", "month": "01", "price_hold": 679393746.0, "price_ratio": 32.63, "price_total": 2081862660.0, "stock_hold": 11779250.0, "stock_ratio": 18.88, "stock_total": 62393431.0, "year": "2024"}, {"date": "20240105", "market": "KOSPI", "month": "01", "price_hold": 678143636.0, "price_ratio": 32.68, "price_total": 2075148803.0, "stock_hold": 11768468.0, "stock_ratio": 18.86, "stock_total": 62401790.0, "year": "2024"}, {"date": "20240108", "market": "KOSPI", "month": "01", "price_hold": 676437002.0, "price_ratio": 32.72, "price_total": 2067290656.0, "stock_hold": 11765350.0, "stock_ratio": 18.85, "stock_total": 62401803.0, "year": "2024"}, {"date": "20240109", "market": "KOSPI", "month": "01", "price_hold": 672034986.0, "price_ratio": 32.6, "price_total": 2061575746.0, "stock_hold": 11775777.0, "stock_ratio": 18.87, "stock_total": 62419399.0, "year": "2024"}, {"date": "20240110", "market": "KOSPI", "month": "01", "price_hold": 664663774.0, "price_ratio": 32.49, "price_total": 2045533566.0, "stock_hold": 11788160.0, "stock_ratio": 18.89, "stock_total": 62419434.0, "year": "2024"}, {"date": "20240111", "market": "KOSPI", "month": "01", "price_hold": 663835790.0, "price_ratio": 32.48, "price_total": 2043896295.0, "stock_hold": 11779008.0, "stock_ratio": 18.87, "stock_total": 62417319.0, "year": "2024"}, {"date": "20240112", "market": "KOSPI", "month": "01", "price_hold": 700671051.0, "price_ratio": 34.23, "price_total": 2047248114.0, "stock_hold": 12009219.0, "stock_ratio": 19.22, "stock_total": 62491308.0, "year": "2024"}, {"date": "20240115", "market": "KOSPI", "month": "01", "price_hold": 669010794.0, "price_ratio": 32.67, "price_total": 2047779701.0, "stock_hold": 11816251.0, "stock_ratio": 18.91, "stock_total": 62488998.0, "year": "2024"}, {"date": "20240116", "market": "KOSPI", "month": "01", "price_hold": 659183395.0, "price_ratio": 32.56, "price_total": 2024555061.0, "stock_hold": 11807435.0, "stock_ratio": 18.9, "stock_total": 62488998.0, "year": "2024"}, {"date": "20240117", "market": "KOSPI", "month": "01", "price_hold": 643785303.0, "price_ratio": 32.6, "price_total": 1975074608.0, "stock_hold": 11798334.0, "stock_ratio": 18.88, "stock_total": 62489691.0, "year": "2024"}, {"date": "20240118", "market": "KOSPI", "month": "01", "price_hold": 646260390.0, "price_ratio": 32.67, "price_total": 1978349881.0, "stock_hold": 11780831.0, "stock_ratio": 18.85, "stock_total": 62490066.0, "year": "2024"}, {"date": "20240119", "market": "KOSPI", "month": "01", "price_hold": 660339767.0, "price_ratio": 32.92, "price_total": 2005853267.0, "stock_hold": 11785906.0, "stock_ratio": 18.86, "stock_total": 62503949.0, "year": "2024"}, {"date": "20240122", "market": "KOSPI", "month": "01", "price_hold": 661166409.0, "price_ratio": 33.07, "price_total": 1999139798.0, "stock_hold": 11802591.0, "stock_ratio": 18.88, "stock_total": 62504215.0, "year": "2024"}, {"date": "20240123", "market": "KOSPI", "month": "01", "price_hold": 665957987.0, "price_ratio": 33.12, "price_total": 2010744286.0, "stock_hold": 11807470.0, "stock_ratio": 18.89, "stock_total": 62504681.0, "year": "2024"}, {"date": "20240125", "market": "KOSPI", "month": "01", "price_hold": 663405796.0, "price_ratio": 33.11, "price_total": 2003599595.0, "stock_hold": 11817958.0, "stock_ratio": 18.91, "stock_total": 62505537.0, "year": "2024"}, {"date": "20240126", "market": "KOSPI", "month": "01", "price_hold": 663211884.0, "price_ratio": 33.0, "price_total": 2009937343.0, "stock_hold": 11819838.0, "stock_ratio": 18.91, "stock_total": 62505537.0, "year": "2024"}, {"date": "20240129", "market": "KOSPI", "month": "01", "price_hold": 673252142.0, "price_ratio": 33.09, "price_total": 2034462573.0, "stock_hold": 11844272.0, "stock_ratio": 18.94, "stock_total": 62541954.0, "year": "2024"}, {"date": "20240130", "market": "KOSPI", "month": "01", "price_hold": 672833933.0, "price_ratio": 33.1, "price_total": 2032788176.0, "stock_hold": 11834767.0, "stock_ratio": 18.91, "stock_total": 62587478.0, "year": "2024"}, {"date": "20240131", "market": "KOSPI", "month": "01", "price_hold": 669050733.0, "price_ratio": 32.96, "price_total": 2030032669.0, "stock_hold": 11837351.0, "stock_ratio": 18.93, "stock_total": 62543818.0, "year": "2024"}, {"date": "20240201", "market": "KOSPI", "month": "02", "price_hold": 681951306.0, "price_ratio": 32.99, "price_total": 2067112302.0, "stock_hold": 11838917.0, "stock_ratio": 18.93, "stock_total": 62549220.0, "year": "2024"}, {"date": "20240202", "market": "KOSPI", "month": "02", "price_hold": 705353321.0, "price_ratio": 33.17, "price_total": 2126219526.0, "stock_hold": 11871051.0, "stock_ratio": 18.98, "stock_total": 62549340.0, "year": "2024"}, {"date": "20240205", "market": "KOSPI", "month": "02", "price_hold": 699302035.0, "price_ratio": 33.18, "price_total": 2107741573.0, "stock_hold": 11911983.0, "stock_ratio": 19.04, "stock_total": 62551175.0, "year": "2024"}, {"date": "20240206", "market": "KOSPI", "month": "02", "price_hold": 697525633.0, "price_ratio": 33.28, "price_total": 2095645931.0, "stock_hold": 11910965.0, "stock_ratio": 19.04, "stock_total": 62558232.0, "year": "2024"}, {"date": "20240207", "market": "KOSPI", "month": "02", "price_hold": 707183551.0, "price_ratio": 33.3, "price_total": 2123763208.0, "stock_hold": 11905769.0, "stock_ratio": 19.03, "stock_total": 62558553.0, "year": "2024"}, {"date": "20240208", "market": "KOSPI", "month": "02", "price_hold": 710004713.0, "price_ratio": 33.3, "price_total": 2132384708.0, "stock_hold": 11923516.0, "stock_ratio": 19.06, "stock_total": 62566395.0, "year": "2024"}, {"date": "20240213", "market": "KOSPI", "month": "02", "price_hold": 720290308.0, "price_ratio": 33.39, "price_total": 2157419255.0, "stock_hold": 11931847.0, "stock_ratio": 19.07, "stock_total": 62577169.0, "year": "2024"}, {"date": "20240214", "market": "KOSPI", "month": "02", "price_hold": 711589045.0, "price_ratio": 33.34, "price_total": 2134335215.0, "stock_hold": 11956935.0, "stock_ratio": 19.11, "stock_total": 62582196.0, "year": "2024"}, {"date": "20240215", "market": "KOSPI", "month": "02", "price_hold": 707076097.0, "price_ratio": 33.23, "price_total": 2128007410.0, "stock_hold": 11965550.0, "stock_ratio": 19.12, "stock_total": 62582230.0, "year": "2024"}, {"date": "20240216", "market": "KOSPI", "month": "02", "price_hold": 715342500.0, "price_ratio": 33.17, "price_total": 2156678844.0, "stock_hold": 11964352.0, "stock_ratio": 19.12, "stock_total": 62582230.0, "year": "2024"}, {"date": "20240219", "market": "KOSPI", "month": "02", "price_hold": 727923954.0, "price_ratio": 33.36, "price_total": 2182000860.0, "stock_hold": 11995019.0, "stock_ratio": 19.17, "stock_total": 62582230.0, "year": "2024"}, {"date": "20240220", "market": "KOSPI", "month": "02", "price_hold": 720985828.0, "price_ratio": 33.31, "price_total": 2164246684.0, "stock_hold": 12012345.0, "stock_ratio": 19.19, "stock_total": 62585175.0, "year": "2024"}, {"date": "20240221", "market": "KOSPI", "month": "02", "price_hold": 719091372.0, "price_ratio": 33.28, "price_total": 2160613141.0, "stock_hold": 12035404.0, "stock_ratio": 19.23, "stock_total": 62582236.0, "year": "2024"}, {"date": "20240222", "market": "KOSPI", "month": "02", "price_hold": 722905891.0, "price_ratio": 33.32, "price_total": 2169296821.0, "stock_hold": 12031123.0, "stock_ratio": 19.23, "stock_total": 62578766.0, "year": "2024"}, {"date": "20240223", "market": "KOSPI", "month": "02", "price_hold": 725208036.0, "price_ratio": 33.39, "price_total": 2172012828.0, "stock_hold": 12033322.0, "stock_ratio": 19.23, "stock_total": 62580040.0, "year": "2024"}, {"date": "20240226", "market": "KOSPI", "month": "02", "price_hold": 718009751.0, "price_ratio": 33.33, "price_total": 2154285533.0, "stock_hold": 12033897.0, "stock_ratio": 19.23, "stock_total": 62580824.0, "year": "2024"}, {"date": "20240227", "market": "KOSPI", "month": "02", "price_hold": 712510477.0, "price_ratio": 33.32, "price_total": 2138605309.0, "stock_hold": 12039193.0, "stock_ratio": 19.24, "stock_total": 62588417.0, "year": "2024"}, {"date": "20240228", "market": "KOSPI", "month": "02", "price_hold": 720876990.0, "price_ratio": 33.37, "price_total": 2160300899.0, "stock_hold": 12043510.0, "stock_ratio": 19.24, "stock_total": 62588417.0, "year": "2024"}, {"date": "20240229", "market": "KOSPI", "month": "02", "price_hold": 722105624.0, "price_ratio": 33.52, "price_total": 2154501763.0, "stock_hold": 12058366.0, "stock_ratio": 19.29, "stock_total": 62516873.0, "year": "2024"}, {"date": "20240304", "market": "KOSPI", "month": "03", "price_hold": 735934668.0, "price_ratio": 33.76, "price_total": 2180068722.0, "stock_hold": 12061367.0, "stock_ratio": 19.3, "stock_total": 62495860.0, "year": "2024"}, {"date": "20240305", "market": "KOSPI", "month": "03", "price_hold": 729330036.0, "price_ratio": 33.77, "price_total": 2159737908.0, "stock_hold": 12083432.0, "stock_ratio": 19.33, "stock_total": 62495998.0, "year": "2024"}, {"date": "20240306", "market": "KOSPI", "month": "03", "price_hold": 725954450.0, "price_ratio": 33.73, "price_total": 2152385363.0, "stock_hold": 12080874.0, "stock_ratio": 19.32, "stock_total": 62518596.0, "year": "2024"}, {"date": "20240307", "market": "KOSPI", "month": "03", "price_hold": 726253919.0, "price_ratio": 33.67, "price_total": 2157093122.0, "stock_hold": 12073372.0, "stock_ratio": 19.31, "stock_total": 62519395.0, "year": "2024"}, {"date": "20240308", "market": "KOSPI", "month": "03", "price_hold": 735859211.0, "price_ratio": 33.7, "price_total": 2183434414.0, "stock_hold": 12059997.0, "stock_ratio": 19.29, "stock_total": 62520634.0, "year": "2024"}, {"date": "20240311", "market": "KOSPI", "month": "03", "price_hold": 728170525.0, "price_ratio": 33.62, "price_total": 2165991240.0, "stock_hold": 12063657.0, "stock_ratio": 19.3, "stock_total": 62515902.0, "year": "2024"}, {"date": "20240312", "market": "KOSPI", "month": "03", "price_hold": 733593396.0, "price_ratio": 33.59, "price_total": 2183694627.0, "stock_hold": 12062896.0, "stock_ratio": 19.3, "stock_total": 62515902.0, "year": "2024"}, {"date": "20240313", "market": "KOSPI", "month": "03", "price_hold": 738496985.0, "price_ratio": 33.67, "price_total": 2193638399.0, "stock_hold": 12049830.0, "stock_ratio": 19.27, "stock_total": 62516306.0, "year": "2024"}, {"date": "20240314", "market": "KOSPI", "month": "03", "price_hold": 746095827.0, "price_ratio": 33.7, "price_total": 2214176884.0, "stock_hold": 12058861.0, "stock_ratio": 19.28, "stock_total": 62530958.0, "year": "2024"}, {"date": "20240315", "market": "KOSPI", "month": "03", "price_hold": 730947648.0, "price_ratio": 33.66, "price_total": 2171246911.0, "stock_hold": 12077562.0, "stock_ratio": 19.32, "stock_total": 62523496.0, "year": "2024"}, {"date": "20240318", "market": "KOSPI", "month": "03", "price_hold": 733780708.0, "price_ratio": 33.56, "price_total": 2186414425.0, "stock_hold": 12019809.0, "stock_ratio": 19.25, "stock_total": 62456491.0, "year": "2024"}, {"date": "20240319", "market": "KOSPI", "month": "03", "price_hold": 725576850.0, "price_ratio": 33.56, "price_total": 2162284635.0, "stock_hold": 12015325.0, "stock_ratio": 19.23, "stock_total": 62468618.0, "year": "2024"}, {"date": "20240320", "market": "KOSPI", "month": "03", "price_hold": 739904498.0, "price_ratio": 33.77, "price_total": 2190991693.0, "stock_hold": 11981750.0, "stock_ratio": 19.18, "stock_total": 62471218.0, "year": "2024"}, {"date": "20240321", "market": "KOSPI", "month": "03", "price_hold": 764530580.0, "price_ratio": 34.07, "price_total": 2244169944.0, "stock_hold": 12006997.0, "stock_ratio": 19.22, "stock_total": 62456040.0, "year": "2024"}, {"date": "20240322", "market": "KOSPI", "month": "03", "price_hold": 764530010.0, "price_ratio": 34.13, "price_total": 2240018471.0, "stock_hold": 12041629.0, "stock_ratio": 19.28, "stock_total": 62460865.0, "year": "2024"}, {"date": "20240325", "market": "KOSPI", "month": "03", "price_hold": 760142769.0, "price_ratio": 34.08, "price_total": 2230450710.0, "stock_hold": 12055635.0, "stock_ratio": 19.3, "stock_total": 62473806.0, "year": "2024"}, {"date": "20240326", "market": "KOSPI", "month": "03", "price_hold": 770268319.0, "price_ratio": 34.26, "price_total": 2248074960.0, "stock_hold": 12077297.0, "stock_ratio": 19.29, "stock_total": 62615738.0, "year": "2024"}, {"date": "20240327", "market": "KOSPI", "month": "03", "price_hold": 770695589.0, "price_ratio": 34.3, "price_total": 2246759369.0, "stock_hold": 12092733.0, "stock_ratio": 19.31, "stock_total": 62615917.0, "year": "2024"}, {"date": "20240328", "market": "KOSPI", "month": "03", "price_hold": 770799537.0, "price_ratio": 34.42, "price_total": 2239561710.0, "stock_hold": 12091238.0, "stock_ratio": 19.31, "stock_total": 62616834.0, "year": "2024"}, {"date": "20240329", "market": "KOSPI", "month": "03", "price_hold": 775098704.0, "price_ratio": 34.59, "price_total": 2240537708.0, "stock_hold": 12093891.0, "stock_ratio": 19.31, "stock_total": 62640084.0, "year": "2024"}, {"date": "20240401", "market": "KOSPI", "month": "04", "price_hold": 774410223.0, "price_ratio": 34.56, "price_total": 2241082878.0, "stock_hold": 12095906.0, "stock_ratio": 19.31, "stock_total": 62646616.0, "year": "2024"}, {"date": "20240402", "market": "KOSPI", "month": "04", "price_hold": 782940221.0, "price_ratio": 34.84, "price_total": 2247045532.0, "stock_hold": 12119536.0, "stock_ratio": 19.33, "stock_total": 62708616.0, "year": "2024"}, {"date": "20240403", "market": "KOSPI", "month": "04", "price_hold": 770319895.0, "price_ratio": 34.87, "price_total": 2209038427.0, "stock_hold": 12123883.0, "stock_ratio": 19.33, "stock_total": 62709132.0, "year": "2024"}, {"date": "20240404", "market": "KOSPI", "month": "04", "price_hold": 783930987.0, "price_ratio": 35.03, "price_total": 2238039851.0, "stock_hold": 12122194.0, "stock_ratio": 19.33, "stock_total": 62711466.0, "year": "2024"}, {"date": "20240405", "market": "KOSPI", "month": "04", "price_hold": 776324794.0, "price_ratio": 35.04, "price_total": 2215451533.0, "stock_hold": 12126121.0, "stock_ratio": 19.34, "stock_total": 62698417.0, "year": "2024"}, {"date": "20240408", "market": "KOSPI", "month": "04", "price_hold": 777457662.0, "price_ratio": 35.05, "price_total": 2218358194.0, "stock_hold": 12115220.0, "stock_ratio": 19.32, "stock_total": 62698417.0, "year": "2024"}, {"date": "20240411", "market": "KOSPI", "month": "04", "price_hold": 776362963.0, "price_ratio": 35.13, "price_total": 2209845127.0, "stock_hold": 12119736.0, "stock_ratio": 19.33, "stock_total": 62699443.0, "year": "2024"}, {"date": "20240412", "market": "KOSPI", "month": "04", "price_hold": 770658108.0, "price_ratio": 35.2, "price_total": 2189191730.0, "stock_hold": 12147096.0, "stock_ratio": 19.38, "stock_total": 62692665.0, "year": "2024"}, {"date": "20240415", "market": "KOSPI", "month": "04", "price_hold": 766268825.0, "price_ratio": 35.16, "price_total": 2179146669.0, "stock_hold": 12146106.0, "stock_ratio": 19.37, "stock_total": 62692973.0, "year": "2024"}, {"date": "20240416", "market": "KOSPI", "month": "04", "price_hold": 748177308.0, "price_ratio": 35.14, "price_total": 2129095534.0, "stock_hold": 12136529.0, "stock_ratio": 19.55, "stock_total": 62091290.0, "year": "2024"}, {"date": "20240417", "market": "KOSPI", "month": "04", "price_hold": 739702491.0, "price_ratio": 35.08, "price_total": 2108636206.0, "stock_hold": 12123732.0, "stock_ratio": 19.52, "stock_total": 62098886.0, "year": "2024"}, {"date": "20240418", "market": "KOSPI", "month": "04", "price_hold": 750205665.0, "price_ratio": 34.92, "price_total": 2148591607.0, "stock_hold": 12123801.0, "stock_ratio": 19.52, "stock_total": 62099477.0, "year": "2024"}, {"date": "20240419", "market": "KOSPI", "month": "04", "price_hold": 736608103.0, "price_ratio": 34.84, "price_total": 2113960518.0, "stock_hold": 12155725.0, "stock_ratio": 19.56, "stock_total": 62135472.0, "year": "2024"}, {"date": "20240422", "market": "KOSPI", "month": "04", "price_hold": 741800904.0, "price_ratio": 34.61, "price_total": 2143157216.0, "stock_hold": 12143338.0, "stock_ratio": 19.54, "stock_total": 62136169.0, "year": "2024"}, {"date": "20240423", "market": "KOSPI", "month": "04", "price_hold": 739423494.0, "price_ratio": 34.59, "price_total": 2137640963.0, "stock_hold": 12142232.0, "stock_ratio": 19.54, "stock_total": 62129349.0, "year": "2024"}, {"date": "20240424", "market": "KOSPI", "month": "04", "price_hold": 756938262.0, "price_ratio": 34.71, "price_total": 2180629130.0, "stock_hold": 12136449.0, "stock_ratio": 19.54, "stock_total": 62125398.0, "year": "2024"}, {"date": "20240425", "market": "KOSPI", "month": "04", "price_hold": 741859252.0, "price_ratio": 34.63, "price_total": 2142440795.0, "stock_hold": 12152491.0, "stock_ratio": 19.56, "stock_total": 62126533.0, "year": "2024"}]

KOSDAQ

[{"date": "20200102", "market": "KOSDAQ", "month": "01", "price_hold": 25388746, "price_ratio": 10.46, "price_total": 242768148, "stock_hold": 2266213, "stock_ratio": 5.75, "stock_total": 39415389, "year": "2020"}, {"date": "20200103", "market": "KOSDAQ", "month": "01", "price_hold": 25186655, "price_ratio": 10.44, "price_total": 241357676, "stock_hold": 2280648, "stock_ratio": 5.78, "stock_total": 39424629, "year": "2020"}, {"date": "20200106", "market": "KOSDAQ", "month": "01", "price_hold": 24538233, "price_ratio": 10.39, "price_total": 236177412, "stock_hold": 2280564, "stock_ratio": 5.78, "stock_total": 39459278, "year": "2020"}, {"date": "20200107", "market": "KOSDAQ", "month": "01", "price_hold": 24893441, "price_ratio": 10.41, "price_total": 239161960, "stock_hold": 2259615, "stock_ratio": 5.72, "stock_total": 39469631, "year": "2020"}, {"date": "20200108", "market": "KOSDAQ", "month": "01", "price_hold": 24228687, "price_ratio": 10.49, "price_total": 231058476, "stock_hold": 2251284, "stock_ratio": 5.7, "stock_total": 39473962, "year": "2020"}, {"date": "20200109", "market": "KOSDAQ", "month": "01", "price_hold": 25127948, "price_ratio": 10.46, "price_total": 240120847, "stock_hold": 2228274, "stock_ratio": 5.64, "stock_total": 39485348, "year": "2020"}, {"date": "20200110", "market": "KOSDAQ", "month": "01", "price_hold": 25517834, "price_ratio": 10.51, "price_total": 242702877, "stock_hold": 2266977, "stock_ratio": 5.74, "stock_total": 39504373, "year": "2020"}, {"date": "20200113", "market": "KOSDAQ", "month": "01", "price_hold": 25754262, "price_ratio": 10.51, "price_total": 245066838, "stock_hold": 2277860, "stock_ratio": 5.75, "stock_total": 39628302, "year": "2020"}, {"date": "20200114", "market": "KOSDAQ", "month": "01", "price_hold": 25731747, "price_ratio": 10.51, "price_total": 244889130, "stock_hold": 2287623, "stock_ratio": 5.77, "stock_total": 39646478, "year": "2020"}, {"date": "20200115", "market": "KOSDAQ", "month": "01", "price_hold": 25590816, "price_ratio": 10.44, "price_total": 245115558, "stock_hold": 2286708, "stock_ratio": 5.76, "stock_total": 39673311, "year": "2020"}, {"date": "20200116", "market": "KOSDAQ", "month": "01", "price_hold": 25981653, "price_ratio": 10.49, "price_total": 247712208, "stock_hold": 2285998, "stock_ratio": 5.76, "stock_total": 39675608, "year": "2020"}, {"date": "20200117", "market": "KOSDAQ", "month": "01", "price_hold": 26066740, "price_ratio": 10.49, "price_total": 248533214, "stock_hold": 2281395, "stock_ratio": 5.74, "stock_total": 39723226, "year": "2020"}, {"date": "20200120", "market": "KOSDAQ", "month": "01", "price_hold": 25877380, "price_ratio": 10.48, "price_total": 246894428, "stock_hold": 2289202, "stock_ratio": 5.76, "stock_total": 39748164, "year": "2020"}, {"date": "20200121", "market": "KOSDAQ", "month": "01", "price_hold": 25548205, "price_ratio": 10.45, "price_total": 244458962, "stock_hold": 2269237, "stock_ratio": 5.71, "stock_total": 39762543, "year": "2020"}, {"date": "20200122", "market": "KOSDAQ", "month": "01", "price_hold": 26080503, "price_ratio": 10.49, "price_total": 248680112, "stock_hold": 2253557, "stock_ratio": 5.67, "stock_total": 39764797, "year": "2020"}, {"date": "20200123", "market": "KOSDAQ", "month": "01", "price_hold": 26013725, "price_ratio": 10.49, "price_total": 247897515, "stock_hold": 2265369, "stock_ratio": 5.69, "stock_total": 39807931, "year": "2020"}, {"date": "20200128", "market": "KOSDAQ", "month": "01", "price_hold": 25023084, "price_ratio": 10.41, "price_total": 240463052, "stock_hold": 2257986, "stock_ratio": 5.67, "stock_total": 39844029, "year": "2020"}, {"date": "20200129", "market": "KOSDAQ", "month": "01", "price_hold": 25345285, "price_ratio": 10.45, "price_total": 242425934, "stock_hold": 2262676, "stock_ratio": 5.68, "stock_total": 39851522, "year": "2020"}, {"date": "20200130", "market": "KOSDAQ", "month": "01", "price_hold": 24935080, "price_ratio": 10.5, "price_total": 237472764, "stock_hold": 2274903, "stock_ratio": 5.7, "stock_total": 39883604, "year": "2020"}, {"date": "20200131", "market": "KOSDAQ", "month": "01", "price_hold": 24579436, "price_ratio": 10.57, "price_total": 232461525, "stock_hold": 2252477, "stock_ratio": 5.66, "stock_total": 39831558, "year": "2020"}, {"date": "20200203", "market": "KOSDAQ", "month": "02", "price_hold": 24726438, "price_ratio": 10.57, "price_total": 234039521, "stock_hold": 2247065, "stock_ratio": 5.64, "stock_total": 39846013, "year": "2020"}, {"date": "20200204", "market": "KOSDAQ", "month": "02", "price_hold": 25369667, "price_ratio": 10.6, "price_total": 239254407, "stock_hold": 2281116, "stock_ratio": 5.72, "stock_total": 39849341, "year": "2020"}, {"date": "20200205", "market": "KOSDAQ", "month": "02", "price_hold": 25309376, "price_ratio": 10.57, "price_total": 239361588, "stock_hold": 2292871, "stock_ratio": 5.75, "stock_total": 39861044, "year": "2020"}, {"date": "20200206", "market": "KOSDAQ", "month": "02", "price_hold": 25745527, "price_ratio": 10.58, "price_total": 243440171, "stock_hold": 2291819, "stock_ratio": 5.75, "stock_total": 39861806, "year": "2020"}, {"date": "20200207", "market": "KOSDAQ", "month": "02", "price_hold": 25725467, "price_ratio": 10.57, "price_total": 243475160, "stock_hold": 2300523, "stock_ratio": 5.77, "stock_total": 39893475, "year": "2020"}, {"date": "20200210", "market": "KOSDAQ", "month": "02", "price_hold": 25807952, "price_ratio": 10.54, "price_total": 244756202, "stock_hold": 2293076, "stock_ratio": 5.75, "stock_total": 39905342, "year": "2020"}, {"date": "20200211", "market": "KOSDAQ", "month": "02", "price_hold": 25995219, "price_ratio": 10.52, "price_total": 247131855, "stock_hold": 2285243, "stock_ratio": 5.72, "stock_total": 39944683, "year": "2020"}, {"date": "20200212", "market": "KOSDAQ", "month": "02", "price_hold": 26203350, "price_ratio": 10.53, "price_total": 248735276, "stock_hold": 2290706, "stock_ratio": 5.74, "stock_total": 39923506, "year": "2020"}, {"date": "20200213", "market": "KOSDAQ", "month": "02", "price_hold": 26358629, "price_ratio": 10.58, "price_total": 249058921, "stock_hold": 2281998, "stock_ratio": 5.72, "stock_total": 39921485, "year": "2020"}, {"date": "20200214", "market": "KOSDAQ", "month": "02", "price_hold": 26368757, "price_ratio": 10.57, "price_total": 249470581, "stock_hold": 2278873, "stock_ratio": 5.71, "stock_total": 39942376, "year": "2020"}, {"date": "20200217", "market": "KOSDAQ", "month": "02", "price_hold": 26653415, "price_ratio": 10.63, "price_total": 250776123, "stock_hold": 2279691, "stock_ratio": 5.71, "stock_total": 39949181, "year": "2020"}, {"date": "20200218", "market": "KOSDAQ", "month": "02", "price_hold": 26246964, "price_ratio": 10.61, "price_total": 247300826, "stock_hold": 2273998, "stock_ratio": 5.69, "stock_total": 39951842, "year": "2020"}, {"date": "20200219", "market": "KOSDAQ", "month": "02", "price_hold": 26134546, "price_ratio": 10.54, "price_total": 247969810, "stock_hold": 2250021, "stock_ratio": 5.63, "stock_total": 39957654, "year": "2020"}, {"date": "20200220", "market": "KOSDAQ", "month": "02", "price_hold": 26009583, "price_ratio": 10.53, "price_total": 246963573, "stock_hold": 2255502, "stock_ratio": 5.64, "stock_total": 39983488, "year": "2020"}, {"date": "20200221", "market": "KOSDAQ", "month": "02", "price_hold": 25513479, "price_ratio": 10.53, "price_total": 242180853, "stock_hold": 2253682, "stock_ratio": 5.63, "stock_total": 40025809, "year": "2020"}, {"date": "20200224", "market": "KOSDAQ", "month": "02", "price_hold": 24559046, "price_ratio": 10.59, "price_total": 231858846, "stock_hold": 2259787, "stock_ratio": 5.64, "stock_total": 40040562, "year": "2020"}, {"date": "20200225", "market": "KOSDAQ", "month": "02", "price_hold": 25233989, "price_ratio": 10.59, "price_total": 238230648, "stock_hold": 2265563, "stock_ratio": 5.66, "stock_total": 40042866, "year": "2020"}, {"date": "20200226", "market": "KOSDAQ", "month": "02", "price_hold": 25325714, "price_ratio": 10.67, "price_total": 237411188, "stock_hold": 2314297, "stock_ratio": 5.78, "stock_total": 40053993, "year": "2020"}, {"date": "20200227", "market": "KOSDAQ", "month": "02", "price_hold": 24479881, "price_ratio": 10.57, "price_total": 231512754, "stock_hold": 2295479, "stock_ratio": 5.73, "stock_total": 40068017, "year": "2020"}, {"date": "20200228", "market": "KOSDAQ", "month": "02", "price_hold": 23383703, "price_ratio": 10.53, "price_total": 221971811, "stock_hold": 2266946, "stock_ratio": 5.65, "stock_total": 40124944, "year": "2020"}, {"date": "20200302", "market": "KOSDAQ", "month": "03", "price_hold": 24098920, "price_ratio": 10.57, "price_total": 228073910, "stock_hold": 2272037, "stock_ratio": 5.66, "stock_total": 40144038, "year": "2020"}, {"date": "20200303", "market": "KOSDAQ", "month": "03", "price_hold": 24049420, "price_ratio": 10.55, "price_total": 227876485, "stock_hold": 2299225, "stock_ratio": 5.73, "stock_total": 40149966, "year": "2020"}, {"date": "20200304", "market": "KOSDAQ", "month": "03", "price_hold": 24349408, "price_ratio": 10.41, "price_total": 233919308, "stock_hold": 2284467, "stock_ratio": 5.68, "stock_total": 40227443, "year": "2020"}, {"date": "20200305", "market": "KOSDAQ", "month": "03", "price_hold": 24735874, "price_ratio": 10.43, "price_total": 237065257, "stock_hold": 2309060, "stock_ratio": 5.74, "stock_total": 40232357, "year": "2020"}, {"date": "20200306", "market": "KOSDAQ", "month": "03", "price_hold": 24352152, "price_ratio": 10.37, "price_total": 234780563, "stock_hold": 2303420, "stock_ratio": 5.72, "stock_total": 40282426, "year": "2020"}, {"date": "20200309", "market": "KOSDAQ", "month": "03", "price_hold": 23235728, "price_ratio": 10.35, "price_total": 224592597, "stock_hold": 2271651, "stock_ratio": 5.64, "stock_total": 40306875, "year": "2020"}, {"date": "20200310", "market": "KOSDAQ", "month": "03", "price_hold": 23374018, "price_ratio": 10.32, "price_total": 226525539, "stock_hold": 2239908, "stock_ratio": 5.55, "stock_total": 40380924, "year": "2020"}, {"date": "20200311", "market": "KOSDAQ", "month": "03", "price_hold": 22583359, "price_ratio": 10.37, "price_total": 217679145, "stock_hold": 2256707, "stock_ratio": 5.59, "stock_total": 40400585, "year": "2020"}, {"date": "20200312", "market": "KOSDAQ", "month": "03", "price_hold": 21315307, "price_ratio": 10.34, "price_total": 206048862, "stock_hold": 2226051, "stock_ratio": 5.51, "stock_total": 40419642, "year": "2020"}, {"date": "20200313", "market": "KOSDAQ", "month": "03", "price_hold": 20376658, "price_ratio": 10.63, "price_total": 191628164, "stock_hold": 2246351, "stock_ratio": 5.56, "stock_total": 40420342, "year": "2020"}, {"date": "20200316", "market": "KOSDAQ", "month": "03", "price_hold": 19910332, "price_ratio": 10.78, "price_total": 184690204, "stock_hold": 2297696, "stock_ratio": 5.68, "stock_total": 40474026, "year": "2020"}, {"date": "20200317", "market": "KOSDAQ", "month": "03", "price_hold": 20374757, "price_ratio": 10.81, "price_total": 188460557, "stock_hold": 2288640, "stock_ratio": 5.65, "stock_total": 40491724, "year": "2020"}, {"date": "20200318", "market": "KOSDAQ", "month": "03", "price_hold": 19367938, "price_ratio": 10.9, "price_total": 177738872, "stock_hold": 2335471, "stock_ratio": 5.77, "stock_total": 40496137, "year": "2020"}, {"date": "20200319", "market": "KOSDAQ", "month": "03", "price_hold": 17137445, "price_ratio": 10.91, "price_total": 157026546, "stock_hold": 2282793, "stock_ratio": 5.63, "stock_total": 40530374, "year": "2020"}, {"date": "20200320", "market": "KOSDAQ", "month": "03", "price_hold": 19015639, "price_ratio": 11.1, "price_total": 171351187, "stock_hold": 2293651, "stock_ratio": 5.66, "stock_total": 40535649, "year": "2020"}, {"date": "20200323", "market": "KOSDAQ", "month": "03", "price_hold": 18024536, "price_ratio": 11.09, "price_total": 162563927, "stock_hold": 2306603, "stock_ratio": 5.68, "stock_total": 40602031, "year": "2020"}, {"date": "20200324", "market": "KOSDAQ", "month": "03", "price_hold": 19458423, "price_ratio": 11.06, "price_total": 175921670, "stock_hold": 2282196, "stock_ratio": 5.62, "stock_total": 40610047, "year": "2020"}, {"date": "20200325", "market": "KOSDAQ", "month": "03", "price_hold": 20259583, "price_ratio": 10.94, "price_total": 185244161, "stock_hold": 2280998, "stock_ratio": 5.62, "stock_total": 40617465, "year": "2020"}, {"date": "20200326", "market": "KOSDAQ", "month": "03", "price_hold": 20164993, "price_ratio": 10.65, "price_total": 189294135, "stock_hold": 2274076, "stock_ratio": 5.6, "stock_total": 40631769, "year": "2020"}, {"date": "20200327", "market": "KOSDAQ", "month": "03", "price_hold": 20190566, "price_ratio": 10.54, "price_total": 191551905, "stock_hold": 2258974, "stock_ratio": 5.56, "stock_total": 40639957, "year": "2020"}, {"date": "20200330", "market": "KOSDAQ", "month": "03", "price_hold": 20544029, "price_ratio": 10.35, "price_total": 198576611, "stock_hold": 2232124, "stock_ratio": 5.49, "stock_total": 40642328, "year": "2020"}, {"date": "20200331", "market": "KOSDAQ", "month": "03", "price_hold": 21794330, "price_ratio": 10.46, "price_total": 208277587, "stock_hold": 2238287, "stock_ratio": 5.51, "stock_total": 40645148, "year": "2020"}, {"date": "20200401", "market": "KOSDAQ", "month": "04", "price_hold": 20800629, "price_ratio": 10.29, "price_total": 202131522, "stock_hold": 2216241, "stock_ratio": 5.45, "stock_total": 40646481, "year": "2020"}, {"date": "20200402", "market": "KOSDAQ", "month": "04", "price_hold": 21281848, "price_ratio": 10.24, "price_total": 207901417, "stock_hold": 2193763, "stock_ratio": 5.4, "stock_total": 40646481, "year": "2020"}, {"date": "20200403", "market": "KOSDAQ", "month": "04", "price_hold": 21279739, "price_ratio": 10.14, "price_total": 209882652, "stock_hold": 2183122, "stock_ratio": 5.37, "stock_total": 40649837, "year": "2020"}, {"date": "20200406", "market": "KOSDAQ", "month": "04", "price_hold": 22095710, "price_ratio": 10.1, "price_total": 218761438, "stock_hold": 2176297, "stock_ratio": 5.35, "stock_total": 40656079, "year": "2020"}, {"date": "20200407", "market": "KOSDAQ", "month": "04", "price_hold": 22451101, "price_ratio": 10.1, "price_total": 222382948, "stock_hold": 2195952, "stock_ratio": 5.4, "stock_total": 40657659, "year": "2020"}, {"date": "20200408", "market": "KOSDAQ", "month": "04", "price_hold": 22194709, "price_ratio": 9.97, "price_total": 222708420, "stock_hold": 2193356, "stock_ratio": 5.39, "stock_total": 40679598, "year": "2020"}, {"date": "20200409", "market": "KOSDAQ", "month": "04", "price_hold": 22330323, "price_ratio": 9.89, "price_total": 225817400, "stock_hold": 2189680, "stock_ratio": 5.38, "stock_total": 40687743, "year": "2020"}, {"date": "20200410", "market": "KOSDAQ", "month": "04", "price_hold": 22140339, "price_ratio": 9.87, "price_total": 224262546, "stock_hold": 2185068, "stock_ratio": 5.36, "stock_total": 40734538, "year": "2020"}, {"date": "20200413", "market": "KOSDAQ", "month": "04", "price_hold": 21547145, "price_ratio": 9.84, "price_total": 218902486, "stock_hold": 2166205, "stock_ratio": 5.32, "stock_total": 40734704, "year": "2020"}, {"date": "20200414", "market": "KOSDAQ", "month": "04", "price_hold": 21946497, "price_ratio": 9.8, "price_total": 223912578, "stock_hold": 2150400, "stock_ratio": 5.28, "stock_total": 40748162, "year": "2020"}, {"date": "20200416", "market": "KOSDAQ", "month": "04", "price_hold": 22583170, "price_ratio": 9.87, "price_total": 228844401, "stock_hold": 2177901, "stock_ratio": 5.34, "stock_total": 40779580, "year": "2020"}, {"date": "20200417", "market": "KOSDAQ", "month": "04", "price_hold": 23059971, "price_ratio": 9.9, "price_total": 233023374, "stock_hold": 2174295, "stock_ratio": 5.34, "stock_total": 40727356, "year": "2020"}, {"date": "20200420", "market": "KOSDAQ", "month": "04", "price_hold": 23010659, "price_ratio": 9.83, "price_total": 234188826, "stock_hold": 2183068, "stock_ratio": 5.36, "stock_total": 40732639, "year": "2020"}, {"date": "20200421", "market": "KOSDAQ", "month": "04", "price_hold": 22724564, "price_ratio": 9.84, "price_total": 230989351, "stock_hold": 2187649, "stock_ratio": 5.37, "stock_total": 40758299, "year": "2020"}, {"date": "20200422", "market": "KOSDAQ", "month": "04", "price_hold": 22831952, "price_ratio": 9.8, "price_total": 233065201, "stock_hold": 2167472, "stock_ratio": 5.31, "stock_total": 40795538, "year": "2020"}, {"date": "20200423", "market": "KOSDAQ", "month": "04", "price_hold": 23112014, "price_ratio": 9.78, "price_total": 236376134, "stock_hold": 2169155, "stock_ratio": 5.31, "stock_total": 40823856, "year": "2020"}, {"date": "20200424", "market": "KOSDAQ", "month": "04", "price_hold": 22891361, "price_ratio": 9.82, "price_total": 233087534, "stock_hold": 2173044, "stock_ratio": 5.31, "stock_total": 40923185, "year": "2020"}, {"date": "20200427", "market": "KOSDAQ", "month": "04", "price_hold": 23271768, "price_ratio": 9.78, "price_total": 238021426, "stock_hold": 2148611, "stock_ratio": 5.25, "stock_total": 40948924, "year": "2020"}, {"date": "20200428", "market": "KOSDAQ", "month": "04", "price_hold": 23273862, "price_ratio": 9.81, "price_total": 237324920, "stock_hold": 2166620, "stock_ratio": 5.29, "stock_total": 40950677, "year": "2020"}, {"date": "20200429", "market": "KOSDAQ", "month": "04", "price_hold": 23154447, "price_ratio": 9.75, "price_total": 237464993, "stock_hold": 2150394, "stock_ratio": 5.24, "stock_total": 41032752, "year": "2020"}, {"date": "20200504", "market": "KOSDAQ", "month": "05", "price_hold": 22931032, "price_ratio": 9.71, "price_total": 236245973, "stock_hold": 2147425, "stock_ratio": 5.23, "stock_total": 41039213, "year": "2020"}, {"date": "20200506", "market": "KOSDAQ", "month": "05", "price_hold": 23560627, "price_ratio": 9.72, "price_total": 242298857, "stock_hold": 2152566, "stock_ratio": 5.24, "stock_total": 41041810, "year": "2020"}, {"date": "20200507", "market": "KOSDAQ", "month": "05", "price_hold": 23948567, "price_ratio": 9.74, "price_total": 245929087, "stock_hold": 2166586, "stock_ratio": 5.28, "stock_total": 41018886, "year": "2020"}, {"date": "20200508", "market": "KOSDAQ", "month": "05", "price_hold": 24547236, "price_ratio": 9.77, "price_total": 251162128, "stock_hold": 2170083, "stock_ratio": 5.29, "stock_total": 41029183, "year": "2020"}, {"date": "20200511", "market": "KOSDAQ", "month": "05", "price_hold": 24692569, "price_ratio": 9.79, "price_total": 252116820, "stock_hold": 2166358, "stock_ratio": 5.28, "stock_total": 41032391, "year": "2020"}, {"date": "20200512", "market": "KOSDAQ", "month": "05", "price_hold": 24557467, "price_ratio": 9.75, "price_total": 251887582, "stock_hold": 2151614, "stock_ratio": 5.24, "stock_total": 41058816, "year": "2020"}, {"date": "20200513", "market": "KOSDAQ", "month": "05", "price_hold": 24717331, "price_ratio": 9.73, "price_total": 253969090, "stock_hold": 2125696, "stock_ratio": 5.19, "stock_total": 40996042, "year": "2020"}, {"date": "20200514", "market": "KOSDAQ", "month": "05", "price_hold": 24840056, "price_ratio": 9.79, "price_total": 253699212, "stock_hold": 2129902, "stock_ratio": 5.2, "stock_total": 40990051, "year": "2020"}, {"date": "20200515", "market": "KOSDAQ", "month": "05", "price_hold": 25011252, "price_ratio": 9.82, "price_total": 254601166, "stock_hold": 2114374, "stock_ratio": 5.16, "stock_total": 41002344, "year": "2020"}, {"date": "20200518", "market": "KOSDAQ", "month": "05", "price_hold": 24835774, "price_ratio": 9.77, "price_total": 254241536, "stock_hold": 2108210, "stock_ratio": 5.14, "stock_total": 41011130, "year": "2020"}, {"date": "20200519", "market": "KOSDAQ", "month": "05", "price_hold": 25009232, "price_ratio": 9.76, "price_total": 256361306, "stock_hold": 2110918, "stock_ratio": 5.14, "stock_total": 41030855, "year": "2020"}, {"date": "20200520", "market": "KOSDAQ", "month": "05", "price_hold": 25471753, "price_ratio": 9.77, "price_total": 260722663, "stock_hold": 2122609, "stock_ratio": 5.17, "stock_total": 41044322, "year": "2020"}, {"date": "20200521", "market": "KOSDAQ", "month": "05", "price_hold": 25828815, "price_ratio": 9.81, "price_total": 263378591, "stock_hold": 2143483, "stock_ratio": 5.22, "stock_total": 41044395, "year": "2020"}, {"date": "20200522", "market": "KOSDAQ", "month": "05", "price_hold": 25577872, "price_ratio": 9.81, "price_total": 260660796, "stock_hold": 2119387, "stock_ratio": 5.19, "stock_total": 40854660, "year": "2020"}, {"date": "20200525", "market": "KOSDAQ", "month": "05", "price_hold": 25824511, "price_ratio": 9.75, "price_total": 264794261, "stock_hold": 2096956, "stock_ratio": 5.13, "stock_total": 40888024, "year": "2020"}, {"date": "20200526", "market": "KOSDAQ", "month": "05", "price_hold": 26186561, "price_ratio": 9.76, "price_total": 268197172, "stock_hold": 2108794, "stock_ratio": 5.16, "stock_total": 40899388, "year": "2020"}, {"date": "20200527", "market": "KOSDAQ", "month": "05", "price_hold": 25865404, "price_ratio": 9.7, "price_total": 266629833, "stock_hold": 2117855, "stock_ratio": 5.18, "stock_total": 40913836, "year": "2020"}, {"date": "20200528", "market": "KOSDAQ", "month": "05", "price_hold": 24895695, "price_ratio": 9.54, "price_total": 260829223, "stock_hold": 2106969, "stock_ratio": 5.15, "stock_total": 40921435, "year": "2020"}, {"date": "20200529", "market": "KOSDAQ", "month": "05", "price_hold": 25066774, "price_ratio": 9.55, "price_total": 262489491, "stock_hold": 2083798, "stock_ratio": 5.09, "stock_total": 40908692, "year": "2020"}, {"date": "20200601", "market": "KOSDAQ", "month": "06", "price_hold": 26109280, "price_ratio": 9.65, "price_total": 270574394, "stock_hold": 2080957, "stock_ratio": 5.09, "stock_total": 40917540, "year": "2020"}, {"date": "20200602", "market": "KOSDAQ", "month": "06", "price_hold": 26523933, "price_ratio": 9.67, "price_total": 274253648, "stock_hold": 2099192, "stock_ratio": 5.13, "stock_total": 40938149, "year": "2020"}, {"date": "20200603", "market": "KOSDAQ", "month": "06", "price_hold": 26457907, "price_ratio": 9.72, "price_total": 272084302, "stock_hold": 2105296, "stock_ratio": 5.14, "stock_total": 40942917, "year": "2020"}, {"date": "20200604", "market": "KOSDAQ", "month": "06", "price_hold": 26475599, "price_ratio": 9.67, "price_total": 273828409, "stock_hold": 2091690, "stock_ratio": 5.11, "stock_total": 40943776, "year": "2020"}, {"date": "20200605", "market": "KOSDAQ", "month": "06", "price_hold": 26817951, "price_ratio": 9.72, "price_total": 276027410, "stock_hold": 2100723, "stock_ratio": 5.12, "stock_total": 40991032, "year": "2020"}, {"date": "20200608", "market": "KOSDAQ", "month": "06", "price_hold": 26973863, "price_ratio": 9.7, "price_total": 277963923, "stock_hold": 2120099, "stock_ratio": 5.16, "stock_total": 41103213, "year": "2020"}, {"date": "20200609", "market": "KOSDAQ", "month": "06", "price_hold": 26981732, "price_ratio": 9.7, "price_total": 278254925, "stock_hold": 2130863, "stock_ratio": 5.2, "stock_total": 40992741, "year": "2020"}, {"date": "20200610", "market": "KOSDAQ", "month": "06", "price_hold": 27237182, "price_ratio": 9.72, "price_total": 280250042, "stock_hold": 2119133, "stock_ratio": 5.17, "stock_total": 41009216, "year": "2020"}, {"date": "20200611", "market": "KOSDAQ", "month": "06", "price_hold": 27301903, "price_ratio": 9.76, "price_total": 279711253, "stock_hold": 2109017, "stock_ratio": 5.14, "stock_total": 41017767, "year": "2020"}, {"date": "20200612", "market": "KOSDAQ", "month": "06", "price_hold": 26938400, "price_ratio": 9.77, "price_total": 275693171, "stock_hold": 2106502, "stock_ratio": 5.13, "stock_total": 41057289, "year": "2020"}, {"date": "20200615", "market": "KOSDAQ", "month": "06", "price_hold": 25211459, "price_ratio": 9.84, "price_total": 256105101, "stock_hold": 2124199, "stock_ratio": 5.17, "stock_total": 41068088, "year": "2020"}, {"date": "20200616", "market": "KOSDAQ", "month": "06", "price_hold": 26543333, "price_ratio": 9.8, "price_total": 270837275, "stock_hold": 2080183, "stock_ratio": 5.07, "stock_total": 41069477, "year": "2020"}, {"date": "20200617", "market": "KOSDAQ", "month": "06", "price_hold": 26951458, "price_ratio": 9.94, "price_total": 271270294, "stock_hold": 2117538, "stock_ratio": 5.15, "stock_total": 41088186, "year": "2020"}, {"date": "20200618", "market": "KOSDAQ", "month": "06", "price_hold": 26940621, "price_ratio": 9.9, "price_total": 272153591, "stock_hold": 2105879, "stock_ratio": 5.13, "stock_total": 41089641, "year": "2020"}, {"date": "20200619", "market": "KOSDAQ", "month": "06", "price_hold": 27004640, "price_ratio": 9.84, "price_total": 274440984, "stock_hold": 2105622, "stock_ratio": 5.11, "stock_total": 41193395, "year": "2020"}, {"date": "20200622", "market": "KOSDAQ", "month": "06", "price_hold": 27394496, "price_ratio": 9.85, "price_total": 278063201, "stock_hold": 2098676, "stock_ratio": 5.09, "stock_total": 41214594, "year": "2020"}, {"date": "20200623", "market": "KOSDAQ", "month": "06", "price_hold": 27691855, "price_ratio": 9.92, "price_total": 279155471, "stock_hold": 2081088, "stock_ratio": 5.04, "stock_total": 41256196, "year": "2020"}, {"date": "20200624", "market": "KOSDAQ", "month": "06", "price_hold": 27919641, "price_ratio": 9.92, "price_total": 281450478, "stock_hold": 2070823, "stock_ratio": 5.02, "stock_total": 41260383, "year": "2020"}, {"date": "20200625", "market": "KOSDAQ", "month": "06", "price_hold": 27581335, "price_ratio": 9.92, "price_total": 277965658, "stock_hold": 2082308, "stock_ratio": 5.04, "stock_total": 41277189, "year": "2020"}, {"date": "20200626", "market": "KOSDAQ", "month": "06", "price_hold": 27525481, "price_ratio": 9.9, "price_total": 278144001, "stock_hold": 2061893, "stock_ratio": 4.99, "stock_total": 41301582, "year": "2020"}, {"date": "20200629", "market": "KOSDAQ", "month": "06", "price_hold": 26968534, "price_ratio": 9.91, "price_total": 272137620, "stock_hold": 2057773, "stock_ratio": 4.99, "stock_total": 41266821, "year": "2020"}, {"date": "20200630", "market": "KOSDAQ", "month": "06", "price_hold": 27055272, "price_ratio": 9.9, "price_total": 273285565, "stock_hold": 2043431, "stock_ratio": 4.96, "stock_total": 41228550, "year": "2020"}, {"date": "20200701", "market": "KOSDAQ", "month": "07", "price_hold": 26772816, "price_ratio": 9.93, "price_total": 269662311, "stock_hold": 2049232, "stock_ratio": 4.97, "stock_total": 41244269, "year": "2020"}, {"date": "20200702", "market": "KOSDAQ", "month": "07", "price_hold": 27388739, "price_ratio": 9.95, "price_total": 275201178, "stock_hold": 2036366, "stock_ratio": 4.94, "stock_total": 41241650, "year": "2020"}, {"date": "20200703", "market": "KOSDAQ", "month": "07", "price_hold": 27898630, "price_ratio": 9.99, "price_total": 279224714, "stock_hold": 2056682, "stock_ratio": 4.98, "stock_total": 41266096, "year": "2020"}, {"date": "20200706", "market": "KOSDAQ", "month": "07", "price_hold": 28263085, "price_ratio": 10.01, "price_total": 282228831, "stock_hold": 2057806, "stock_ratio": 4.99, "stock_total": 41274371, "year": "2020"}, {"date": "20200707", "market": "KOSDAQ", "month": "07", "price_hold": 28338528, "price_ratio": 10.03, "price_total": 282597936, "stock_hold": 2058448, "stock_ratio": 4.98, "stock_total": 41294201, "year": "2020"}, {"date": "20200708", "market": "KOSDAQ", "month": "07", "price_hold": 27421728, "price_ratio": 9.67, "price_total": 283626667, "stock_hold": 2043670, "stock_ratio": 4.95, "stock_total": 41262297, "year": "2020"}, {"date": "20200709", "market": "KOSDAQ", "month": "07", "price_hold": 27678742, "price_ratio": 9.67, "price_total": 286265525, "stock_hold": 2045796, "stock_ratio": 4.96, "stock_total": 41263491, "year": "2020"}, {"date": "20200710", "market": "KOSDAQ", "month": "07", "price_hold": 27693839, "price_ratio": 9.67, "price_total": 286443593, "stock_hold": 2048224, "stock_ratio": 4.96, "stock_total": 41260778, "year": "2020"}, {"date": "20200713", "market": "KOSDAQ", "month": "07", "price_hold": 27830954, "price_ratio": 9.6, "price_total": 289955019, "stock_hold": 2028395, "stock_ratio": 4.91, "stock_total": 41300746, "year": "2020"}, {"date": "20200714", "market": "KOSDAQ", "month": "07", "price_hold": 27696647, "price_ratio": 9.58, "price_total": 289138577, "stock_hold": 2042552, "stock_ratio": 4.94, "stock_total": 41314704, "year": "2020"}, {"date": "20200715", "market": "KOSDAQ", "month": "07", "price_hold": 27701139, "price_ratio": 9.54, "price_total": 290382638, "stock_hold": 2041461, "stock_ratio": 4.94, "stock_total": 41306331, "year": "2020"}, {"date": "20200716", "market": "KOSDAQ", "month": "07", "price_hold": 27432860, "price_ratio": 9.52, "price_total": 288054483, "stock_hold": 2047324, "stock_ratio": 4.96, "stock_total": 41302985, "year": "2020"}, {"date": "20200717", "market": "KOSDAQ", "month": "07", "price_hold": 27524295, "price_ratio": 9.46, "price_total": 290874355, "stock_hold": 2038751, "stock_ratio": 4.93, "stock_total": 41320179, "year": "2020"}, {"date": "20200720", "market": "KOSDAQ", "month": "07", "price_hold": 27575565, "price_ratio": 9.49, "price_total": 290683030, "stock_hold": 2042859, "stock_ratio": 4.94, "stock_total": 41350399, "year": "2020"}, {"date": "20200721", "market": "KOSDAQ", "month": "07", "price_hold": 27773008, "price_ratio": 9.45, "price_total": 293847532, "stock_hold": 2032991, "stock_ratio": 4.94, "stock_total": 41139723, "year": "2020"}, {"date": "20200722", "market": "KOSDAQ", "month": "07", "price_hold": 27953003, "price_ratio": 9.45, "price_total": 295699183, "stock_hold": 2035229, "stock_ratio": 4.94, "stock_total": 41183399, "year": "2020"}, {"date": "20200723", "market": "KOSDAQ", "month": "07", "price_hold": 27942709, "price_ratio": 9.45, "price_total": 295719448, "stock_hold": 2038511, "stock_ratio": 4.95, "stock_total": 41199471, "year": "2020"}, {"date": "20200724", "market": "KOSDAQ", "month": "07", "price_hold": 27761594, "price_ratio": 9.46, "price_total": 293589631, "stock_hold": 2018974, "stock_ratio": 4.89, "stock_total": 41265217, "year": "2020"}, {"date": "20200727", "market": "KOSDAQ", "month": "07", "price_hold": 27985552, "price_ratio": 9.44, "price_total": 296395850, "stock_hold": 2013918, "stock_ratio": 4.88, "stock_total": 41272260, "year": "2020"}, {"date": "20200728", "market": "KOSDAQ", "month": "07", "price_hold": 28353417, "price_ratio": 9.49, "price_total": 298918047, "stock_hold": 2029732, "stock_ratio": 4.91, "stock_total": 41319745, "year": "2020"}, {"date": "20200729", "market": "KOSDAQ", "month": "07", "price_hold": 28400125, "price_ratio": 9.48, "price_total": 299433927, "stock_hold": 2012477, "stock_ratio": 4.87, "stock_total": 41334499, "year": "2020"}, {"date": "20200730", "market": "KOSDAQ", "month": "07", "price_hold": 28584196, "price_ratio": 9.48, "price_total": 301637228, "stock_hold": 2018815, "stock_ratio": 4.88, "stock_total": 41388540, "year": "2020"}, {"date": "20200731", "market": "KOSDAQ", "month": "07", "price_hold": 29551883, "price_ratio": 9.72, "price_total": 303951763, "stock_hold": 2027956, "stock_ratio": 4.9, "stock_total": 41419738, "year": "2020"}, {"date": "20200803", "market": "KOSDAQ", "month": "08", "price_hold": 29823996, "price_ratio": 9.66, "price_total": 308607794, "stock_hold": 2008024, "stock_ratio": 4.85, "stock_total": 41421187, "year": "2020"}, {"date": "20200804", "market": "KOSDAQ", "month": "08", "price_hold": 30151641, "price_ratio": 9.68, "price_total": 311492402, "stock_hold": 2009701, "stock_ratio": 4.85, "stock_total": 41424793, "year": "2020"}, {"date": "20200805", "market": "KOSDAQ", "month": "08", "price_hold": 30695272, "price_ratio": 9.7, "price_total": 316312311, "stock_hold": 2029513, "stock_ratio": 4.89, "stock_total": 41487829, "year": "2020"}, {"date": "20200806", "market": "KOSDAQ", "month": "08", "price_hold": 31299654, "price_ratio": 9.82, "price_total": 318891872, "stock_hold": 2026269, "stock_ratio": 4.88, "stock_total": 41524671, "year": "2020"}, {"date": "20200807", "market": "KOSDAQ", "month": "08", "price_hold": 31464170, "price_ratio": 9.82, "price_total": 320507965, "stock_hold": 2032806, "stock_ratio": 4.89, "stock_total": 41572752, "year": "2020"}, {"date": "20200810", "market": "KOSDAQ", "month": "08", "price_hold": 31497455, "price_ratio": 9.76, "price_total": 322848852, "stock_hold": 2024794, "stock_ratio": 4.87, "stock_total": 41589070, "year": "2020"}, {"date": "20200811", "market": "KOSDAQ", "month": "08", "price_hold": 31229769, "price_ratio": 9.7, "price_total": 322120086, "stock_hold": 2028498, "stock_ratio": 4.88, "stock_total": 41558196, "year": "2020"}, {"date": "20200812", "market": "KOSDAQ", "month": "08", "price_hold": 30838794, "price_ratio": 9.73, "price_total": 316875296, "stock_hold": 2026689, "stock_ratio": 4.87, "stock_total": 41577217, "year": "2020"}, {"date": "20200813", "market": "KOSDAQ", "month": "08", "price_hold": 31376153, "price_ratio": 9.71, "price_total": 323218791, "stock_hold": 2009861, "stock_ratio": 4.83, "stock_total": 41617918, "year": "2020"}, {"date": "20200814", "market": "KOSDAQ", "month": "08", "price_hold": 30843400, "price_ratio": 9.76, "price_total": 316140848, "stock_hold": 2033895, "stock_ratio": 4.89, "stock_total": 41631796, "year": "2020"}, {"date": "20200818", "market": "KOSDAQ", "month": "08", "price_hold": 29630253, "price_ratio": 9.75, "price_total": 303852985, "stock_hold": 2013171, "stock_ratio": 4.83, "stock_total": 41659686, "year": "2020"}, {"date": "20200819", "market": "KOSDAQ", "month": "08", "price_hold": 30348403, "price_ratio": 9.75, "price_total": 311308565, "stock_hold": 1994933, "stock_ratio": 4.79, "stock_total": 41675055, "year": "2020"}, {"date": "20200820", "market": "KOSDAQ", "month": "08", "price_hold": 29318401, "price_ratio": 9.75, "price_total": 300679365, "stock_hold": 2020655, "stock_ratio": 4.85, "stock_total": 41705225, "year": "2020"}, {"date": "20200821", "market": "KOSDAQ", "month": "08", "price_hold": 29411759, "price_ratio": 9.73, "price_total": 302335895, "stock_hold": 1996288, "stock_ratio": 4.78, "stock_total": 41765359, "year": "2020"}, {"date": "20200824", "market": "KOSDAQ", "month": "08", "price_hold": 30200572, "price_ratio": 9.75, "price_total": 309708753, "stock_hold": 1999774, "stock_ratio": 4.79, "stock_total": 41775341, "year": "2020"}, {"date": "20200825", "market": "KOSDAQ", "month": "08", "price_hold": 30926184, "price_ratio": 9.74, "price_total": 317479078, "stock_hold": 2012994, "stock_ratio": 4.82, "stock_total": 41781225, "year": "2020"}, {"date": "20200826", "market": "KOSDAQ", "month": "08", "price_hold": 30912297, "price_ratio": 9.68, "price_total": 319342491, "stock_hold": 2045524, "stock_ratio": 4.9, "stock_total": 41786712, "year": "2020"}, {"date": "20200827", "market": "KOSDAQ", "month": "08", "price_hold": 30682058, "price_ratio": 9.66, "price_total": 317502633, "stock_hold": 2032857, "stock_ratio": 4.86, "stock_total": 41788133, "year": "2020"}, {"date": "20200828", "market": "KOSDAQ", "month": "08", "price_hold": 30795824, "price_ratio": 9.64, "price_total": 319399052, "stock_hold": 1998976, "stock_ratio": 4.78, "stock_total": 41812435, "year": "2020"}, {"date": "20200831", "market": "KOSDAQ", "month": "08", "price_hold": 31091378, "price_ratio": 9.64, "price_total": 322427182, "stock_hold": 2023160, "stock_ratio": 4.84, "stock_total": 41802296, "year": "2020"}, {"date": "20200901", "market": "KOSDAQ", "month": "09", "price_hold": 31541333, "price_ratio": 9.72, "price_total": 324374410, "stock_hold": 2043953, "stock_ratio": 4.89, "stock_total": 41805332, "year": "2020"}, {"date": "20200902", "market": "KOSDAQ", "month": "09", "price_hold": 32031786, "price_ratio": 9.72, "price_total": 329509234, "stock_hold": 2039973, "stock_ratio": 4.88, "stock_total": 41811838, "year": "2020"}, {"date": "20200903", "market": "KOSDAQ", "month": "09", "price_hold": 32427631, "price_ratio": 9.76, "price_total": 332407173, "stock_hold": 2044705, "stock_ratio": 4.89, "stock_total": 41818448, "year": "2020"}, {"date": "20200904", "market": "KOSDAQ", "month": "09", "price_hold": 32054376, "price_ratio": 9.73, "price_total": 329352561, "stock_hold": 2046199, "stock_ratio": 4.89, "stock_total": 41831443, "year": "2020"}, {"date": "20200907", "market": "KOSDAQ", "month": "09", "price_hold": 32351639, "price_ratio": 9.68, "price_total": 334262941, "stock_hold": 2052806, "stock_ratio": 4.91, "stock_total": 41841432, "year": "2020"}, {"date": "20200908", "market": "KOSDAQ", "month": "09", "price_hold": 32378232, "price_ratio": 9.7, "price_total": 333947636, "stock_hold": 2064925, "stock_ratio": 4.93, "stock_total": 41844627, "year": "2020"}, {"date": "20200909", "market": "KOSDAQ", "month": "09", "price_hold": 32004496, "price_ratio": 9.68, "price_total": 330792229, "stock_hold": 2051623, "stock_ratio": 4.9, "stock_total": 41835072, "year": "2020"}, {"date": "20200910", "market": "KOSDAQ", "month": "09", "price_hold": 32677042, "price_ratio": 9.57, "price_total": 341586680, "stock_hold": 2063390, "stock_ratio": 4.92, "stock_total": 41970732, "year": "2020"}, {"date": "20200911", "market": "KOSDAQ", "month": "09", "price_hold": 32572373, "price_ratio": 9.49, "price_total": 343176241, "stock_hold": 2065833, "stock_ratio": 4.92, "stock_total": 41985655, "year": "2020"}, {"date": "20200914", "market": "KOSDAQ", "month": "09", "price_hold": 32524965, "price_ratio": 9.41, "price_total": 345578327, "stock_hold": 2054855, "stock_ratio": 4.89, "stock_total": 42001772, "year": "2020"}, {"date": "20200915", "market": "KOSDAQ", "month": "09", "price_hold": 32818928, "price_ratio": 9.45, "price_total": 347286395, "stock_hold": 2078053, "stock_ratio": 4.95, "stock_total": 42009040, "year": "2020"}, {"date": "20200916", "market": "KOSDAQ", "month": "09", "price_hold": 32876612, "price_ratio": 9.49, "price_total": 346431901, "stock_hold": 2060385, "stock_ratio": 4.9, "stock_total": 42029706, "year": "2020"}, {"date": "20200917", "market": "KOSDAQ", "month": "09", "price_hold": 32447151, "price_ratio": 9.48, "price_total": 342165650, "stock_hold": 2047907, "stock_ratio": 4.87, "stock_total": 42033960, "year": "2020"}, {"date": "20200918", "market": "KOSDAQ", "month": "09", "price_hold": 32619627, "price_ratio": 9.49, "price_total": 343792635, "stock_hold": 2032032, "stock_ratio": 4.83, "stock_total": 42062856, "year": "2020"}, {"date": "20200921", "market": "KOSDAQ", "month": "09", "price_hold": 31905284, "price_ratio": 9.51, "price_total": 335595335, "stock_hold": 2030776, "stock_ratio": 4.83, "stock_total": 42074419, "year": "2020"}, {"date": "20200922", "market": "KOSDAQ", "month": "09", "price_hold": 30842320, "price_ratio": 9.45, "price_total": 326397280, "stock_hold": 2010188, "stock_ratio": 4.77, "stock_total": 42111516, "year": "2020"}, {"date": "20200923", "market": "KOSDAQ", "month": "09", "price_hold": 30969192, "price_ratio": 9.48, "price_total": 326789815, "stock_hold": 2000998, "stock_ratio": 4.75, "stock_total": 42135388, "year": "2020"}, {"date": "20200924", "market": "KOSDAQ", "month": "09", "price_hold": 29726163, "price_ratio": 9.5, "price_total": 312855989, "stock_hold": 1995386, "stock_ratio": 4.75, "stock_total": 42049751, "year": "2020"}, {"date": "20200925", "market": "KOSDAQ", "month": "09", "price_hold": 29758624, "price_ratio": 9.5, "price_total": 313297468, "stock_hold": 1983830, "stock_ratio": 4.72, "stock_total": 42070058, "year": "2020"}, {"date": "20200928", "market": "KOSDAQ", "month": "09", "price_hold": 30710229, "price_ratio": 9.48, "price_total": 323925943, "stock_hold": 1987648, "stock_ratio": 4.72, "stock_total": 42096412, "year": "2020"}, {"date": "20200929", "market": "KOSDAQ", "month": "09", "price_hold": 31110722, "price_ratio": 9.46, "price_total": 328737557, "stock_hold": 2010525, "stock_ratio": 4.77, "stock_total": 42111559, "year": "2020"}, {"date": "20201005", "market": "KOSDAQ", "month": "10", "price_hold": 31295759, "price_ratio": 9.41, "price_total": 332735298, "stock_hold": 2031213, "stock_ratio": 4.83, "stock_total": 42067658, "year": "2020"}, {"date": "20201006", "market": "KOSDAQ", "month": "10", "price_hold": 31545392, "price_ratio": 9.43, "price_total": 334539908, "stock_hold": 2030903, "stock_ratio": 4.83, "stock_total": 42071814, "year": "2020"}, {"date": "20201007", "market": "KOSDAQ", "month": "10", "price_hold": 31710244, "price_ratio": 9.39, "price_total": 337583713, "stock_hold": 2017329, "stock_ratio": 4.8, "stock_total": 42026372, "year": "2020"}, {"date": "20201008", "market": "KOSDAQ", "month": "10", "price_hold": 31793896, "price_ratio": 9.39, "price_total": 338661106, "stock_hold": 2027677, "stock_ratio": 4.82, "stock_total": 42051289, "year": "2020"}, {"date": "20201012", "market": "KOSDAQ", "month": "10", "price_hold": 31856818, "price_ratio": 9.4, "price_total": 339021906, "stock_hold": 2020692, "stock_ratio": 4.8, "stock_total": 42062920, "year": "2020"}, {"date": "20201013", "market": "KOSDAQ", "month": "10", "price_hold": 31751766, "price_ratio": 9.38, "price_total": 338430535, "stock_hold": 2018637, "stock_ratio": 4.8, "stock_total": 42098305, "year": "2020"}, {"date": "20201014", "market": "KOSDAQ", "month": "10", "price_hold": 31330292, "price_ratio": 9.36, "price_total": 334550904, "stock_hold": 2016421, "stock_ratio": 4.79, "stock_total": 42111457, "year": "2020"}, {"date": "20201015", "market": "KOSDAQ", "month": "10", "price_hold": 30730669, "price_ratio": 9.36, "price_total": 328155187, "stock_hold": 2005201, "stock_ratio": 4.76, "stock_total": 42144271, "year": "2020"}, {"date": "20201016", "market": "KOSDAQ", "month": "10", "price_hold": 30507789, "price_ratio": 9.42, "price_total": 324013185, "stock_hold": 1995681, "stock_ratio": 4.73, "stock_total": 42161256, "year": "2020"}, {"date": "20201019", "market": "KOSDAQ", "month": "10", "price_hold": 30212429, "price_ratio": 9.45, "price_total": 319817488, "stock_hold": 1981477, "stock_ratio": 4.7, "stock_total": 42184231, "year": "2020"}, {"date": "20201020", "market": "KOSDAQ", "month": "10", "price_hold": 30364261, "price_ratio": 9.46, "price_total": 320969248, "stock_hold": 1971835, "stock_ratio": 4.67, "stock_total": 42200849, "year": "2020"}, {"date": "20201021", "market": "KOSDAQ", "month": "10", "price_hold": 30773032, "price_ratio": 9.51, "price_total": 323449841, "stock_hold": 1976199, "stock_ratio": 4.68, "stock_total": 42226691, "year": "2020"}, {"date": "20201022", "market": "KOSDAQ", "month": "10", "price_hold": 30219349, "price_ratio": 9.54, "price_total": 316737110, "stock_hold": 1976411, "stock_ratio": 4.67, "stock_total": 42277362, "year": "2020"}, {"date": "20201023", "market": "KOSDAQ", "month": "10", "price_hold": 29904139, "price_ratio": 9.49, "price_total": 314966299, "stock_hold": 1963146, "stock_ratio": 4.65, "stock_total": 42247592, "year": "2020"}, {"date": "20201026", "market": "KOSDAQ", "month": "10", "price_hold": 28831623, "price_ratio": 9.5, "price_total": 303350650, "stock_hold": 1957759, "stock_ratio": 4.63, "stock_total": 42260977, "year": "2020"}, {"date": "20201027", "market": "KOSDAQ", "month": "10", "price_hold": 29084551, "price_ratio": 9.52, "price_total": 305590127, "stock_hold": 1953904, "stock_ratio": 4.62, "stock_total": 42266492, "year": "2020"}, {"date": "20201028", "market": "KOSDAQ", "month": "10", "price_hold": 30298777, "price_ratio": 9.63, "price_total": 314532560, "stock_hold": 1967578, "stock_ratio": 4.66, "stock_total": 42194876, "year": "2020"}, {"date": "20201029", "market": "KOSDAQ", "month": "10", "price_hold": 30850799, "price_ratio": 9.72, "price_total": 317270556, "stock_hold": 1979363, "stock_ratio": 4.69, "stock_total": 42219045, "year": "2020"}, {"date": "20201030", "market": "KOSDAQ", "month": "10", "price_hold": 29888505, "price_ratio": 9.66, "price_total": 309289392, "stock_hold": 1968970, "stock_ratio": 4.67, "stock_total": 42188422, "year": "2020"}, {"date": "20201102", "market": "KOSDAQ", "month": "11", "price_hold": 29919839, "price_ratio": 9.55, "price_total": 313355466, "stock_hold": 1940388, "stock_ratio": 4.6, "stock_total": 42223226, "year": "2020"}, {"date": "20201103", "market": "KOSDAQ", "month": "11", "price_hold": 30590632, "price_ratio": 9.56, "price_total": 320035935, "stock_hold": 1955213, "stock_ratio": 4.63, "stock_total": 42250222, "year": "2020"}, {"date": "20201104", "market": "KOSDAQ", "month": "11", "price_hold": 31114605, "price_ratio": 9.62, "price_total": 323327675, "stock_hold": 1958193, "stock_ratio": 4.63, "stock_total": 42264334, "year": "2020"}, {"date": "20201105", "market": "KOSDAQ", "month": "11", "price_hold": 31632803, "price_ratio": 9.58, "price_total": 330313260, "stock_hold": 1962333, "stock_ratio": 4.64, "stock_total": 42296441, "year": "2020"}, {"date": "20201106", "market": "KOSDAQ", "month": "11", "price_hold": 31530620, "price_ratio": 9.63, "price_total": 327536568, "stock_hold": 1988209, "stock_ratio": 4.7, "stock_total": 42326734, "year": "2020"}, {"date": "20201109", "market": "KOSDAQ", "month": "11", "price_hold": 31597812, "price_ratio": 9.48, "price_total": 333140279, "stock_hold": 1972019, "stock_ratio": 4.66, "stock_total": 42334102, "year": "2020"}, {"date": "20201110", "market": "KOSDAQ", "month": "11", "price_hold": 31307483, "price_ratio": 9.51, "price_total": 329059123, "stock_hold": 1998963, "stock_ratio": 4.72, "stock_total": 42346581, "year": "2020"}, {"date": "20201111", "market": "KOSDAQ", "month": "11", "price_hold": 31262244, "price_ratio": 9.52, "price_total": 328432621, "stock_hold": 1991949, "stock_ratio": 4.7, "stock_total": 42353002, "year": "2020"}, {"date": "20201112", "market": "KOSDAQ", "month": "11", "price_hold": 31208300, "price_ratio": 9.5, "price_total": 328523167, "stock_hold": 1990714, "stock_ratio": 4.7, "stock_total": 42361448, "year": "2020"}, {"date": "20201113", "market": "KOSDAQ", "month": "11", "price_hold": 31253942, "price_ratio": 9.52, "price_total": 328357813, "stock_hold": 1994694, "stock_ratio": 4.71, "stock_total": 42391550, "year": "2020"}, {"date": "20201116", "market": "KOSDAQ", "month": "11", "price_hold": 31586350, "price_ratio": 9.53, "price_total": 331576034, "stock_hold": 1983537, "stock_ratio": 4.68, "stock_total": 42348873, "year": "2020"}, {"date": "20201117", "market": "KOSDAQ", "month": "11", "price_hold": 31359353, "price_ratio": 9.53, "price_total": 328957752, "stock_hold": 1993739, "stock_ratio": 4.7, "stock_total": 42376195, "year": "2020"}, {"date": "20201118", "market": "KOSDAQ", "month": "11", "price_hold": 31540620, "price_ratio": 9.44, "price_total": 334104732, "stock_hold": 1984192, "stock_ratio": 4.68, "stock_total": 42426698, "year": "2020"}, {"date": "20201119", "market": "KOSDAQ", "month": "11", "price_hold": 32080026, "price_ratio": 9.51, "price_total": 337226659, "stock_hold": 2012448, "stock_ratio": 4.74, "stock_total": 42447936, "year": "2020"}, {"date": "20201120", "market": "KOSDAQ", "month": "11", "price_hold": 32524844, "price_ratio": 9.51, "price_total": 342172156, "stock_hold": 2012556, "stock_ratio": 4.73, "stock_total": 42533939, "year": "2020"}, {"date": "20201123", "market": "KOSDAQ", "month": "11", "price_hold": 32828557, "price_ratio": 9.56, "price_total": 343359671, "stock_hold": 2024841, "stock_ratio": 4.76, "stock_total": 42542635, "year": "2020"}, {"date": "20201124", "market": "KOSDAQ", "month": "11", "price_hold": 32559635, "price_ratio": 9.49, "price_total": 343063376, "stock_hold": 2006787, "stock_ratio": 4.72, "stock_total": 42546375, "year": "2020"}, {"date": "20201125", "market": "KOSDAQ", "month": "11", "price_hold": 32461122, "price_ratio": 9.53, "price_total": 340769656, "stock_hold": 2038371, "stock_ratio": 4.78, "stock_total": 42614105, "year": "2020"}, {"date": "20201126", "market": "KOSDAQ", "month": "11", "price_hold": 32677607, "price_ratio": 9.47, "price_total": 344984853, "stock_hold": 2008056, "stock_ratio": 4.7, "stock_total": 42693128, "year": "2020"}, {"date": "20201127", "market": "KOSDAQ", "month": "11", "price_hold": 33350087, "price_ratio": 9.54, "price_total": 349517656, "stock_hold": 2011291, "stock_ratio": 4.71, "stock_total": 42725674, "year": "2020"}, {"date": "20201130", "market": "KOSDAQ", "month": "11", "price_hold": 33605872, "price_ratio": 9.61, "price_total": 349878362, "stock_hold": 2022304, "stock_ratio": 4.73, "stock_total": 42753818, "year": "2020"}, {"date": "20201201", "market": "KOSDAQ", "month": "12", "price_hold": 33748730, "price_ratio": 9.59, "price_total": 352059819, "stock_hold": 2025520, "stock_ratio": 4.73, "stock_total": 42798425, "year": "2020"}, {"date": "20201202", "market": "KOSDAQ", "month": "12", "price_hold": 34220757, "price_ratio": 9.62, "price_total": 355729099, "stock_hold": 2021203, "stock_ratio": 4.72, "stock_total": 42830747, "year": "2020"}, {"date": "20201203", "market": "KOSDAQ", "month": "12", "price_hold": 34673028, "price_ratio": 9.66, "price_total": 359010282, "stock_hold": 2031300, "stock_ratio": 4.74, "stock_total": 42844103, "year": "2020"}, {"date": "20201204", "market": "KOSDAQ", "month": "12", "price_hold": 34962230, "price_ratio": 9.67, "price_total": 361579274, "stock_hold": 2024658, "stock_ratio": 4.72, "stock_total": 42868574, "year": "2020"}, {"date": "20201207", "market": "KOSDAQ", "month": "12", "price_hold": 35687427, "price_ratio": 9.73, "price_total": 366928819, "stock_hold": 2019864, "stock_ratio": 4.71, "stock_total": 42876568, "year": "2020"}, {"date": "20201208", "market": "KOSDAQ", "month": "12", "price_hold": 34782137, "price_ratio": 9.69, "price_total": 358900482, "stock_hold": 2025928, "stock_ratio": 4.72, "stock_total": 42897382, "year": "2020"}, {"date": "20201209", "market": "KOSDAQ", "month": "12", "price_hold": 34998705, "price_ratio": 9.67, "price_total": 361967965, "stock_hold": 2025093, "stock_ratio": 4.72, "stock_total": 42937171, "year": "2020"}, {"date": "20201210", "market": "KOSDAQ", "month": "12", "price_hold": 35440885, "price_ratio": 9.7, "price_total": 365460909, "stock_hold": 2033053, "stock_ratio": 4.73, "stock_total": 42973129, "year": "2020"}, {"date": "20201211", "market": "KOSDAQ", "month": "12", "price_hold": 35625569, "price_ratio": 9.67, "price_total": 368341553, "stock_hold": 2025795, "stock_ratio": 4.71, "stock_total": 42999027, "year": "2020"}, {"date": "20201214", "market": "KOSDAQ", "month": "12", "price_hold": 35731465, "price_ratio": 9.68, "price_total": 369095208, "stock_hold": 2029494, "stock_ratio": 4.72, "stock_total": 43013269, "year": "2020"}, {"date": "20201215", "market": "KOSDAQ", "month": "12", "price_hold": 35991218, "price_ratio": 9.73, "price_total": 369949156, "stock_hold": 2013835, "stock_ratio": 4.68, "stock_total": 43028791, "year": "2020"}, {"date": "20201216", "market": "KOSDAQ", "month": "12", "price_hold": 36269098, "price_ratio": 9.72, "price_total": 373325659, "stock_hold": 2011067, "stock_ratio": 4.67, "stock_total": 43039879, "year": "2020"}, {"date": "20201217", "market": "KOSDAQ", "month": "12", "price_hold": 36569112, "price_ratio": 9.75, "price_total": 375215636, "stock_hold": 2019145, "stock_ratio": 4.69, "stock_total": 43060310, "year": "2020"}, {"date": "20201218", "market": "KOSDAQ", "month": "12", "price_hold": 36653158, "price_ratio": 9.73, "price_total": 376636182, "stock_hold": 2013138, "stock_ratio": 4.67, "stock_total": 43110872, "year": "2020"}, {"date": "20201221", "market": "KOSDAQ", "month": "12", "price_hold": 37141694, "price_ratio": 9.79, "price_total": 379532020, "stock_hold": 2020194, "stock_ratio": 4.68, "stock_total": 43145966, "year": "2020"}, {"date": "20201222", "market": "KOSDAQ", "month": "12", "price_hold": 36249920, "price_ratio": 9.79, "price_total": 370417453, "stock_hold": 2017315, "stock_ratio": 4.67, "stock_total": 43172001, "year": "2020"}, {"date": "20201223", "market": "KOSDAQ", "month": "12", "price_hold": 36082772, "price_ratio": 9.78, "price_total": 368990490, "stock_hold": 2002364, "stock_ratio": 4.63, "stock_total": 43224910, "year": "2020"}, {"date": "20201224", "market": "KOSDAQ", "month": "12", "price_hold": 36579644, "price_ratio": 9.85, "price_total": 371285191, "stock_hold": 2012225, "stock_ratio": 4.65, "stock_total": 43252985, "year": "2020"}, {"date": "20201228", "market": "KOSDAQ", "month": "12", "price_hold": 37249259, "price_ratio": 10.05, "price_total": 370820564, "stock_hold": 2035918, "stock_ratio": 4.71, "stock_total": 43266150, "year": "2020"}, {"date": "20201229", "market": "KOSDAQ", "month": "12", "price_hold": 38279321, "price_ratio": 10.04, "price_total": 381194852, "stock_hold": 2046494, "stock_ratio": 4.73, "stock_total": 43287520, "year": "2020"}, {"date": "20201230", "market": "KOSDAQ", "month": "12", "price_hold": 38567924, "price_ratio": 10, "price_total": 385582620, "stock_hold": 2073936, "stock_ratio": 4.78, "stock_total": 43416084, "year": "2020"}, {"date": "20210104", "market": "KOSDAQ", "month": "01", "price_hold": 38539218, "price_ratio": 9.91, "price_total": 389065995, "stock_hold": 2083012, "stock_ratio": 4.8, "stock_total": 43431884, "year": "2021"}, {"date": "20210105", "market": "KOSDAQ", "month": "01", "price_hold": 38686255, "price_ratio": 9.87, "price_total": 391948561, "stock_hold": 2080279, "stock_ratio": 4.8, "stock_total": 43322130, "year": "2021"}, {"date": "20210106", "market": "KOSDAQ", "month": "01", "price_hold": 38298741, "price_ratio": 9.81, "price_total": 390292104, "stock_hold": 2080838, "stock_ratio": 4.8, "stock_total": 43340893, "year": "2021"}, {"date": "20210107", "market": "KOSDAQ", "month": "01", "price_hold": 38580540, "price_ratio": 9.82, "price_total": 393044712, "stock_hold": 2082812, "stock_ratio": 4.79, "stock_total": 43511867, "year": "2021"}, {"date": "20210108", "market": "KOSDAQ", "month": "01", "price_hold": 38981843, "price_ratio": 9.92, "price_total": 393016719, "stock_hold": 2083683, "stock_ratio": 4.79, "stock_total": 43541806, "year": "2021"}, {"date": "20210111", "market": "KOSDAQ", "month": "01", "price_hold": 39071967, "price_ratio": 10.05, "price_total": 388709159, "stock_hold": 2066863, "stock_ratio": 4.74, "stock_total": 43575671, "year": "2021"}, {"date": "20210112", "market": "KOSDAQ", "month": "01", "price_hold": 39014786, "price_ratio": 10.06, "price_total": 387975469, "stock_hold": 2066132, "stock_ratio": 4.74, "stock_total": 43593873, "year": "2021"}, {"date": "20210113", "market": "KOSDAQ", "month": "01", "price_hold": 38988165, "price_ratio": 10, "price_total": 389900532, "stock_hold": 2065945, "stock_ratio": 4.74, "stock_total": 43603902, "year": "2021"}, {"date": "20210114", "market": "KOSDAQ", "month": "01", "price_hold": 38993326, "price_ratio": 9.99, "price_total": 390258095, "stock_hold": 2081456, "stock_ratio": 4.77, "stock_total": 43623198, "year": "2021"}, {"date": "20210115", "market": "KOSDAQ", "month": "01", "price_hold": 38473658, "price_ratio": 10.01, "price_total": 384165118, "stock_hold": 2086598, "stock_ratio": 4.76, "stock_total": 43817338, "year": "2021"}, {"date": "20210118", "market": "KOSDAQ", "month": "01", "price_hold": 37803767, "price_ratio": 10.04, "price_total": 376489397, "stock_hold": 2074333, "stock_ratio": 4.73, "stock_total": 43870026, "year": "2021"}, {"date": "20210119", "market": "KOSDAQ", "month": "01", "price_hold": 38315836, "price_ratio": 10.04, "price_total": 381601683, "stock_hold": 2066424, "stock_ratio": 4.71, "stock_total": 43878786, "year": "2021"}, {"date": "20210120", "market": "KOSDAQ", "month": "01", "price_hold": 39569206, "price_ratio": 10.15, "price_total": 389715588, "stock_hold": 2105407, "stock_ratio": 4.79, "stock_total": 43930102, "year": "2021"}, {"date": "20210121", "market": "KOSDAQ", "month": "01", "price_hold": 39807375, "price_ratio": 10.16, "price_total": 391719846, "stock_hold": 2107342, "stock_ratio": 4.79, "stock_total": 43953250, "year": "2021"}, {"date": "20210122", "market": "KOSDAQ", "month": "01", "price_hold": 39505892, "price_ratio": 10.06, "price_total": 392789002, "stock_hold": 2110945, "stock_ratio": 4.79, "stock_total": 44025806, "year": "2021"}, {"date": "20210125", "market": "KOSDAQ", "month": "01", "price_hold": 40494043, "price_ratio": 10.11, "price_total": 400496597, "stock_hold": 2092363, "stock_ratio": 4.77, "stock_total": 43906800, "year": "2021"}, {"date": "20210126", "market": "KOSDAQ", "month": "01", "price_hold": 40324221, "price_ratio": 10.12, "price_total": 398475655, "stock_hold": 2099455, "stock_ratio": 4.78, "stock_total": 43935942, "year": "2021"}, {"date": "20210127", "market": "KOSDAQ", "month": "01", "price_hold": 39857256, "price_ratio": 10.07, "price_total": 395807998, "stock_hold": 2076763, "stock_ratio": 4.72, "stock_total": 43966190, "year": "2021"}, {"date": "20210128", "market": "KOSDAQ", "month": "01", "price_hold": 39003288, "price_ratio": 10.1, "price_total": 386191348, "stock_hold": 2075310, "stock_ratio": 4.71, "stock_total": 44050343, "year": "2021"}, {"date": "20210129", "market": "KOSDAQ", "month": "01", "price_hold": 37721491, "price_ratio": 10.09, "price_total": 373691858, "stock_hold": 2058127, "stock_ratio": 4.67, "stock_total": 44080969, "year": "2021"}, {"date": "20210201", "market": "KOSDAQ", "month": "02", "price_hold": 38928469, "price_ratio": 10.14, "price_total": 383852379, "stock_hold": 2043579, "stock_ratio": 4.63, "stock_total": 44090261, "year": "2021"}, {"date": "20210202", "market": "KOSDAQ", "month": "02", "price_hold": 39378027, "price_ratio": 10.19, "price_total": 386610425, "stock_hold": 2064329, "stock_ratio": 4.68, "stock_total": 44126096, "year": "2021"}, {"date": "20210203", "market": "KOSDAQ", "month": "02", "price_hold": 39363630, "price_ratio": 10.1, "price_total": 389885990, "stock_hold": 2078138, "stock_ratio": 4.71, "stock_total": 44157388, "year": "2021"}, {"date": "20210204", "market": "KOSDAQ", "month": "02", "price_hold": 39231418, "price_ratio": 10.12, "price_total": 387517289, "stock_hold": 2080607, "stock_ratio": 4.71, "stock_total": 44164004, "year": "2021"}, {"date": "20210205", "market": "KOSDAQ", "month": "02", "price_hold": 39258171, "price_ratio": 10.09, "price_total": 388912076, "stock_hold": 2054344, "stock_ratio": 4.65, "stock_total": 44194561, "year": "2021"}, {"date": "20210208", "market": "KOSDAQ", "month": "02", "price_hold": 39078110, "price_ratio": 10.11, "price_total": 386388135, "stock_hold": 2046286, "stock_ratio": 4.63, "stock_total": 44205148, "year": "2021"}, {"date": "20210209", "market": "KOSDAQ", "month": "02", "price_hold": 38950507, "price_ratio": 10.11, "price_total": 385254076, "stock_hold": 2041145, "stock_ratio": 4.61, "stock_total": 44238919, "year": "2021"}, {"date": "20210210", "market": "KOSDAQ", "month": "02", "price_hold": 39101482, "price_ratio": 10.07, "price_total": 388165994, "stock_hold": 2040469, "stock_ratio": 4.6, "stock_total": 44314787, "year": "2021"}, {"date": "20210215", "market": "KOSDAQ", "month": "02", "price_hold": 39765198, "price_ratio": 10.06, "price_total": 395295972, "stock_hold": 2042685, "stock_ratio": 4.61, "stock_total": 44275663, "year": "2021"}, {"date": "20210216", "market": "KOSDAQ", "month": "02", "price_hold": 39672801, "price_ratio": 10.08, "price_total": 393679329, "stock_hold": 2072636, "stock_ratio": 4.68, "stock_total": 44281873, "year": "2021"}, {"date": "20210217", "market": "KOSDAQ", "month": "02", "price_hold": 39498492, "price_ratio": 10.01, "price_total": 394436144, "stock_hold": 2071620, "stock_ratio": 4.68, "stock_total": 44293600, "year": "2021"}, {"date": "20210218", "market": "KOSDAQ", "month": "02", "price_hold": 38977675, "price_ratio": 10, "price_total": 389666391, "stock_hold": 2091569, "stock_ratio": 4.72, "stock_total": 44303877, "year": "2021"}, {"date": "20210219", "market": "KOSDAQ", "month": "02", "price_hold": 38807939, "price_ratio": 9.98, "price_total": 388856406, "stock_hold": 2065453, "stock_ratio": 4.66, "stock_total": 44339560, "year": "2021"}, {"date": "20210222", "market": "KOSDAQ", "month": "02", "price_hold": 38231733, "price_ratio": 9.93, "price_total": 384951311, "stock_hold": 2057076, "stock_ratio": 4.64, "stock_total": 44350737, "year": "2021"}, {"date": "20210223", "market": "KOSDAQ", "month": "02", "price_hold": 37278869, "price_ratio": 9.86, "price_total": 377978844, "stock_hold": 2058371, "stock_ratio": 4.64, "stock_total": 44359575, "year": "2021"}, {"date": "20210224", "market": "KOSDAQ", "month": "02", "price_hold": 36182201, "price_ratio": 9.84, "price_total": 367568380, "stock_hold": 2038344, "stock_ratio": 4.59, "stock_total": 44382597, "year": "2021"}, {"date": "20210225", "market": "KOSDAQ", "month": "02", "price_hold": 37490397, "price_ratio": 9.87, "price_total": 379987786, "stock_hold": 2029005, "stock_ratio": 4.57, "stock_total": 44398442, "year": "2021"}, {"date": "20210226", "market": "KOSDAQ", "month": "02", "price_hold": 36693720, "price_ratio": 9.88, "price_total": 371466543, "stock_hold": 2043059, "stock_ratio": 4.6, "stock_total": 44437648, "year": "2021"}, {"date": "20210302", "market": "KOSDAQ", "month": "03", "price_hold": 37007444, "price_ratio": 9.87, "price_total": 374761729, "stock_hold": 2032252, "stock_ratio": 4.57, "stock_total": 44442955, "year": "2021"}, {"date": "20210303", "market": "KOSDAQ", "month": "03", "price_hold": 37357185, "price_ratio": 9.89, "price_total": 377728533, "stock_hold": 2036963, "stock_ratio": 4.58, "stock_total": 44472636, "year": "2021"}, {"date": "20210304", "market": "KOSDAQ", "month": "03", "price_hold": 37121126, "price_ratio": 9.88, "price_total": 375878533, "stock_hold": 2039179, "stock_ratio": 4.59, "stock_total": 44474385, "year": "2021"}, {"date": "20210305", "market": "KOSDAQ", "month": "03", "price_hold": 36835091, "price_ratio": 9.83, "price_total": 374836333, "stock_hold": 2036954, "stock_ratio": 4.58, "stock_total": 44487286, "year": "2021"}, {"date": "20210308", "market": "KOSDAQ", "month": "03", "price_hold": 35977475, "price_ratio": 9.8, "price_total": 367276290, "stock_hold": 2025155, "stock_ratio": 4.55, "stock_total": 44516433, "year": "2021"}, {"date": "20210309", "market": "KOSDAQ", "month": "03", "price_hold": 35527925, "price_ratio": 9.76, "price_total": 363976851, "stock_hold": 2014931, "stock_ratio": 4.53, "stock_total": 44516114, "year": "2021"}, {"date": "20210310", "market": "KOSDAQ", "month": "03", "price_hold": 35528296, "price_ratio": 9.83, "price_total": 361305227, "stock_hold": 2029291, "stock_ratio": 4.56, "stock_total": 44518650, "year": "2021"}, {"date": "20210311", "market": "KOSDAQ", "month": "03", "price_hold": 36271880, "price_ratio": 9.82, "price_total": 369291142, "stock_hold": 2019714, "stock_ratio": 4.53, "stock_total": 44567030, "year": "2021"}, {"date": "20210312", "market": "KOSDAQ", "month": "03", "price_hold": 37060834, "price_ratio": 9.83, "price_total": 376937995, "stock_hold": 2043278, "stock_ratio": 4.57, "stock_total": 44671407, "year": "2021"}, {"date": "20210315", "market": "KOSDAQ", "month": "03", "price_hold": 36826589, "price_ratio": 9.82, "price_total": 374910568, "stock_hold": 2079876, "stock_ratio": 4.66, "stock_total": 44672206, "year": "2021"}, {"date": "20210316", "market": "KOSDAQ", "month": "03", "price_hold": 37547276, "price_ratio": 9.83, "price_total": 381805864, "stock_hold": 2075636, "stock_ratio": 4.64, "stock_total": 44778407, "year": "2021"}, {"date": "20210317", "market": "KOSDAQ", "month": "03", "price_hold": 37581423, "price_ratio": 9.82, "price_total": 382735308, "stock_hold": 2073022, "stock_ratio": 4.63, "stock_total": 44797929, "year": "2021"}, {"date": "20210318", "market": "KOSDAQ", "month": "03", "price_hold": 37730719, "price_ratio": 9.8, "price_total": 385169772, "stock_hold": 2079415, "stock_ratio": 4.64, "stock_total": 44803983, "year": "2021"}, {"date": "20210319", "market": "KOSDAQ", "month": "03", "price_hold": 37769379, "price_ratio": 9.77, "price_total": 386433770, "stock_hold": 2089616, "stock_ratio": 4.66, "stock_total": 44873161, "year": "2021"}, {"date": "20210322", "market": "KOSDAQ", "month": "03", "price_hold": 38174384, "price_ratio": 9.85, "price_total": 387718071, "stock_hold": 2097841, "stock_ratio": 4.69, "stock_total": 44734492, "year": "2021"}, {"date": "20210323", "market": "KOSDAQ", "month": "03", "price_hold": 37981428, "price_ratio": 9.88, "price_total": 384442004, "stock_hold": 2087211, "stock_ratio": 4.66, "stock_total": 44757681, "year": "2021"}, {"date": "20210324", "market": "KOSDAQ", "month": "03", "price_hold": 38136426, "price_ratio": 9.86, "price_total": 386868064, "stock_hold": 2076903, "stock_ratio": 4.64, "stock_total": 44801472, "year": "2021"}, {"date": "20210325", "market": "KOSDAQ", "month": "03", "price_hold": 38092371, "price_ratio": 9.84, "price_total": 387311921, "stock_hold": 2096857, "stock_ratio": 4.67, "stock_total": 44897896, "year": "2021"}, {"date": "20210326", "market": "KOSDAQ", "month": "03", "price_hold": 38024378, "price_ratio": 9.8, "price_total": 388051678, "stock_hold": 2094322, "stock_ratio": 4.67, "stock_total": 44864406, "year": "2021"}, {"date": "20210329", "market": "KOSDAQ", "month": "03", "price_hold": 37787944, "price_ratio": 9.76, "price_total": 386977420, "stock_hold": 2091113, "stock_ratio": 4.66, "stock_total": 44869023, "year": "2021"}, {"date": "20210330", "market": "KOSDAQ", "month": "03", "price_hold": 37909692, "price_ratio": 9.75, "price_total": 388660278, "stock_hold": 2091920, "stock_ratio": 4.67, "stock_total": 44763557, "year": "2021"}, {"date": "20210331", "market": "KOSDAQ", "month": "03", "price_hold": 37883909, "price_ratio": 9.76, "price_total": 388147690, "stock_hold": 2100605, "stock_ratio": 4.69, "stock_total": 44770800, "year": "2021"}, {"date": "20210401", "market": "KOSDAQ", "month": "04", "price_hold": 38732224, "price_ratio": 9.81, "price_total": 394771353, "stock_hold": 2108619, "stock_ratio": 4.7, "stock_total": 44882341, "year": "2021"}, {"date": "20210402", "market": "KOSDAQ", "month": "04", "price_hold": 38933724, "price_ratio": 9.81, "price_total": 396697735, "stock_hold": 2107051, "stock_ratio": 4.69, "stock_total": 44891726, "year": "2021"}, {"date": "20210405", "market": "KOSDAQ", "month": "04", "price_hold": 38884975, "price_ratio": 9.8, "price_total": 396773129, "stock_hold": 2115367, "stock_ratio": 4.71, "stock_total": 44913390, "year": "2021"}, {"date": "20210406", "market": "KOSDAQ", "month": "04", "price_hold": 38849052, "price_ratio": 9.8, "price_total": 396257629, "stock_hold": 2121199, "stock_ratio": 4.72, "stock_total": 44963911, "year": "2021"}, {"date": "20210407", "market": "KOSDAQ", "month": "04", "price_hold": 38739243, "price_ratio": 9.72, "price_total": 398349531, "stock_hold": 2119937, "stock_ratio": 4.71, "stock_total": 45018427, "year": "2021"}, {"date": "20210408", "market": "KOSDAQ", "month": "04", "price_hold": 39090983, "price_ratio": 9.73, "price_total": 401896477, "stock_hold": 2133482, "stock_ratio": 4.74, "stock_total": 44986659, "year": "2021"}, {"date": "20210409", "market": "KOSDAQ", "month": "04", "price_hold": 39344353, "price_ratio": 9.71, "price_total": 405099551, "stock_hold": 2130543, "stock_ratio": 4.73, "stock_total": 45011114, "year": "2021"}, {"date": "20210412", "market": "KOSDAQ", "month": "04", "price_hold": 39965506, "price_ratio": 9.72, "price_total": 411115361, "stock_hold": 2157608, "stock_ratio": 4.75, "stock_total": 45405192, "year": "2021"}, {"date": "20210413", "market": "KOSDAQ", "month": "04", "price_hold": 40715757, "price_ratio": 9.8, "price_total": 415390067, "stock_hold": 2200340, "stock_ratio": 4.84, "stock_total": 45421654, "year": "2021"}, {"date": "20210414", "market": "KOSDAQ", "month": "04", "price_hold": 40746111, "price_ratio": 9.77, "price_total": 417153328, "stock_hold": 2189060, "stock_ratio": 4.82, "stock_total": 45438594, "year": "2021"}, {"date": "20210415", "market": "KOSDAQ", "month": "04", "price_hold": 41063548, "price_ratio": 9.85, "price_total": 417077084, "stock_hold": 2204043, "stock_ratio": 4.85, "stock_total": 45452636, "year": "2021"}, {"date": "20210416", "market": "KOSDAQ", "month": "04", "price_hold": 41355905, "price_ratio": 9.83, "price_total": 420677461, "stock_hold": 2198445, "stock_ratio": 4.83, "stock_total": 45551216, "year": "2021"}, {"date": "20210419", "market": "KOSDAQ", "month": "04", "price_hold": 41806724, "price_ratio": 9.88, "price_total": 423343135, "stock_hold": 2207094, "stock_ratio": 4.85, "stock_total": 45491076, "year": "2021"}, {"date": "20210420", "market": "KOSDAQ", "month": "04", "price_hold": 41802459, "price_ratio": 9.85, "price_total": 424474315, "stock_hold": 2210375, "stock_ratio": 4.86, "stock_total": 45509070, "year": "2021"}, {"date": "20210421", "market": "KOSDAQ", "month": "04", "price_hold": 41225249, "price_ratio": 9.79, "price_total": 420953717, "stock_hold": 2215180, "stock_ratio": 4.86, "stock_total": 45533919, "year": "2021"}, {"date": "20210422", "market": "KOSDAQ", "month": "04", "price_hold": 41385438, "price_ratio": 9.79, "price_total": 422945270, "stock_hold": 2210418, "stock_ratio": 4.85, "stock_total": 45596668, "year": "2021"}, {"date": "20210423", "market": "KOSDAQ", "month": "04", "price_hold": 41072764, "price_ratio": 9.74, "price_total": 421550877, "stock_hold": 2223599, "stock_ratio": 4.88, "stock_total": 45569249, "year": "2021"}, {"date": "20210426", "market": "KOSDAQ", "month": "04", "price_hold": 41428142, "price_ratio": 9.79, "price_total": 423108001, "stock_hold": 2223004, "stock_ratio": 4.88, "stock_total": 45585363, "year": "2021"}, {"date": "20210427", "market": "KOSDAQ", "month": "04", "price_hold": 41023917, "price_ratio": 9.77, "price_total": 419685854, "stock_hold": 2225420, "stock_ratio": 4.88, "stock_total": 45590904, "year": "2021"}, {"date": "20210428", "market": "KOSDAQ", "month": "04", "price_hold": 39754195, "price_ratio": 9.67, "price_total": 411061833, "stock_hold": 2206826, "stock_ratio": 4.84, "stock_total": 45566499, "year": "2021"}, {"date": "20210429", "market": "KOSDAQ", "month": "04", "price_hold": 39136956, "price_ratio": 9.58, "price_total": 408351812, "stock_hold": 2189048, "stock_ratio": 4.8, "stock_total": 45573611, "year": "2021"}, {"date": "20210430", "market": "KOSDAQ", "month": "04", "price_hold": 38918098, "price_ratio": 9.59, "price_total": 405736744, "stock_hold": 2187003, "stock_ratio": 4.8, "stock_total": 45602253, "year": "2021"}, {"date": "20210503", "market": "KOSDAQ", "month": "05", "price_hold": 38313503, "price_ratio": 9.65, "price_total": 396831734, "stock_hold": 2191810, "stock_ratio": 4.8, "stock_total": 45634375, "year": "2021"}, {"date": "20210504", "market": "KOSDAQ", "month": "05", "price_hold": 38467264, "price_ratio": 9.65, "price_total": 398772704, "stock_hold": 2185316, "stock_ratio": 4.8, "stock_total": 45528424, "year": "2021"}, {"date": "20210506", "market": "KOSDAQ", "month": "05", "price_hold": 38399124, "price_ratio": 9.6, "price_total": 399981477, "stock_hold": 2188556, "stock_ratio": 4.82, "stock_total": 45408094, "year": "2021"}, {"date": "20210507", "market": "KOSDAQ", "month": "05", "price_hold": 38618903, "price_ratio": 9.57, "price_total": 403331514, "stock_hold": 2190193, "stock_ratio": 4.82, "stock_total": 45476129, "year": "2021"}, {"date": "20210510", "market": "KOSDAQ", "month": "05", "price_hold": 39242006, "price_ratio": 9.58, "price_total": 409442844, "stock_hold": 2198941, "stock_ratio": 4.83, "stock_total": 45498295, "year": "2021"}, {"date": "20210511", "market": "KOSDAQ", "month": "05", "price_hold": 38625511, "price_ratio": 9.57, "price_total": 403655765, "stock_hold": 2205628, "stock_ratio": 4.84, "stock_total": 45564528, "year": "2021"}, {"date": "20210512", "market": "KOSDAQ", "month": "05", "price_hold": 38034468, "price_ratio": 9.54, "price_total": 398888551, "stock_hold": 2198871, "stock_ratio": 4.82, "stock_total": 45598475, "year": "2021"}, {"date": "20210513", "market": "KOSDAQ", "month": "05", "price_hold": 37218127, "price_ratio": 9.48, "price_total": 392640701, "stock_hold": 2177541, "stock_ratio": 4.78, "stock_total": 45599312, "year": "2021"}, {"date": "20210514", "market": "KOSDAQ", "month": "05", "price_hold": 37990736, "price_ratio": 9.52, "price_total": 398933318, "stock_hold": 2178500, "stock_ratio": 4.78, "stock_total": 45575584, "year": "2021"}, {"date": "20210517", "market": "KOSDAQ", "month": "05", "price_hold": 38163091, "price_ratio": 9.59, "price_total": 397767112, "stock_hold": 2198401, "stock_ratio": 4.82, "stock_total": 45636100, "year": "2021"}, {"date": "20210518", "market": "KOSDAQ", "month": "05", "price_hold": 38288836, "price_ratio": 9.56, "price_total": 400500532, "stock_hold": 2184326, "stock_ratio": 4.78, "stock_total": 45652171, "year": "2021"}, {"date": "20210520", "market": "KOSDAQ", "month": "05", "price_hold": 38973601, "price_ratio": 9.65, "price_total": 403740755, "stock_hold": 2205714, "stock_ratio": 4.82, "stock_total": 45731696, "year": "2021"}, {"date": "20210521", "market": "KOSDAQ", "month": "05", "price_hold": 38923317, "price_ratio": 9.69, "price_total": 401618335, "stock_hold": 2211243, "stock_ratio": 4.87, "stock_total": 45442729, "year": "2021"}, {"date": "20210524", "market": "KOSDAQ", "month": "05", "price_hold": 38212131, "price_ratio": 9.69, "price_total": 394522746, "stock_hold": 2186465, "stock_ratio": 4.88, "stock_total": 44772623, "year": "2021"}, {"date": "20210525", "market": "KOSDAQ", "month": "05", "price_hold": 38842517, "price_ratio": 9.7, "price_total": 400299188, "stock_hold": 2183797, "stock_ratio": 4.9, "stock_total": 44561647, "year": "2021"}, {"date": "20210526", "market": "KOSDAQ", "month": "05", "price_hold": 39179030, "price_ratio": 9.74, "price_total": 402405441, "stock_hold": 2206108, "stock_ratio": 4.94, "stock_total": 44634954, "year": "2021"}, {"date": "20210527", "market": "KOSDAQ", "month": "05", "price_hold": 39596663, "price_ratio": 9.76, "price_total": 405770136, "stock_hold": 2217312, "stock_ratio": 4.98, "stock_total": 44565545, "year": "2021"}, {"date": "20210528", "market": "KOSDAQ", "month": "05", "price_hold": 39708641, "price_ratio": 9.75, "price_total": 407091957, "stock_hold": 2213601, "stock_ratio": 4.97, "stock_total": 44569296, "year": "2021"}, {"date": "20210531", "market": "KOSDAQ", "month": "05", "price_hold": 39761415, "price_ratio": 9.72, "price_total": 408938575, "stock_hold": 2219426, "stock_ratio": 4.98, "stock_total": 44601941, "year": "2021"}, {"date": "20210601", "market": "KOSDAQ", "month": "06", "price_hold": 39937419, "price_ratio": 9.74, "price_total": 410198730, "stock_hold": 2227349, "stock_ratio": 4.99, "stock_total": 44622393, "year": "2021"}, {"date": "20210602", "market": "KOSDAQ", "month": "06", "price_hold": 39661403, "price_ratio": 9.71, "price_total": 408626970, "stock_hold": 2218861, "stock_ratio": 4.98, "stock_total": 44524884, "year": "2021"}, {"date": "20210603", "market": "KOSDAQ", "month": "06", "price_hold": 40080538, "price_ratio": 9.71, "price_total": 412623715, "stock_hold": 2221361, "stock_ratio": 4.98, "stock_total": 44590918, "year": "2021"}, {"date": "20210604", "market": "KOSDAQ", "month": "06", "price_hold": 40090768, "price_ratio": 9.74, "price_total": 411626502, "stock_hold": 2227171, "stock_ratio": 5, "stock_total": 44570513, "year": "2021"}, {"date": "20210607", "market": "KOSDAQ", "month": "06", "price_hold": 39983805, "price_ratio": 9.73, "price_total": 410940951, "stock_hold": 2232373, "stock_ratio": 5.01, "stock_total": 44542312, "year": "2021"}, {"date": "20210608", "market": "KOSDAQ", "month": "06", "price_hold": 39932814, "price_ratio": 9.72, "price_total": 411012620, "stock_hold": 2214573, "stock_ratio": 4.97, "stock_total": 44559811, "year": "2021"}, {"date": "20210609", "market": "KOSDAQ", "month": "06", "price_hold": 39773310, "price_ratio": 9.75, "price_total": 407968255, "stock_hold": 2213125, "stock_ratio": 4.97, "stock_total": 44565285, "year": "2021"}, {"date": "20210610", "market": "KOSDAQ", "month": "06", "price_hold": 40180950, "price_ratio": 9.76, "price_total": 411720369, "stock_hold": 2216897, "stock_ratio": 4.97, "stock_total": 44566444, "year": "2021"}, {"date": "20210611", "market": "KOSDAQ", "month": "06", "price_hold": 40242912, "price_ratio": 9.73, "price_total": 413452801, "stock_hold": 2216585, "stock_ratio": 4.97, "stock_total": 44593186, "year": "2021"}, {"date": "20210614", "market": "KOSDAQ", "month": "06", "price_hold": 40489109, "price_ratio": 9.73, "price_total": 416060123, "stock_hold": 2146780, "stock_ratio": 4.83, "stock_total": 44473298, "year": "2021"}, {"date": "20210615", "market": "KOSDAQ", "month": "06", "price_hold": 40514356, "price_ratio": 9.74, "price_total": 415922787, "stock_hold": 2143217, "stock_ratio": 4.82, "stock_total": 44476696, "year": "2021"}, {"date": "20210616", "market": "KOSDAQ", "month": "06", "price_hold": 40392939, "price_ratio": 9.7, "price_total": 416454472, "stock_hold": 2140936, "stock_ratio": 4.81, "stock_total": 44484224, "year": "2021"}, {"date": "20210617", "market": "KOSDAQ", "month": "06", "price_hold": 40688736, "price_ratio": 9.72, "price_total": 418787425, "stock_hold": 2141932, "stock_ratio": 4.81, "stock_total": 44507062, "year": "2021"}, {"date": "20210618", "market": "KOSDAQ", "month": "06", "price_hold": 41498915, "price_ratio": 9.79, "price_total": 423922153, "stock_hold": 2143627, "stock_ratio": 4.81, "stock_total": 44530991, "year": "2021"}, {"date": "20210621", "market": "KOSDAQ", "month": "06", "price_hold": 41506507, "price_ratio": 9.84, "price_total": 421945247, "stock_hold": 2154879, "stock_ratio": 4.84, "stock_total": 44538616, "year": "2021"}, {"date": "20210622", "market": "KOSDAQ", "month": "06", "price_hold": 41292770, "price_ratio": 9.78, "price_total": 422123177, "stock_hold": 2150912, "stock_ratio": 4.83, "stock_total": 44539448, "year": "2021"}, {"date": "20210623", "market": "KOSDAQ", "month": "06", "price_hold": 41502722, "price_ratio": 9.77, "price_total": 424693630, "stock_hold": 2150440, "stock_ratio": 4.82, "stock_total": 44589912, "year": "2021"}, {"date": "20210624", "market": "KOSDAQ", "month": "06", "price_hold": 41503626, "price_ratio": 9.81, "price_total": 423111351, "stock_hold": 2137627, "stock_ratio": 4.79, "stock_total": 44602881, "year": "2021"}, {"date": "20210625", "market": "KOSDAQ", "month": "06", "price_hold": 41185746, "price_ratio": 9.73, "price_total": 423253943, "stock_hold": 2128510, "stock_ratio": 4.77, "stock_total": 44618075, "year": "2021"}, {"date": "20210628", "market": "KOSDAQ", "month": "06", "price_hold": 41257101, "price_ratio": 9.69, "price_total": 425676141, "stock_hold": 2133150, "stock_ratio": 4.75, "stock_total": 44909284, "year": "2021"}, {"date": "20210629", "market": "KOSDAQ", "month": "06", "price_hold": 41792135, "price_ratio": 9.77, "price_total": 427689302, "stock_hold": 2143659, "stock_ratio": 4.77, "stock_total": 44913543, "year": "2021"}, {"date": "20210630", "market": "KOSDAQ", "month": "06", "price_hold": 42147396, "price_ratio": 9.78, "price_total": 430852269, "stock_hold": 2141085, "stock_ratio": 4.77, "stock_total": 44840078, "year": "2021"}, {"date": "20210701", "market": "KOSDAQ", "month": "07", "price_hold": 42507440, "price_ratio": 9.81, "price_total": 433343012, "stock_hold": 2154326, "stock_ratio": 4.8, "stock_total": 44865142, "year": "2021"}, {"date": "20210702", "market": "KOSDAQ", "month": "07", "price_hold": 42567905, "price_ratio": 9.8, "price_total": 434367745, "stock_hold": 2148437, "stock_ratio": 4.79, "stock_total": 44840183, "year": "2021"}, {"date": "20210705", "market": "KOSDAQ", "month": "07", "price_hold": 42935611, "price_ratio": 9.8, "price_total": 438133555, "stock_hold": 2145854, "stock_ratio": 4.79, "stock_total": 44841601, "year": "2021"}, {"date": "20210706", "market": "KOSDAQ", "month": "07", "price_hold": 42866265, "price_ratio": 9.82, "price_total": 436408555, "stock_hold": 2158559, "stock_ratio": 4.81, "stock_total": 44845112, "year": "2021"}, {"date": "20210707", "market": "KOSDAQ", "month": "07", "price_hold": 42905541, "price_ratio": 9.8, "price_total": 437764656, "stock_hold": 2163860, "stock_ratio": 4.82, "stock_total": 44861343, "year": "2021"}, {"date": "20210708", "market": "KOSDAQ", "month": "07", "price_hold": 42680183, "price_ratio": 9.87, "price_total": 432462660, "stock_hold": 2164022, "stock_ratio": 4.82, "stock_total": 44867393, "year": "2021"}, {"date": "20210709", "market": "KOSDAQ", "month": "07", "price_hold": 42264183, "price_ratio": 9.82, "price_total": 430338424, "stock_hold": 2140196, "stock_ratio": 4.76, "stock_total": 44916865, "year": "2021"}, {"date": "20210712", "market": "KOSDAQ", "month": "07", "price_hold": 42429688, "price_ratio": 9.8, "price_total": 432781975, "stock_hold": 2157061, "stock_ratio": 4.8, "stock_total": 44922127, "year": "2021"}, {"date": "20210713", "market": "KOSDAQ", "month": "07", "price_hold": 42812622, "price_ratio": 9.81, "price_total": 436637530, "stock_hold": 2165235, "stock_ratio": 4.82, "stock_total": 44957073, "year": "2021"}, {"date": "20210714", "market": "KOSDAQ", "month": "07", "price_hold": 43082381, "price_ratio": 9.85, "price_total": 437311499, "stock_hold": 2174975, "stock_ratio": 4.84, "stock_total": 44960371, "year": "2021"}, {"date": "20210715", "market": "KOSDAQ", "month": "07", "price_hold": 43727826, "price_ratio": 9.91, "price_total": 441302326, "stock_hold": 2166802, "stock_ratio": 4.82, "stock_total": 44936616, "year": "2021"}, {"date": "20210716", "market": "KOSDAQ", "month": "07", "price_hold": 43667456, "price_ratio": 9.94, "price_total": 439277851, "stock_hold": 2166331, "stock_ratio": 4.82, "stock_total": 44969275, "year": "2021"}, {"date": "20210719", "market": "KOSDAQ", "month": "07", "price_hold": 43630116, "price_ratio": 9.96, "price_total": 438254883, "stock_hold": 2153918, "stock_ratio": 4.79, "stock_total": 44979489, "year": "2021"}, {"date": "20210720", "market": "KOSDAQ", "month": "07", "price_hold": 43262752, "price_ratio": 9.93, "price_total": 435763961, "stock_hold": 2138899, "stock_ratio": 4.75, "stock_total": 44983958, "year": "2021"}, {"date": "20210721", "market": "KOSDAQ", "month": "07", "price_hold": 43108951.0, "price_ratio": 9.91, "price_total": 435136916.0, "stock_hold": 2144936.0, "stock_ratio": 4.77, "stock_total": 45004223.0, "year": "2021"}, {"date": "20210722", "market": "KOSDAQ", "month": "07", "price_hold": 43592849.0, "price_ratio": 9.94, "price_total": 438722951.0, "stock_hold": 2129321.0, "stock_ratio": 4.73, "stock_total": 45021115.0, "year": "2021"}, {"date": "20210723", "market": "KOSDAQ", "month": "07", "price_hold": 44017562.0, "price_ratio": 9.98, "price_total": 441045046.0, "stock_hold": 2138407.0, "stock_ratio": 4.76, "stock_total": 44947073.0, "year": "2021"}, {"date": "20210726", "market": "KOSDAQ", "month": "07", "price_hold": 43849762.0, "price_ratio": 10.01, "price_total": 437943873.0, "stock_hold": 2153954.0, "stock_ratio": 4.79, "stock_total": 44959884.0, "year": "2021"}, {"date": "20210727", "market": "KOSDAQ", "month": "07", "price_hold": 43654241.0, "price_ratio": 9.97, "price_total": 438069645.0, "stock_hold": 2129207.0, "stock_ratio": 4.73, "stock_total": 45019392.0, "year": "2021"}, {"date": "20210728", "market": "KOSDAQ", "month": "07", "price_hold": 42995175.0, "price_ratio": 9.91, "price_total": 433789920.0, "stock_hold": 2138234.0, "stock_ratio": 4.74, "stock_total": 45064034.0, "year": "2021"}, {"date": "20210729", "market": "KOSDAQ", "month": "07", "price_hold": 43028635.0, "price_ratio": 9.87, "price_total": 436016221.0, "stock_hold": 2122945.0, "stock_ratio": 4.71, "stock_total": 45075320.0, "year": "2021"}, {"date": "20210730", "market": "KOSDAQ", "month": "07", "price_hold": 42547014.0, "price_ratio": 9.87, "price_total": 431002825.0, "stock_hold": 2123288.0, "stock_ratio": 4.7, "stock_total": 45157976.0, "year": "2021"}, {"date": "20210802", "market": "KOSDAQ", "month": "08", "price_hold": 42944156, "price_ratio": 9.9, "price_total": 433576143, "stock_hold": 2122417, "stock_ratio": 4.7, "stock_total": 45175043, "year": "2021"}, {"date": "20210803", "market": "KOSDAQ", "month": "08", "price_hold": 42936307, "price_ratio": 9.92, "price_total": 432870714, "stock_hold": 2125206, "stock_ratio": 4.7, "stock_total": 45177928, "year": "2021"}, {"date": "20210804", "market": "KOSDAQ", "month": "08", "price_hold": 43363340, "price_ratio": 9.9, "price_total": 437927097, "stock_hold": 2120680, "stock_ratio": 4.69, "stock_total": 45186286, "year": "2021"}, {"date": "20210805", "market": "KOSDAQ", "month": "08", "price_hold": 43765470, "price_ratio": 9.89, "price_total": 442746097, "stock_hold": 2144303, "stock_ratio": 4.74, "stock_total": 45204693, "year": "2021"}, {"date": "20210806", "market": "KOSDAQ", "month": "08", "price_hold": 44047297, "price_ratio": 9.94, "price_total": 442943363, "stock_hold": 2168124, "stock_ratio": 4.79, "stock_total": 45248984, "year": "2021"}, {"date": "20210809", "market": "KOSDAQ", "month": "08", "price_hold": 43980757, "price_ratio": 9.93, "price_total": 443085978, "stock_hold": 2153269, "stock_ratio": 4.76, "stock_total": 45247562, "year": "2021"}, {"date": "20210810", "market": "KOSDAQ", "month": "08", "price_hold": 43571340, "price_ratio": 9.9, "price_total": 439963434, "stock_hold": 2139689, "stock_ratio": 4.72, "stock_total": 45350582, "year": "2021"}, {"date": "20210811", "market": "KOSDAQ", "month": "08", "price_hold": 43566153, "price_ratio": 9.88, "price_total": 440941648, "stock_hold": 2131012, "stock_ratio": 4.7, "stock_total": 45314792, "year": "2021"}, {"date": "20210812", "market": "KOSDAQ", "month": "08", "price_hold": 43606113, "price_ratio": 9.87, "price_total": 441879393, "stock_hold": 2129809, "stock_ratio": 4.69, "stock_total": 45380536, "year": "2021"}, {"date": "20210817", "market": "KOSDAQ", "month": "08", "price_hold": 42223135, "price_ratio": 9.94, "price_total": 424665454, "stock_hold": 2142821, "stock_ratio": 4.71, "stock_total": 45492092, "year": "2021"}, {"date": "20210818", "market": "KOSDAQ", "month": "08", "price_hold": 42712916, "price_ratio": 9.96, "price_total": 428808323, "stock_hold": 2123446, "stock_ratio": 4.67, "stock_total": 45495966, "year": "2021"}, {"date": "20210819", "market": "KOSDAQ", "month": "08", "price_hold": 41859855, "price_ratio": 10.05, "price_total": 416692695, "stock_hold": 2160727, "stock_ratio": 4.75, "stock_total": 45518774, "year": "2021"}, {"date": "20210820", "market": "KOSDAQ", "month": "08", "price_hold": 41061725, "price_ratio": 10.05, "price_total": 408591997, "stock_hold": 2138509, "stock_ratio": 4.69, "stock_total": 45566243, "year": "2021"}, {"date": "20210823", "market": "KOSDAQ", "month": "08", "price_hold": 42005050, "price_ratio": 10.02, "price_total": 419217756, "stock_hold": 2138076, "stock_ratio": 4.69, "stock_total": 45554798, "year": "2021"}, {"date": "20210824", "market": "KOSDAQ", "month": "08", "price_hold": 43024738, "price_ratio": 10.08, "price_total": 427039372, "stock_hold": 2180606, "stock_ratio": 4.79, "stock_total": 45560939, "year": "2021"}, {"date": "20210825", "market": "KOSDAQ", "month": "08", "price_hold": 43002993, "price_ratio": 10.01, "price_total": 429489098, "stock_hold": 2210139, "stock_ratio": 4.84, "stock_total": 45617766, "year": "2021"}, {"date": "20210826", "market": "KOSDAQ", "month": "08", "price_hold": 43080409, "price_ratio": 10.01, "price_total": 430319914, "stock_hold": 2198781, "stock_ratio": 4.82, "stock_total": 45618483, "year": "2021"}, {"date": "20210827", "market": "KOSDAQ", "month": "08", "price_hold": 42929905, "price_ratio": 9.95, "price_total": 431572259, "stock_hold": 2180796, "stock_ratio": 4.78, "stock_total": 45620157, "year": "2021"}, {"date": "20210830", "market": "KOSDAQ", "month": "08", "price_hold": 43177439, "price_ratio": 9.92, "price_total": 435388316, "stock_hold": 2186893, "stock_ratio": 4.79, "stock_total": 45634919, "year": "2021"}, {"date": "20210831", "market": "KOSDAQ", "month": "08", "price_hold": 43507176, "price_ratio": 9.93, "price_total": 438022823, "stock_hold": 2187774, "stock_ratio": 4.79, "stock_total": 45633120, "year": "2021"}, {"date": "20210901", "market": "KOSDAQ", "month": "09", "price_hold": 43567185, "price_ratio": 9.88, "price_total": 440812885, "stock_hold": 2165975, "stock_ratio": 4.75, "stock_total": 45634777, "year": "2021"}, {"date": "20210902", "market": "KOSDAQ", "month": "09", "price_hold": 43555923, "price_ratio": 9.87, "price_total": 441259857, "stock_hold": 2183770, "stock_ratio": 4.79, "stock_total": 45567368, "year": "2021"}, {"date": "20210903", "market": "KOSDAQ", "month": "09", "price_hold": 43495066, "price_ratio": 9.79, "price_total": 444098820, "stock_hold": 2177014, "stock_ratio": 4.78, "stock_total": 45575153, "year": "2021"}, {"date": "20210906", "market": "KOSDAQ", "month": "09", "price_hold": 43419707, "price_ratio": 9.78, "price_total": 444024963, "stock_hold": 2175974, "stock_ratio": 4.77, "stock_total": 45580902, "year": "2021"}, {"date": "20210907", "market": "KOSDAQ", "month": "09", "price_hold": 43363927, "price_ratio": 9.75, "price_total": 444754597, "stock_hold": 2168985, "stock_ratio": 4.76, "stock_total": 45603837, "year": "2021"}, {"date": "20210908", "market": "KOSDAQ", "month": "09", "price_hold": 42707041, "price_ratio": 9.75, "price_total": 437821726, "stock_hold": 2161625, "stock_ratio": 4.74, "stock_total": 45633456, "year": "2021"}, {"date": "20210909", "market": "KOSDAQ", "month": "09", "price_hold": 42492137, "price_ratio": 9.73, "price_total": 436799116, "stock_hold": 2143466, "stock_ratio": 4.7, "stock_total": 45634899, "year": "2021"}, {"date": "20210910", "market": "KOSDAQ", "month": "09", "price_hold": 42523029, "price_ratio": 9.69, "price_total": 438788954, "stock_hold": 2141798, "stock_ratio": 4.69, "stock_total": 45682091, "year": "2021"}, {"date": "20210913", "market": "KOSDAQ", "month": "09", "price_hold": 42189637, "price_ratio": 9.73, "price_total": 433474435, "stock_hold": 2149866, "stock_ratio": 4.71, "stock_total": 45685865, "year": "2021"}, {"date": "20210914", "market": "KOSDAQ", "month": "09", "price_hold": 42543006, "price_ratio": 9.71, "price_total": 438236418, "stock_hold": 2124137, "stock_ratio": 4.65, "stock_total": 45701831, "year": "2021"}, {"date": "20210915", "market": "KOSDAQ", "month": "09", "price_hold": 43180853, "price_ratio": 9.81, "price_total": 440310242, "stock_hold": 2141743, "stock_ratio": 4.68, "stock_total": 45731118, "year": "2021"}, {"date": "20210916", "market": "KOSDAQ", "month": "09", "price_hold": 43065919, "price_ratio": 9.82, "price_total": 438749515, "stock_hold": 2133297, "stock_ratio": 4.67, "stock_total": 45709588, "year": "2021"}, {"date": "20210917", "market": "KOSDAQ", "month": "09", "price_hold": 43138815, "price_ratio": 9.77, "price_total": 441460080, "stock_hold": 2120006, "stock_ratio": 4.64, "stock_total": 45720722, "year": "2021"}, {"date": "20210923", "market": "KOSDAQ", "month": "09", "price_hold": 42859326, "price_ratio": 9.79, "price_total": 437574971, "stock_hold": 2127325, "stock_ratio": 4.65, "stock_total": 45727968, "year": "2021"}, {"date": "20210924", "market": "KOSDAQ", "month": "09", "price_hold": 43085816, "price_ratio": 9.83, "price_total": 438342790, "stock_hold": 2124987, "stock_ratio": 4.65, "stock_total": 45738339, "year": "2021"}, {"date": "20210927", "market": "KOSDAQ", "month": "09", "price_hold": 42695017, "price_ratio": 9.75, "price_total": 438030980, "stock_hold": 2120753, "stock_ratio": 4.63, "stock_total": 45760865, "year": "2021"}, {"date": "20210928", "market": "KOSDAQ", "month": "09", "price_hold": 41676672, "price_ratio": 9.72, "price_total": 428895986, "stock_hold": 2135824, "stock_ratio": 4.66, "stock_total": 45798583, "year": "2021"}, {"date": "20210929", "market": "KOSDAQ", "month": "09", "price_hold": 41033295, "price_ratio": 9.66, "price_total": 424692994, "stock_hold": 2110220, "stock_ratio": 4.6, "stock_total": 45829364, "year": "2021"}, {"date": "20210930", "market": "KOSDAQ", "month": "09", "price_hold": 41313518, "price_ratio": 9.71, "price_total": 425618382, "stock_hold": 2127996, "stock_ratio": 4.65, "stock_total": 45807246, "year": "2021"}, {"date": "20211001", "market": "KOSDAQ", "month": "10", "price_hold": 40523515, "price_ratio": 9.72, "price_total": 416951984, "stock_hold": 2119938, "stock_ratio": 4.63, "stock_total": 45811582, "year": "2021"}, {"date": "20211005", "market": "KOSDAQ", "month": "10", "price_hold": 39649576, "price_ratio": 9.79, "price_total": 405150028, "stock_hold": 2103510, "stock_ratio": 4.58, "stock_total": 45897452, "year": "2021"}, {"date": "20211006", "market": "KOSDAQ", "month": "10", "price_hold": 38651149, "price_ratio": 9.84, "price_total": 392727529, "stock_hold": 2108036, "stock_ratio": 4.59, "stock_total": 45916473, "year": "2021"}, {"date": "20211007", "market": "KOSDAQ", "month": "10", "price_hold": 39568688, "price_ratio": 9.73, "price_total": 406545806, "stock_hold": 2110777, "stock_ratio": 4.59, "stock_total": 45943198, "year": "2021"}, {"date": "20211008", "market": "KOSDAQ", "month": "10", "price_hold": 40003668, "price_ratio": 9.84, "price_total": 406605402, "stock_hold": 2166263, "stock_ratio": 4.73, "stock_total": 45841422, "year": "2021"}, {"date": "20211012", "market": "KOSDAQ", "month": "10", "price_hold": 39426479, "price_ratio": 9.83, "price_total": 401105991, "stock_hold": 2156332, "stock_ratio": 4.7, "stock_total": 45846947, "year": "2021"}, {"date": "20211013", "market": "KOSDAQ", "month": "10", "price_hold": 39840768, "price_ratio": 9.79, "price_total": 406746303, "stock_hold": 2126705, "stock_ratio": 4.64, "stock_total": 45822517, "year": "2021"}, {"date": "20211014", "market": "KOSDAQ", "month": "10", "price_hold": 41009189, "price_ratio": 9.77, "price_total": 419563014, "stock_hold": 2150598, "stock_ratio": 4.69, "stock_total": 45868837, "year": "2021"}, {"date": "20211015", "market": "KOSDAQ", "month": "10", "price_hold": 41344260, "price_ratio": 9.78, "price_total": 422904129, "stock_hold": 2178028, "stock_ratio": 4.74, "stock_total": 45918614, "year": "2021"}, {"date": "20211018", "market": "KOSDAQ", "month": "10", "price_hold": 41538978, "price_ratio": 9.79, "price_total": 424330515, "stock_hold": 2192007, "stock_ratio": 4.77, "stock_total": 45920517, "year": "2021"}, {"date": "20211019", "market": "KOSDAQ", "month": "10", "price_hold": 42003602, "price_ratio": 9.78, "price_total": 429310539, "stock_hold": 2177779, "stock_ratio": 4.74, "stock_total": 45923362, "year": "2021"}, {"date": "20211020", "market": "KOSDAQ", "month": "10", "price_hold": 41837773, "price_ratio": 9.78, "price_total": 427826189, "stock_hold": 2177916, "stock_ratio": 4.73, "stock_total": 46022023, "year": "2021"}, {"date": "20211021", "market": "KOSDAQ", "month": "10", "price_hold": 41399177, "price_ratio": 9.75, "price_total": 424749091, "stock_hold": 2174397, "stock_ratio": 4.72, "stock_total": 46031145, "year": "2021"}, {"date": "20211022", "market": "KOSDAQ", "month": "10", "price_hold": 41329859, "price_ratio": 9.71, "price_total": 425781067, "stock_hold": 2165501, "stock_ratio": 4.7, "stock_total": 46063690, "year": "2021"}, {"date": "20211025", "market": "KOSDAQ", "month": "10", "price_hold": 41310717, "price_ratio": 9.71, "price_total": 425437549, "stock_hold": 2168919, "stock_ratio": 4.71, "stock_total": 46089271, "year": "2021"}, {"date": "20211026", "market": "KOSDAQ", "month": "10", "price_hold": 41943551, "price_ratio": 9.69, "price_total": 432990292, "stock_hold": 2175158, "stock_ratio": 4.72, "stock_total": 46091340, "year": "2021"}, {"date": "20211027", "market": "KOSDAQ", "month": "10", "price_hold": 41923188, "price_ratio": 9.71, "price_total": 431939999, "stock_hold": 2185276, "stock_ratio": 4.74, "stock_total": 46131716, "year": "2021"}, {"date": "20211028", "market": "KOSDAQ", "month": "10", "price_hold": 41458329, "price_ratio": 9.68, "price_total": 428184000, "stock_hold": 2172599, "stock_ratio": 4.71, "stock_total": 46147116, "year": "2021"}, {"date": "20211029", "market": "KOSDAQ", "month": "10", "price_hold": 41135364, "price_ratio": 9.67, "price_total": 425205955, "stock_hold": 2172258, "stock_ratio": 4.7, "stock_total": 46174252, "year": "2021"}, {"date": "20211101", "market": "KOSDAQ", "month": "11", "price_hold": 41607760, "price_ratio": 9.7, "price_total": 429084559, "stock_hold": 2170383, "stock_ratio": 4.7, "stock_total": 46199934, "year": "2021"}, {"date": "20211102", "market": "KOSDAQ", "month": "11", "price_hold": 41994103, "price_ratio": 9.68, "price_total": 433942487, "stock_hold": 2172450, "stock_ratio": 4.7, "stock_total": 46227467, "year": "2021"}, {"date": "20211103", "market": "KOSDAQ", "month": "11", "price_hold": 41929433, "price_ratio": 9.7, "price_total": 432055399, "stock_hold": 2198888, "stock_ratio": 4.76, "stock_total": 46158464, "year": "2021"}, {"date": "20211104", "market": "KOSDAQ", "month": "11", "price_hold": 42158916, "price_ratio": 9.8, "price_total": 430353455, "stock_hold": 2174511, "stock_ratio": 4.71, "stock_total": 46169782, "year": "2021"}, {"date": "20211105", "market": "KOSDAQ", "month": "11", "price_hold": 42372752, "price_ratio": 9.84, "price_total": 430421532, "stock_hold": 2160200, "stock_ratio": 4.68, "stock_total": 46185873, "year": "2021"}, {"date": "20211108", "market": "KOSDAQ", "month": "11", "price_hold": 42430925, "price_ratio": 9.85, "price_total": 430895728, "stock_hold": 2158561, "stock_ratio": 4.69, "stock_total": 46058562, "year": "2021"}, {"date": "20211109", "market": "KOSDAQ", "month": "11", "price_hold": 42943333, "price_ratio": 9.9, "price_total": 433588444, "stock_hold": 2175356, "stock_ratio": 4.72, "stock_total": 46061915, "year": "2021"}, {"date": "20211110", "market": "KOSDAQ", "month": "11", "price_hold": 41855613, "price_ratio": 9.83, "price_total": 425780255, "stock_hold": 2161051, "stock_ratio": 4.69, "stock_total": 46093201, "year": "2021"}, {"date": "20211111", "market": "KOSDAQ", "month": "11", "price_hold": 42023461, "price_ratio": 9.82, "price_total": 427847549, "stock_hold": 2150097, "stock_ratio": 4.66, "stock_total": 46144997, "year": "2021"}, {"date": "20211112", "market": "KOSDAQ", "month": "11", "price_hold": 42925179, "price_ratio": 9.86, "price_total": 435405394, "stock_hold": 2154883, "stock_ratio": 4.67, "stock_total": 46187843, "year": "2021"}, {"date": "20211115", "market": "KOSDAQ", "month": "11", "price_hold": 43993906, "price_ratio": 9.91, "price_total": 444075252, "stock_hold": 2185404, "stock_ratio": 4.73, "stock_total": 46180973, "year": "2021"}, {"date": "20211116", "market": "KOSDAQ", "month": "11", "price_hold": 44520598, "price_ratio": 9.97, "price_total": 446578961, "stock_hold": 2203918, "stock_ratio": 4.77, "stock_total": 46192056, "year": "2021"}, {"date": "20211117", "market": "KOSDAQ", "month": "11", "price_hold": 44422478, "price_ratio": 9.97, "price_total": 445377127, "stock_hold": 2194079, "stock_ratio": 4.75, "stock_total": 46212535, "year": "2021"}, {"date": "20211118", "market": "KOSDAQ", "month": "11", "price_hold": 44404110, "price_ratio": 9.95, "price_total": 446444647, "stock_hold": 2183377, "stock_ratio": 4.72, "stock_total": 46275502, "year": "2021"}, {"date": "20211119", "market": "KOSDAQ", "month": "11", "price_hold": 44882979, "price_ratio": 9.95, "price_total": 450938407, "stock_hold": 2175655, "stock_ratio": 4.7, "stock_total": 46308536, "year": "2021"}, {"date": "20211122", "market": "KOSDAQ", "month": "11", "price_hold": 44705119, "price_ratio": 10, "price_total": 447133258, "stock_hold": 2187165, "stock_ratio": 4.72, "stock_total": 46331328, "year": "2021"}, {"date": "20211123", "market": "KOSDAQ", "month": "11", "price_hold": 43744629, "price_ratio": 9.96, "price_total": 439265360, "stock_hold": 2173766, "stock_ratio": 4.69, "stock_total": 46339017, "year": "2021"}, {"date": "20211124", "market": "KOSDAQ", "month": "11", "price_hold": 44109592, "price_ratio": 9.98, "price_total": 442042986, "stock_hold": 2173511, "stock_ratio": 4.69, "stock_total": 46339376, "year": "2021"}, {"date": "20211125", "market": "KOSDAQ", "month": "11", "price_hold": 43691030, "price_ratio": 9.94, "price_total": 439680920, "stock_hold": 2170636, "stock_ratio": 4.69, "stock_total": 46271245, "year": "2021"}, {"date": "20211126", "market": "KOSDAQ", "month": "11", "price_hold": 43485925, "price_ratio": 9.98, "price_total": 435589065, "stock_hold": 2158803, "stock_ratio": 4.66, "stock_total": 46281900, "year": "2021"}, {"date": "20211129", "market": "KOSDAQ", "month": "11", "price_hold": 43089075, "price_ratio": 10.03, "price_total": 429666319, "stock_hold": 2148881, "stock_ratio": 4.64, "stock_total": 46288478, "year": "2021"}, {"date": "20211130", "market": "KOSDAQ", "month": "11", "price_hold": 42321792, "price_ratio": 10.11, "price_total": 418808273, "stock_hold": 2182362, "stock_ratio": 4.71, "stock_total": 46362957, "year": "2021"}, {"date": "20211201", "market": "KOSDAQ", "month": "12", "price_hold": 42410024, "price_ratio": 10.01, "price_total": 423861520, "stock_hold": 2170400, "stock_ratio": 4.68, "stock_total": 46392685, "year": "2021"}, {"date": "20211202", "market": "KOSDAQ", "month": "12", "price_hold": 42260258, "price_ratio": 9.97, "price_total": 423999642, "stock_hold": 2213455, "stock_ratio": 4.77, "stock_total": 46410918, "year": "2021"}, {"date": "20211203", "market": "KOSDAQ", "month": "12", "price_hold": 43357666, "price_ratio": 10.01, "price_total": 433213611, "stock_hold": 2233796, "stock_ratio": 4.81, "stock_total": 46427308, "year": "2021"}, {"date": "20211206", "market": "KOSDAQ", "month": "12", "price_hold": 43165070, "price_ratio": 10.03, "price_total": 430237685, "stock_hold": 2246105, "stock_ratio": 4.85, "stock_total": 46348752, "year": "2021"}, {"date": "20211207", "market": "KOSDAQ", "month": "12", "price_hold": 43239106, "price_ratio": 10, "price_total": 432398082, "stock_hold": 2223822, "stock_ratio": 4.8, "stock_total": 46322324, "year": "2021"}, {"date": "20211208", "market": "KOSDAQ", "month": "12", "price_hold": 43589458, "price_ratio": 9.99, "price_total": 436475610, "stock_hold": 2209699, "stock_ratio": 4.77, "stock_total": 46323671, "year": "2021"}, {"date": "20211209", "market": "KOSDAQ", "month": "12", "price_hold": 44313085, "price_ratio": 9.99, "price_total": 443671152, "stock_hold": 2203474, "stock_ratio": 4.75, "stock_total": 46360644, "year": "2021"}, {"date": "20211210", "market": "KOSDAQ", "month": "12", "price_hold": 43559513, "price_ratio": 9.9, "price_total": 439846924, "stock_hold": 2225677, "stock_ratio": 4.8, "stock_total": 46380406, "year": "2021"}, {"date": "20211213", "market": "KOSDAQ", "month": "12", "price_hold": 43088423, "price_ratio": 9.85, "price_total": 437471423, "stock_hold": 2208844, "stock_ratio": 4.76, "stock_total": 46389362, "year": "2021"}, {"date": "20211214", "market": "KOSDAQ", "month": "12", "price_hold": 42793260, "price_ratio": 9.81, "price_total": 436213478, "stock_hold": 2204307, "stock_ratio": 4.75, "stock_total": 46367878, "year": "2021"}, {"date": "20211215", "market": "KOSDAQ", "month": "12", "price_hold": 42920076, "price_ratio": 9.83, "price_total": 436595791, "stock_hold": 2198568, "stock_ratio": 4.74, "stock_total": 46372124, "year": "2021"}, {"date": "20211216", "market": "KOSDAQ", "month": "12", "price_hold": 43274817, "price_ratio": 9.86, "price_total": 438852180, "stock_hold": 2193152, "stock_ratio": 4.72, "stock_total": 46473636, "year": "2021"}, {"date": "20211217", "market": "KOSDAQ", "month": "12", "price_hold": 42918637, "price_ratio": 9.84, "price_total": 436220015, "stock_hold": 2189313, "stock_ratio": 4.71, "stock_total": 46523445, "year": "2021"}, {"date": "20211220", "market": "KOSDAQ", "month": "12", "price_hold": 42753920, "price_ratio": 9.9, "price_total": 431776419, "stock_hold": 2193296, "stock_ratio": 4.72, "stock_total": 46484951, "year": "2021"}, {"date": "20211221", "market": "KOSDAQ", "month": "12", "price_hold": 43078558, "price_ratio": 9.91, "price_total": 434549270, "stock_hold": 2173916, "stock_ratio": 4.67, "stock_total": 46501370, "year": "2021"}, {"date": "20211224", "market": "KOSDAQ", "month": "12", "price_hold": 43870722, "price_ratio": 9.98, "price_total": 439628750, "stock_hold": 2193661, "stock_ratio": 4.71, "stock_total": 46559807, "year": "2021"}, {"date": "20211227", "market": "KOSDAQ", "month": "12", "price_hold": 44033448.0, "price_ratio": 10.07, "price_total": 437280772.0, "stock_hold": 2203751.0, "stock_ratio": 4.73, "stock_total": 46563146.0, "year": "2021"}, {"date": "20211228", "market": "KOSDAQ", "month": "12", "price_hold": 45228539.0, "price_ratio": 10.18, "price_total": 444227877.0, "stock_hold": 2221315.0, "stock_ratio": 4.77, "stock_total": 46532679.0, "year": "2021"}, {"date": "20211229", "market": "KOSDAQ", "month": "12", "price_hold": 44751750.0, "price_ratio": 10.09, "price_total": 443469160.0, "stock_hold": 2218333.0, "stock_ratio": 4.76, "stock_total": 46566370.0, "year": "2021"}, {"date": "20211230", "market": "KOSDAQ", "month": "12", "price_hold": 44418092.0, "price_ratio": 9.95, "price_total": 446297030.0, "stock_hold": 2238505.0, "stock_ratio": 4.81, "stock_total": 46583695.0, "year": "2021"}, {"date": "20220103", "market": "KOSDAQ", "month": "01", "price_hold": 44321493.0, "price_ratio": 9.89, "price_total": 448123660.0, "stock_hold": 2236585.0, "stock_ratio": 4.8, "stock_total": 46617439.0, "year": "2022"}, {"date": "20220104", "market": "KOSDAQ", "month": "01", "price_hold": 43656591.0, "price_ratio": 9.8, "price_total": 445673977.0, "stock_hold": 2242371.0, "stock_ratio": 4.81, "stock_total": 46597254.0, "year": "2022"}, {"date": "20220105", "market": "KOSDAQ", "month": "01", "price_hold": 42481845.0, "price_ratio": 9.72, "price_total": 436918828.0, "stock_hold": 2231509.0, "stock_ratio": 4.79, "stock_total": 46629680.0, "year": "2022"}, {"date": "20220106", "market": "KOSDAQ", "month": "01", "price_hold": 40956111.0, "price_ratio": 9.65, "price_total": 424544649.0, "stock_hold": 2202937.0, "stock_ratio": 4.72, "stock_total": 46642264.0, "year": "2022"}, {"date": "20220107", "market": "KOSDAQ", "month": "01", "price_hold": 41305056.0, "price_ratio": 9.57, "price_total": 431724178.0, "stock_hold": 2194234.0, "stock_ratio": 4.69, "stock_total": 46738493.0, "year": "2022"}, {"date": "20220110", "market": "KOSDAQ", "month": "01", "price_hold": 40691830.0, "price_ratio": 9.56, "price_total": 425456621.0, "stock_hold": 2214297.0, "stock_ratio": 4.74, "stock_total": 46759027.0, "year": "2022"}, {"date": "20220111", "market": "KOSDAQ", "month": "01", "price_hold": 40294009.0, "price_ratio": 9.57, "price_total": 420951313.0, "stock_hold": 2185826.0, "stock_ratio": 4.67, "stock_total": 46759778.0, "year": "2022"}, {"date": "20220112", "market": "KOSDAQ", "month": "01", "price_hold": 41201516.0, "price_ratio": 9.58, "price_total": 430201006.0, "stock_hold": 2163205.0, "stock_ratio": 4.63, "stock_total": 46766961.0, "year": "2022"}, {"date": "20220113", "market": "KOSDAQ", "month": "01", "price_hold": 40870878.0, "price_ratio": 9.58, "price_total": 426726340.0, "stock_hold": 2180786.0, "stock_ratio": 4.66, "stock_total": 46820715.0, "year": "2022"}, {"date": "20220114", "market": "KOSDAQ", "month": "01", "price_hold": 40038634.0, "price_ratio": 9.49, "price_total": 421694680.0, "stock_hold": 2170137.0, "stock_ratio": 4.63, "stock_total": 46827158.0, "year": "2022"}, {"date": "20220117", "market": "KOSDAQ", "month": "01", "price_hold": 39648804.0, "price_ratio": 9.54, "price_total": 415424862.0, "stock_hold": 2153753.0, "stock_ratio": 4.6, "stock_total": 46833246.0, "year": "2022"}, {"date": "20220118", "market": "KOSDAQ", "month": "01", "price_hold": 39158255.0, "price_ratio": 9.57, "price_total": 409390939.0, "stock_hold": 2132499.0, "stock_ratio": 4.55, "stock_total": 46842395.0, "year": "2022"}, {"date": "20220119", "market": "KOSDAQ", "month": "01", "price_hold": 38743706.0, "price_ratio": 9.56, "price_total": 405062938.0, "stock_hold": 2126588.0, "stock_ratio": 4.54, "stock_total": 46846078.0, "year": "2022"}, {"date": "20220120", "market": "KOSDAQ", "month": "01", "price_hold": 39735266.0, "price_ratio": 9.54, "price_total": 416429842.0, "stock_hold": 2124128.0, "stock_ratio": 4.54, "stock_total": 46775117.0, "year": "2022"}, {"date": "20220121", "market": "KOSDAQ", "month": "01", "price_hold": 39034065.0, "price_ratio": 9.53, "price_total": 409743138.0, "stock_hold": 2131852.0, "stock_ratio": 4.56, "stock_total": 46799085.0, "year": "2022"}, {"date": "20220124", "market": "KOSDAQ", "month": "01", "price_hold": 37923531.0, "price_ratio": 9.52, "price_total": 398458758.0, "stock_hold": 2116914.0, "stock_ratio": 4.52, "stock_total": 46823846.0, "year": "2022"}, {"date": "20220125", "market": "KOSDAQ", "month": "01", "price_hold": 37028680.0, "price_ratio": 9.56, "price_total": 387167442.0, "stock_hold": 2097498.0, "stock_ratio": 4.48, "stock_total": 46830116.0, "year": "2022"}, {"date": "20220126", "market": "KOSDAQ", "month": "01", "price_hold": 36445553.0, "price_ratio": 9.49, "price_total": 384058257.0, "stock_hold": 2091277.0, "stock_ratio": 4.47, "stock_total": 46833953.0, "year": "2022"}, {"date": "20220127", "market": "KOSDAQ", "month": "01", "price_hold": 35243311.0, "price_ratio": 9.53, "price_total": 369827744.0, "stock_hold": 2112932.0, "stock_ratio": 4.51, "stock_total": 46857505.0, "year": "2022"}, {"date": "20220128", "market": "KOSDAQ", "month": "01", "price_hold": 35652609.0, "price_ratio": 9.38, "price_total": 380260389.0, "stock_hold": 2089263.0, "stock_ratio": 4.46, "stock_total": 46878714.0, "year": "2022"}, {"date": "20220203", "market": "KOSDAQ", "month": "02", "price_hold": 36297236.0, "price_ratio": 9.34, "price_total": 388466616.0, "stock_hold": 2119930.0, "stock_ratio": 4.52, "stock_total": 46880745.0, "year": "2022"}, {"date": "20220204", "market": "KOSDAQ", "month": "02", "price_hold": 36762647.0, "price_ratio": 9.34, "price_total": 393766192.0, "stock_hold": 2144178.0, "stock_ratio": 4.63, "stock_total": 46316420.0, "year": "2022"}, {"date": "20220207", "market": "KOSDAQ", "month": "02", "price_hold": 36472304.0, "price_ratio": 9.29, "price_total": 392418355.0, "stock_hold": 2154033.0, "stock_ratio": 4.65, "stock_total": 46333779.0, "year": "2022"}, {"date": "20220208", "market": "KOSDAQ", "month": "02", "price_hold": 36066811.0, "price_ratio": 9.22, "price_total": 391097718.0, "stock_hold": 2132800.0, "stock_ratio": 4.6, "stock_total": 46359847.0, "year": "2022"}, {"date": "20220209", "market": "KOSDAQ", "month": "02", "price_hold": 36706011.0, "price_ratio": 9.23, "price_total": 397834342.0, "stock_hold": 2119423.0, "stock_ratio": 4.57, "stock_total": 46388034.0, "year": "2022"}, {"date": "20220210", "market": "KOSDAQ", "month": "02", "price_hold": 36130373.0, "price_ratio": 9.23, "price_total": 391411062.0, "stock_hold": 2132900.0, "stock_ratio": 4.6, "stock_total": 46389309.0, "year": "2022"}, {"date": "20220214", "market": "KOSDAQ", "month": "02", "price_hold": 34459713.0, "price_ratio": 9.24, "price_total": 372833836.0, "stock_hold": 2104471.0, "stock_ratio": 4.54, "stock_total": 46397283.0, "year": "2022"}, {"date": "20220215", "market": "KOSDAQ", "month": "02", "price_hold": 34470653.0, "price_ratio": 9.39, "price_total": 367242899.0, "stock_hold": 2113695.0, "stock_ratio": 4.56, "stock_total": 46398516.0, "year": "2022"}, {"date": "20220216", "market": "KOSDAQ", "month": "02", "price_hold": 35869679.0, "price_ratio": 9.34, "price_total": 383988705.0, "stock_hold": 2108793.0, "stock_ratio": 4.54, "stock_total": 46412811.0, "year": "2022"}, {"date": "20220217", "market": "KOSDAQ", "month": "02", "price_hold": 35934720.0, "price_ratio": 9.4, "price_total": 382333310.0, "stock_hold": 2146939.0, "stock_ratio": 4.62, "stock_total": 46423264.0, "year": "2022"}, {"date": "20220218", "market": "KOSDAQ", "month": "02", "price_hold": 36107066.0, "price_ratio": 9.36, "price_total": 385828184.0, "stock_hold": 2154628.0, "stock_ratio": 4.64, "stock_total": 46485974.0, "year": "2022"}, {"date": "20220221", "market": "KOSDAQ", "month": "02", "price_hold": 36201546.0, "price_ratio": 9.35, "price_total": 387158113.0, "stock_hold": 2170483.0, "stock_ratio": 4.67, "stock_total": 46504950.0, "year": "2022"}, {"date": "20220222", "market": "KOSDAQ", "month": "02", "price_hold": 35647792.0, "price_ratio": 9.36, "price_total": 380676182.0, "stock_hold": 2158161.0, "stock_ratio": 4.64, "stock_total": 46539925.0, "year": "2022"}, {"date": "20220223", "market": "KOSDAQ", "month": "02", "price_hold": 35959521.0, "price_ratio": 9.34, "price_total": 384957792.0, "stock_hold": 2126756.0, "stock_ratio": 4.59, "stock_total": 46315930.0, "year": "2022"}, {"date": "20220224", "market": "KOSDAQ", "month": "02", "price_hold": 34884494.0, "price_ratio": 9.37, "price_total": 372262707.0, "stock_hold": 2126871.0, "stock_ratio": 4.59, "stock_total": 46323631.0, "year": "2022"}, {"date": "20220228", "market": "KOSDAQ", "month": "02", "price_hold": 36409999.0, "price_ratio": 9.41, "price_total": 387033876.0, "stock_hold": 2120777.0, "stock_ratio": 4.59, "stock_total": 46229865.0, "year": "2022"}, {"date": "20220302", "market": "KOSDAQ", "month": "03", "price_hold": 36925510.0, "price_ratio": 9.39, "price_total": 393343010.0, "stock_hold": 2133700.0, "stock_ratio": 4.62, "stock_total": 46231112.0, "year": "2022"}, {"date": "20220303", "market": "KOSDAQ", "month": "03", "price_hold": 37720693.0, "price_ratio": 9.4, "price_total": 401110115.0, "stock_hold": 2145259.0, "stock_ratio": 4.64, "stock_total": 46253905.0, "year": "2022"}, {"date": "20220304", "market": "KOSDAQ", "month": "03", "price_hold": 37051881.0, "price_ratio": 9.35, "price_total": 396397810.0, "stock_hold": 2147986.0, "stock_ratio": 4.65, "stock_total": 46190586.0, "year": "2022"}, {"date": "20220307", "market": "KOSDAQ", "month": "03", "price_hold": 36080210.0, "price_ratio": 9.3, "price_total": 387915944.0, "stock_hold": 2126101.0, "stock_ratio": 4.6, "stock_total": 46197550.0, "year": "2022"}, {"date": "20220308", "market": "KOSDAQ", "month": "03", "price_hold": 35583339.0, "price_ratio": 9.29, "price_total": 382989670.0, "stock_hold": 2103259.0, "stock_ratio": 4.55, "stock_total": 46217831.0, "year": "2022"}, {"date": "20220310", "market": "KOSDAQ", "month": "03", "price_hold": 36371273.0, "price_ratio": 9.3, "price_total": 391287844.0, "stock_hold": 2094797.0, "stock_ratio": 4.53, "stock_total": 46221766.0, "year": "2022"}, {"date": "20220311", "market": "KOSDAQ", "month": "03", "price_hold": 36327283.0, "price_ratio": 9.26, "price_total": 392472709.0, "stock_hold": 2098528.0, "stock_ratio": 4.54, "stock_total": 46224229.0, "year": "2022"}, {"date": "20220314", "market": "KOSDAQ", "month": "03", "price_hold": 35417677.0, "price_ratio": 9.22, "price_total": 384018877.0, "stock_hold": 2118826.0, "stock_ratio": 4.58, "stock_total": 46224604.0, "year": "2022"}, {"date": "20220315", "market": "KOSDAQ", "month": "03", "price_hold": 34940020.0, "price_ratio": 9.11, "price_total": 383588751.0, "stock_hold": 2085771.0, "stock_ratio": 4.51, "stock_total": 46237018.0, "year": "2022"}, {"date": "20220316", "market": "KOSDAQ", "month": "03", "price_hold": 35823662.0, "price_ratio": 9.12, "price_total": 392806697.0, "stock_hold": 2079491.0, "stock_ratio": 4.5, "stock_total": 46254712.0, "year": "2022"}, {"date": "20220317", "market": "KOSDAQ", "month": "03", "price_hold": 36934786.0, "price_ratio": 9.17, "price_total": 402564096.0, "stock_hold": 2111587.0, "stock_ratio": 4.57, "stock_total": 46251549.0, "year": "2022"}, {"date": "20220318", "market": "KOSDAQ", "month": "03", "price_hold": 37551593.0, "price_ratio": 9.23, "price_total": 406720223.0, "stock_hold": 2138956.0, "stock_ratio": 4.62, "stock_total": 46278820.0, "year": "2022"}, {"date": "20220321", "market": "KOSDAQ", "month": "03", "price_hold": 37457587.0, "price_ratio": 9.25, "price_total": 404917201.0, "stock_hold": 2141412.0, "stock_ratio": 4.63, "stock_total": 46294259.0, "year": "2022"}, {"date": "20220322", "market": "KOSDAQ", "month": "03", "price_hold": 37718837.0, "price_ratio": 9.25, "price_total": 407903886.0, "stock_hold": 2148615.0, "stock_ratio": 4.64, "stock_total": 46272743.0, "year": "2022"}, {"date": "20220323", "market": "KOSDAQ", "month": "03", "price_hold": 38110635.0, "price_ratio": 9.28, "price_total": 410597405.0, "stock_hold": 2154120.0, "stock_ratio": 4.65, "stock_total": 46287763.0, "year": "2022"}, {"date": "20220324", "market": "KOSDAQ", "month": "03", "price_hold": 38193228.0, "price_ratio": 9.28, "price_total": 411477462.0, "stock_hold": 2163372.0, "stock_ratio": 4.67, "stock_total": 46320668.0, "year": "2022"}, {"date": "20220325", "market": "KOSDAQ", "month": "03", "price_hold": 38195720.0, "price_ratio": 9.25, "price_total": 412928688.0, "stock_hold": 2161772.0, "stock_ratio": 4.66, "stock_total": 46355856.0, "year": "2022"}, {"date": "20220328", "market": "KOSDAQ", "month": "03", "price_hold": 37805728.0, "price_ratio": 9.23, "price_total": 409535803.0, "stock_hold": 2150183.0, "stock_ratio": 4.64, "stock_total": 46360444.0, "year": "2022"}, {"date": "20220329", "market": "KOSDAQ", "month": "03", "price_hold": 38312068.0, "price_ratio": 9.25, "price_total": 414362928.0, "stock_hold": 2142699.0, "stock_ratio": 4.62, "stock_total": 46362378.0, "year": "2022"}, {"date": "20220330", "market": "KOSDAQ", "month": "03", "price_hold": 38538224.0, "price_ratio": 9.28, "price_total": 415191485.0, "stock_hold": 2154363.0, "stock_ratio": 4.64, "stock_total": 46400448.0, "year": "2022"}, {"date": "20220331", "market": "KOSDAQ", "month": "03", "price_hold": 38773256.0, "price_ratio": 9.29, "price_total": 417317125.0, "stock_hold": 2147603.0, "stock_ratio": 4.63, "stock_total": 46409584.0, "year": "2022"}, {"date": "20220401", "market": "KOSDAQ", "month": "04", "price_hold": 39477996.0, "price_ratio": 9.49, "price_total": 415795814.0, "stock_hold": 2200216.0, "stock_ratio": 4.74, "stock_total": 46414773.0, "year": "2022"}, {"date": "20220404", "market": "KOSDAQ", "month": "04", "price_hold": 39531715.0, "price_ratio": 9.44, "price_total": 418735952.0, "stock_hold": 2186574.0, "stock_ratio": 4.71, "stock_total": 46411081.0, "year": "2022"}, {"date": "20220405", "market": "KOSDAQ", "month": "04", "price_hold": 39632176.0, "price_ratio": 9.43, "price_total": 420359516.0, "stock_hold": 2191418.0, "stock_ratio": 4.72, "stock_total": 46455469.0, "year": "2022"}, {"date": "20220406", "market": "KOSDAQ", "month": "04", "price_hold": 39278445.0, "price_ratio": 9.43, "price_total": 416395345.0, "stock_hold": 2189243.0, "stock_ratio": 4.72, "stock_total": 46380727.0, "year": "2022"}, {"date": "20220407", "market": "KOSDAQ", "month": "04", "price_hold": 38759731.0, "price_ratio": 9.46, "price_total": 409710290.0, "stock_hold": 2179063.0, "stock_ratio": 4.7, "stock_total": 46385347.0, "year": "2022"}, {"date": "20220408", "market": "KOSDAQ", "month": "04", "price_hold": 38918106.0, "price_ratio": 9.43, "price_total": 412680661.0, "stock_hold": 2155552.0, "stock_ratio": 4.65, "stock_total": 46388975.0, "year": "2022"}, {"date": "20220411", "market": "KOSDAQ", "month": "04", "price_hold": 38246046, "price_ratio": 9.4, "price_total": 406890349, "stock_hold": 2146980, "stock_ratio": 4.63, "stock_total": 46400308, "year": "2022"}, {"date": "20220412", "market": "KOSDAQ", "month": "04", "price_hold": 37908326, "price_ratio": 9.39, "price_total": 403567030, "stock_hold": 2149311, "stock_ratio": 4.63, "stock_total": 46435914, "year": "2022"}, {"date": "20220413", "market": "KOSDAQ", "month": "04", "price_hold": 38366707, "price_ratio": 9.38, "price_total": 409147233, "stock_hold": 2147513, "stock_ratio": 4.62, "stock_total": 46439415, "year": "2022"}, {"date": "20220414", "market": "KOSDAQ", "month": "04", "price_hold": 38434916, "price_ratio": 9.39, "price_total": 409395445, "stock_hold": 2149588, "stock_ratio": 4.62, "stock_total": 46486732, "year": "2022"}, {"date": "20220418", "market": "KOSDAQ", "month": "04", "price_hold": 37766374, "price_ratio": 9.32, "price_total": 405179743, "stock_hold": 2142823, "stock_ratio": 4.6, "stock_total": 46566583, "year": "2022"}, {"date": "20220419", "market": "KOSDAQ", "month": "04", "price_hold": 38422054.0, "price_ratio": 9.35, "price_total": 410912733.0, "stock_hold": 2129151.0, "stock_ratio": 4.57, "stock_total": 46570361.0, "year": "2022"}, {"date": "20220420", "market": "KOSDAQ", "month": "04", "price_hold": 38419960.0, "price_ratio": 9.37, "price_total": 409871011.0, "stock_hold": 2146776.0, "stock_ratio": 4.61, "stock_total": 46587266.0, "year": "2022"}, {"date": "20220421", "market": "KOSDAQ", "month": "04", "price_hold": 38367037.0, "price_ratio": 9.35, "price_total": 410430449.0, "stock_hold": 2146987.0, "stock_ratio": 4.6, "stock_total": 46672482.0, "year": "2022"}, {"date": "20220422", "market": "KOSDAQ", "month": "04", "price_hold": 38160479.0, "price_ratio": 9.36, "price_total": 407887320.0, "stock_hold": 2156197.0, "stock_ratio": 4.62, "stock_total": 46693417.0, "year": "2022"}, {"date": "20220425", "market": "KOSDAQ", "month": "04", "price_hold": 37228553.0, "price_ratio": 9.34, "price_total": 398487565.0, "stock_hold": 2144061.0, "stock_ratio": 4.59, "stock_total": 46717960.0, "year": "2022"}, {"date": "20220426", "market": "KOSDAQ", "month": "04", "price_hold": 37601462.0, "price_ratio": 9.31, "price_total": 403859902.0, "stock_hold": 2133835.0, "stock_ratio": 4.57, "stock_total": 46695025.0, "year": "2022"}, {"date": "20220427", "market": "KOSDAQ", "month": "04", "price_hold": 36862241.0, "price_ratio": 9.28, "price_total": 397285087.0, "stock_hold": 2145101.0, "stock_ratio": 4.59, "stock_total": 46722004.0, "year": "2022"}, {"date": "20220428", "market": "KOSDAQ", "month": "04", "price_hold": 36547418.0, "price_ratio": 9.24, "price_total": 395601328.0, "stock_hold": 2139154.0, "stock_ratio": 4.58, "stock_total": 46737276.0, "year": "2022"}, {"date": "20220429", "market": "KOSDAQ", "month": "04", "price_hold": 36776476.0, "price_ratio": 9.17, "price_total": 401206971.0, "stock_hold": 2115668.0, "stock_ratio": 4.54, "stock_total": 46611269.0, "year": "2022"}, {"date": "20220502", "market": "KOSDAQ", "month": "05", "price_hold": 36541327.0, "price_ratio": 9.14, "price_total": 399921905.0, "stock_hold": 2125657.0, "stock_ratio": 4.56, "stock_total": 46616974.0, "year": "2022"}, {"date": "20220503", "market": "KOSDAQ", "month": "05", "price_hold": 36935325.0, "price_ratio": 9.17, "price_total": 402633972.0, "stock_hold": 2127167.0, "stock_ratio": 4.56, "stock_total": 46649957.0, "year": "2022"}, {"date": "20220504", "market": "KOSDAQ", "month": "05", "price_hold": 36621931.0, "price_ratio": 9.16, "price_total": 399881871.0, "stock_hold": 2132062.0, "stock_ratio": 4.57, "stock_total": 46694630.0, "year": "2022"}, {"date": "20220506", "market": "KOSDAQ", "month": "05", "price_hold": 35711450.0, "price_ratio": 9.09, "price_total": 392854739.0, "stock_hold": 2106891.0, "stock_ratio": 4.51, "stock_total": 46664628.0, "year": "2022"}, {"date": "20220509", "market": "KOSDAQ", "month": "05", "price_hold": 34731259.0, "price_ratio": 9.08, "price_total": 382539249.0, "stock_hold": 2105003.0, "stock_ratio": 4.51, "stock_total": 46673269.0, "year": "2022"}, {"date": "20220510", "market": "KOSDAQ", "month": "05", "price_hold": 34565236.0, "price_ratio": 9.08, "price_total": 380482533.0, "stock_hold": 2091026.0, "stock_ratio": 4.49, "stock_total": 46607598.0, "year": "2022"}, {"date": "20220511", "market": "KOSDAQ", "month": "05", "price_hold": 35340741.0, "price_ratio": 9.17, "price_total": 385206699.0, "stock_hold": 2103153.0, "stock_ratio": 4.51, "stock_total": 46621114.0, "year": "2022"}, {"date": "20220512", "market": "KOSDAQ", "month": "05", "price_hold": 34059950.0, "price_ratio": 9.18, "price_total": 371074971.0, "stock_hold": 2115159.0, "stock_ratio": 4.52, "stock_total": 46746266.0, "year": "2022"}, {"date": "20220513", "market": "KOSDAQ", "month": "05", "price_hold": 34876728.0, "price_ratio": 9.19, "price_total": 379686572.0, "stock_hold": 2105617.0, "stock_ratio": 4.5, "stock_total": 46750922.0, "year": "2022"}, {"date": "20220516", "market": "KOSDAQ", "month": "05", "price_hold": 35044492.0, "price_ratio": 9.19, "price_total": 381318247.0, "stock_hold": 2126293.0, "stock_ratio": 4.55, "stock_total": 46773902.0, "year": "2022"}, {"date": "20220517", "market": "KOSDAQ", "month": "05", "price_hold": 35500011.0, "price_ratio": 9.21, "price_total": 385619998.0, "stock_hold": 2139400.0, "stock_ratio": 4.57, "stock_total": 46779076.0, "year": "2022"}, {"date": "20220518", "market": "KOSDAQ", "month": "05", "price_hold": 34990655.0, "price_ratio": 9.03, "price_total": 387421014.0, "stock_hold": 2117715.0, "stock_ratio": 4.53, "stock_total": 46771280.0, "year": "2022"}, {"date": "20220519", "market": "KOSDAQ", "month": "05", "price_hold": 34701799.0, "price_ratio": 9.04, "price_total": 383985321.0, "stock_hold": 2108611.0, "stock_ratio": 4.52, "stock_total": 46688213.0, "year": "2022"}, {"date": "20220520", "market": "KOSDAQ", "month": "05", "price_hold": 35295952.0, "price_ratio": 9.02, "price_total": 391352319.0, "stock_hold": 2104047.0, "stock_ratio": 4.51, "stock_total": 46663227.0, "year": "2022"}, {"date": "20220523", "market": "KOSDAQ", "month": "05", "price_hold": 35636810.0, "price_ratio": 9.07, "price_total": 392992008.0, "stock_hold": 2110958.0, "stock_ratio": 4.52, "stock_total": 46677095.0, "year": "2022"}, {"date": "20220524", "market": "KOSDAQ", "month": "05", "price_hold": 34660749.0, "price_ratio": 9.01, "price_total": 384756657.0, "stock_hold": 2095661.0, "stock_ratio": 4.49, "stock_total": 46642220.0, "year": "2022"}, {"date": "20220525", "market": "KOSDAQ", "month": "05", "price_hold": 34942995.0, "price_ratio": 9.01, "price_total": 388008200.0, "stock_hold": 2070580.0, "stock_ratio": 4.49, "stock_total": 46134329.0, "year": "2022"}, {"date": "20220526", "market": "KOSDAQ", "month": "05", "price_hold": 34870178.0, "price_ratio": 9.0, "price_total": 387316345.0, "stock_hold": 2069936.0, "stock_ratio": 4.48, "stock_total": 46155695.0, "year": "2022"}, {"date": "20220527", "market": "KOSDAQ", "month": "05", "price_hold": 34871342.0, "price_ratio": 8.98, "price_total": 388509325.0, "stock_hold": 2073669.0, "stock_ratio": 4.49, "stock_total": 46157646.0, "year": "2022"}, {"date": "20220530", "market": "KOSDAQ", "month": "05", "price_hold": 35259825.0, "price_ratio": 8.95, "price_total": 394013364.0, "stock_hold": 2078793.0, "stock_ratio": 4.5, "stock_total": 46168420.0, "year": "2022"}, {"date": "20220531", "market": "KOSDAQ", "month": "05", "price_hold": 35685445.0, "price_ratio": 9.01, "price_total": 395862739.0, "stock_hold": 2101860.0, "stock_ratio": 4.56, "stock_total": 46108704.0, "year": "2022"}, {"date": "20220602", "market": "KOSDAQ", "month": "06", "price_hold": 35515299.0, "price_ratio": 9.0, "price_total": 394538694.0, "stock_hold": 2092680.0, "stock_ratio": 4.54, "stock_total": 46123757.0, "year": "2022"}, {"date": "20220603", "market": "KOSDAQ", "month": "06", "price_hold": 35386370.0, "price_ratio": 8.97, "price_total": 394581901.0, "stock_hold": 2092415.0, "stock_ratio": 4.53, "stock_total": 46145784.0, "year": "2022"}, {"date": "20220607", "market": "KOSDAQ", "month": "06", "price_hold": 34374435.0, "price_ratio": 8.9, "price_total": 386405375.0, "stock_hold": 2086373.0, "stock_ratio": 4.53, "stock_total": 46067267.0, "year": "2022"}, {"date": "20220608", "market": "KOSDAQ", "month": "06", "price_hold": 34350775.0, "price_ratio": 8.88, "price_total": 386754987.0, "stock_hold": 2067551.0, "stock_ratio": 4.47, "stock_total": 46228327.0, "year": "2022"}, {"date": "20220609", "market": "KOSDAQ", "month": "06", "price_hold": 34509355.0, "price_ratio": 8.91, "price_total": 387105517.0, "stock_hold": 2064940.0, "stock_ratio": 4.47, "stock_total": 46228519.0, "year": "2022"}, {"date": "20220610", "market": "KOSDAQ", "month": "06", "price_hold": 33955406.0, "price_ratio": 8.85, "price_total": 383891942.0, "stock_hold": 2051195.0, "stock_ratio": 4.44, "stock_total": 46249461.0, "year": "2022"}, {"date": "20220613", "market": "KOSDAQ", "month": "06", "price_hold": 32613594.0, "price_ratio": 8.91, "price_total": 366175792.0, "stock_hold": 2045233.0, "stock_ratio": 4.42, "stock_total": 46259836.0, "year": "2022"}, {"date": "20220614", "market": "KOSDAQ", "month": "06", "price_hold": 32505231.0, "price_ratio": 8.93, "price_total": 364060220.0, "stock_hold": 2033541.0, "stock_ratio": 4.4, "stock_total": 46265232.0, "year": "2022"}, {"date": "20220615", "market": "KOSDAQ", "month": "06", "price_hold": 31749561.0, "price_ratio": 8.98, "price_total": 353596003.0, "stock_hold": 2046827.0, "stock_ratio": 4.42, "stock_total": 46284112.0, "year": "2022"}, {"date": "20220616", "market": "KOSDAQ", "month": "06", "price_hold": 31823666.0, "price_ratio": 8.97, "price_total": 354964982.0, "stock_hold": 2025401.0, "stock_ratio": 4.37, "stock_total": 46334705.0, "year": "2022"}, {"date": "20220617", "market": "KOSDAQ", "month": "06", "price_hold": 31783356.0, "price_ratio": 8.97, "price_total": 354177657.0, "stock_hold": 2047504.0, "stock_ratio": 4.42, "stock_total": 46360068.0, "year": "2022"}, {"date": "20220620", "market": "KOSDAQ", "month": "06", "price_hold": 31121672.0, "price_ratio": 9.11, "price_total": 341761950.0, "stock_hold": 2066087.0, "stock_ratio": 4.45, "stock_total": 46397774.0, "year": "2022"}, {"date": "20220621", "market": "KOSDAQ", "month": "06", "price_hold": 31305637.0, "price_ratio": 9.06, "price_total": 345680333.0, "stock_hold": 2037700.0, "stock_ratio": 4.39, "stock_total": 46409128.0, "year": "2022"}, {"date": "20220622", "market": "KOSDAQ", "month": "06", "price_hold": 30191605.0, "price_ratio": 9.09, "price_total": 332276497.0, "stock_hold": 2061683.0, "stock_ratio": 4.43, "stock_total": 46510381.0, "year": "2022"}, {"date": "20220623", "market": "KOSDAQ", "month": "06", "price_hold": 29157273.0, "price_ratio": 9.16, "price_total": 318142287.0, "stock_hold": 2048980.0, "stock_ratio": 4.4, "stock_total": 46535904.0, "year": "2022"}, {"date": "20220624", "market": "KOSDAQ", "month": "06", "price_hold": 30707590.0, "price_ratio": 9.17, "price_total": 334693540.0, "stock_hold": 2079228.0, "stock_ratio": 4.46, "stock_total": 46583247.0, "year": "2022"}, {"date": "20220627", "market": "KOSDAQ", "month": "06", "price_hold": 30698264.0, "price_ratio": 9.18, "price_total": 334545525.0, "stock_hold": 2130480.0, "stock_ratio": 4.58, "stock_total": 46514341.0, "year": "2022"}, {"date": "20220628", "market": "KOSDAQ", "month": "06", "price_hold": 30659543.0, "price_ratio": 9.16, "price_total": 334683635.0, "stock_hold": 2162017.0, "stock_ratio": 4.65, "stock_total": 46525327.0, "year": "2022"}, {"date": "20220629", "market": "KOSDAQ", "month": "06", "price_hold": 29947789.0, "price_ratio": 9.03, "price_total": 331666597.0, "stock_hold": 2124403.0, "stock_ratio": 4.57, "stock_total": 46530119.0, "year": "2022"}, {"date": "20220630", "market": "KOSDAQ", "month": "06", "price_hold": 29168782.0, "price_ratio": 8.97, "price_total": 325164482.0, "stock_hold": 2119213.0, "stock_ratio": 4.54, "stock_total": 46659344.0, "year": "2022"}, {"date": "20220701", "market": "KOSDAQ", "month": "07", "price_hold": 28446634.0, "price_ratio": 8.92, "price_total": 318801893.0, "stock_hold": 2084713.0, "stock_ratio": 4.45, "stock_total": 46805840.0, "year": "2022"}, {"date": "20220704", "market": "KOSDAQ", "month": "07", "price_hold": 28130539.0, "price_ratio": 8.92, "price_total": 315450102.0, "stock_hold": 2067526.0, "stock_ratio": 4.42, "stock_total": 46811188.0, "year": "2022"}, {"date": "20220705", "market": "KOSDAQ", "month": "07", "price_hold": 29168215.0, "price_ratio": 8.92, "price_total": 327057896.0, "stock_hold": 2057272.0, "stock_ratio": 4.39, "stock_total": 46824597.0, "year": "2022"}, {"date": "20220706", "market": "KOSDAQ", "month": "07", "price_hold": 29130565.0, "price_ratio": 8.97, "price_total": 324728173.0, "stock_hold": 2088623.0, "stock_ratio": 4.46, "stock_total": 46827718.0, "year": "2022"}, {"date": "20220707", "market": "KOSDAQ", "month": "07", "price_hold": 29600195.0, "price_ratio": 8.94, "price_total": 330995391.0, "stock_hold": 2082999.0, "stock_ratio": 4.45, "stock_total": 46836039.0, "year": "2022"}, {"date": "20220708", "market": "KOSDAQ", "month": "07", "price_hold": 29795812.0, "price_ratio": 8.9, "price_total": 334753996.0, "stock_hold": 2089253.0, "stock_ratio": 4.46, "stock_total": 46836142.0, "year": "2022"}, {"date": "20220711", "market": "KOSDAQ", "month": "07", "price_hold": 29791565.0, "price_ratio": 8.88, "price_total": 335524647.0, "stock_hold": 2098094.0, "stock_ratio": 4.48, "stock_total": 46842895.0, "year": "2022"}, {"date": "20220712", "market": "KOSDAQ", "month": "07", "price_hold": 29036573, "price_ratio": 8.85, "price_total": 328272562, "stock_hold": 2097975, "stock_ratio": 4.49, "stock_total": 46774541, "year": "2022"}, {"date": "20220713", "market": "KOSDAQ", "month": "07", "price_hold": 29437350.0, "price_ratio": 8.84, "price_total": 333169863.0, "stock_hold": 2064507.0, "stock_ratio": 4.41, "stock_total": 46780542.0, "year": "2022"}, {"date": "20220714", "market": "KOSDAQ", "month": "07", "price_hold": 29425497.0, "price_ratio": 8.79, "price_total": 334610537.0, "stock_hold": 2058931.0, "stock_ratio": 4.4, "stock_total": 46797021.0, "year": "2022"}, {"date": "20220715", "market": "KOSDAQ", "month": "07", "price_hold": 30109299.0, "price_ratio": 8.79, "price_total": 342387086.0, "stock_hold": 2061223.0, "stock_ratio": 4.4, "stock_total": 46818426.0, "year": "2022"}, {"date": "20220718", "market": "KOSDAQ", "month": "07", "price_hold": 30497657.0, "price_ratio": 8.74, "price_total": 349013968.0, "stock_hold": 2046825.0, "stock_ratio": 4.37, "stock_total": 46850131.0, "year": "2022"}, {"date": "20220719", "market": "KOSDAQ", "month": "07", "price_hold": 30715432.0, "price_ratio": 8.74, "price_total": 351550343.0, "stock_hold": 2065835.0, "stock_ratio": 4.41, "stock_total": 46890525.0, "year": "2022"}, {"date": "20220720", "market": "KOSDAQ", "month": "07", "price_hold": 31167369.0, "price_ratio": 8.77, "price_total": 355312983.0, "stock_hold": 2069448.0, "stock_ratio": 4.41, "stock_total": 46896052.0, "year": "2022"}, {"date": "20220721", "market": "KOSDAQ", "month": "07", "price_hold": 31378279.0, "price_ratio": 8.77, "price_total": 357733546.0, "stock_hold": 2069908.0, "stock_ratio": 4.41, "stock_total": 46916603.0, "year": "2022"}, {"date": "20220722", "market": "KOSDAQ", "month": "07", "price_hold": 31102691.0, "price_ratio": 8.75, "price_total": 355384476.0, "stock_hold": 2068931.0, "stock_ratio": 4.41, "stock_total": 46930823.0, "year": "2022"}, {"date": "20220725", "market": "KOSDAQ", "month": "07", "price_hold": 31130660.0, "price_ratio": 8.77, "price_total": 355144878.0, "stock_hold": 2053677.0, "stock_ratio": 4.38, "stock_total": 46931564.0, "year": "2022"}, {"date": "20220726", "market": "KOSDAQ", "month": "07", "price_hold": 31084019.0, "price_ratio": 8.75, "price_total": 355173674.0, "stock_hold": 2044647.0, "stock_ratio": 4.36, "stock_total": 46934417.0, "year": "2022"}, {"date": "20220727", "market": "KOSDAQ", "month": "07", "price_hold": 31265702.0, "price_ratio": 8.74, "price_total": 357673315.0, "stock_hold": 2039888.0, "stock_ratio": 4.34, "stock_total": 46955889.0, "year": "2022"}, {"date": "20220728", "market": "KOSDAQ", "month": "07", "price_hold": 31498703.0, "price_ratio": 8.75, "price_total": 360161550.0, "stock_hold": 2046622.0, "stock_ratio": 4.36, "stock_total": 46973033.0, "year": "2022"}, {"date": "20220729", "market": "KOSDAQ", "month": "07", "price_hold": 31720576.0, "price_ratio": 8.73, "price_total": 363327090.0, "stock_hold": 2043549.0, "stock_ratio": 4.34, "stock_total": 47069205.0, "year": "2022"}, {"date": "20220801", "market": "KOSDAQ", "month": "08", "price_hold": 31873055.0, "price_ratio": 8.73, "price_total": 365116134.0, "stock_hold": 2045908.0, "stock_ratio": 4.34, "stock_total": 47088608.0, "year": "2022"}, {"date": "20220802", "market": "KOSDAQ", "month": "08", "price_hold": 31712967.0, "price_ratio": 8.72, "price_total": 363794093.0, "stock_hold": 2046348.0, "stock_ratio": 4.34, "stock_total": 47141527.0, "year": "2022"}, {"date": "20220803", "market": "KOSDAQ", "month": "08", "price_hold": 32044531.0, "price_ratio": 8.69, "price_total": 368803438.0, "stock_hold": 2038851.0, "stock_ratio": 4.32, "stock_total": 47159970.0, "year": "2022"}, {"date": "20220804", "market": "KOSDAQ", "month": "08", "price_hold": 32557258, "price_ratio": 8.72, "price_total": 373558759, "stock_hold": 2046620, "stock_ratio": 4.34, "stock_total": 47170831, "year": "2022"}, {"date": "20220805", "market": "KOSDAQ", "month": "08", "price_hold": 32914373.0, "price_ratio": 8.74, "price_total": 376514340.0, "stock_hold": 2057494.0, "stock_ratio": 4.35, "stock_total": 47257375.0, "year": "2022"}, {"date": "20220808", "market": "KOSDAQ", "month": "08", "price_hold": 32956435.0, "price_ratio": 8.76, "price_total": 376117150.0, "stock_hold": 2061538.0, "stock_ratio": 4.36, "stock_total": 47259425.0, "year": "2022"}, {"date": "20220809", "market": "KOSDAQ", "month": "08", "price_hold": 33047856.0, "price_ratio": 8.75, "price_total": 377566289.0, "stock_hold": 2055458.0, "stock_ratio": 4.35, "stock_total": 47299986.0, "year": "2022"}, {"date": "20220810", "market": "KOSDAQ", "month": "08", "price_hold": 32388395, "price_ratio": 8.72, "price_total": 371625462, "stock_hold": 2043127, "stock_ratio": 4.31, "stock_total": 47411350, "year": "2022"}, {"date": "20220812", "market": "KOSDAQ", "month": "08", "price_hold": 32817118.0, "price_ratio": 8.71, "price_total": 376887724.0, "stock_hold": 2038602.0, "stock_ratio": 4.32, "stock_total": 47236687.0, "year": "2022"}, {"date": "20220816", "market": "KOSDAQ", "month": "08", "price_hold": 33033813.0, "price_ratio": 8.73, "price_total": 378527165.0, "stock_hold": 2041110.0, "stock_ratio": 4.32, "stock_total": 47241673.0, "year": "2022"}, {"date": "20220817", "market": "KOSDAQ", "month": "08", "price_hold": 32910560.0, "price_ratio": 8.78, "price_total": 375022273.0, "stock_hold": 2044849.0, "stock_ratio": 4.33, "stock_total": 47241849.0, "year": "2022"}, {"date": "20220818", "market": "KOSDAQ", "month": "08", "price_hold": 32815457.0, "price_ratio": 8.77, "price_total": 374250513.0, "stock_hold": 2030412.0, "stock_ratio": 4.3, "stock_total": 47244682.0, "year": "2022"}, {"date": "20220819", "market": "KOSDAQ", "month": "08", "price_hold": 32248524.0, "price_ratio": 8.73, "price_total": 369234113.0, "stock_hold": 2029289.0, "stock_ratio": 4.29, "stock_total": 47307711.0, "year": "2022"}, {"date": "20220822", "market": "KOSDAQ", "month": "08", "price_hold": 31435566.0, "price_ratio": 8.7, "price_total": 361316213.0, "stock_hold": 2018239.0, "stock_ratio": 4.26, "stock_total": 47358134.0, "year": "2022"}, {"date": "20220823", "market": "KOSDAQ", "month": "08", "price_hold": 30938327.0, "price_ratio": 8.69, "price_total": 355825721.0, "stock_hold": 2013192.0, "stock_ratio": 4.25, "stock_total": 47395093.0, "year": "2022"}, {"date": "20220824", "market": "KOSDAQ", "month": "08", "price_hold": 31230866.0, "price_ratio": 8.67, "price_total": 360258576.0, "stock_hold": 2015624.0, "stock_ratio": 4.25, "stock_total": 47395960.0, "year": "2022"}, {"date": "20220825", "market": "KOSDAQ", "month": "08", "price_hold": 31903296.0, "price_ratio": 8.7, "price_total": 366788600.0, "stock_hold": 2023037.0, "stock_ratio": 4.27, "stock_total": 47409058.0, "year": "2022"}, {"date": "20220826", "market": "KOSDAQ", "month": "08", "price_hold": 31668861.0, "price_ratio": 8.69, "price_total": 364598714.0, "stock_hold": 2039218.0, "stock_ratio": 4.3, "stock_total": 47428249.0, "year": "2022"}, {"date": "20220829", "market": "KOSDAQ", "month": "08", "price_hold": 30646958.0, "price_ratio": 8.65, "price_total": 354410894.0, "stock_hold": 2039624.0, "stock_ratio": 4.3, "stock_total": 47431772.0, "year": "2022"}, {"date": "20220830", "market": "KOSDAQ", "month": "08", "price_hold": 31528069.0, "price_ratio": 8.7, "price_total": 362303883.0, "stock_hold": 2044070.0, "stock_ratio": 4.3, "stock_total": 47494290.0, "year": "2022"}, {"date": "20220831", "market": "KOSDAQ", "month": "08", "price_hold": 31959542.0, "price_ratio": 8.71, "price_total": 366816015.0, "stock_hold": 2043519.0, "stock_ratio": 4.3, "stock_total": 47494976.0, "year": "2022"}, {"date": "20220901", "market": "KOSDAQ", "month": "09", "price_hold": 31321713.0, "price_ratio": 8.74, "price_total": 358507548.0, "stock_hold": 2050759.0, "stock_ratio": 4.32, "stock_total": 47513038.0, "year": "2022"}, {"date": "20220902", "market": "KOSDAQ", "month": "09", "price_hold": 31163291.0, "price_ratio": 8.72, "price_total": 357503274.0, "stock_hold": 2031397.0, "stock_ratio": 4.27, "stock_total": 47556833.0, "year": "2022"}, {"date": "20220905", "market": "KOSDAQ", "month": "09", "price_hold": 30693690.0, "price_ratio": 8.75, "price_total": 350972750.0, "stock_hold": 2028674.0, "stock_ratio": 4.27, "stock_total": 47563378.0, "year": "2022"}, {"date": "20220906", "market": "KOSDAQ", "month": "09", "price_hold": 30916379.0, "price_ratio": 8.72, "price_total": 354746927.0, "stock_hold": 2033723.0, "stock_ratio": 4.26, "stock_total": 47781299.0, "year": "2022"}, {"date": "20220907", "market": "KOSDAQ", "month": "09", "price_hold": 30638426.0, "price_ratio": 8.76, "price_total": 349785644.0, "stock_hold": 2047742.0, "stock_ratio": 4.28, "stock_total": 47791782.0, "year": "2022"}, {"date": "20220908", "market": "KOSDAQ", "month": "09", "price_hold": 31053493.0, "price_ratio": 8.77, "price_total": 354230892.0, "stock_hold": 2028787.0, "stock_ratio": 4.24, "stock_total": 47811293.0, "year": "2022"}, {"date": "20220913", "market": "KOSDAQ", "month": "09", "price_hold": 31951112.0, "price_ratio": 8.81, "price_total": 362871798.0, "stock_hold": 2039062.0, "stock_ratio": 4.26, "stock_total": 47874735.0, "year": "2022"}, {"date": "20220914", "market": "KOSDAQ", "month": "09", "price_hold": 31367917.0, "price_ratio": 8.79, "price_total": 356659511.0, "stock_hold": 2071414.0, "stock_ratio": 4.33, "stock_total": 47875490.0, "year": "2022"}, {"date": "20220915", "market": "KOSDAQ", "month": "09", "price_hold": 31289618.0, "price_ratio": 8.79, "price_total": 355934998.0, "stock_hold": 2069716.0, "stock_ratio": 4.32, "stock_total": 47882532.0, "year": "2022"}, {"date": "20220916", "market": "KOSDAQ", "month": "09", "price_hold": 30789891.0, "price_ratio": 8.77, "price_total": 351206467.0, "stock_hold": 2050875.0, "stock_ratio": 4.28, "stock_total": 47906398.0, "year": "2022"}, {"date": "20220919", "market": "KOSDAQ", "month": "09", "price_hold": 30117625.0, "price_ratio": 8.78, "price_total": 342941151.0, "stock_hold": 2032172.0, "stock_ratio": 4.24, "stock_total": 47906627.0, "year": "2022"}, {"date": "20220920", "market": "KOSDAQ", "month": "09", "price_hold": 30391117.0, "price_ratio": 8.76, "price_total": 346902230.0, "stock_hold": 2019991.0, "stock_ratio": 4.21, "stock_total": 48002284.0, "year": "2022"}, {"date": "20220921", "market": "KOSDAQ", "month": "09", "price_hold": 30170770.0, "price_ratio": 8.76, "price_total": 344388093.0, "stock_hold": 2046359.0, "stock_ratio": 4.26, "stock_total": 48073537.0, "year": "2022"}, {"date": "20220922", "market": "KOSDAQ", "month": "09", "price_hold": 30058507.0, "price_ratio": 8.77, "price_total": 342873657.0, "stock_hold": 2043831.0, "stock_ratio": 4.26, "stock_total": 48006925.0, "year": "2022"}, {"date": "20220923", "market": "KOSDAQ", "month": "09", "price_hold": 29208455.0, "price_ratio": 8.77, "price_total": 332903849.0, "stock_hold": 2042559.0, "stock_ratio": 4.25, "stock_total": 48046465.0, "year": "2022"}, {"date": "20220926", "market": "KOSDAQ", "month": "09", "price_hold": 27615976.0, "price_ratio": 8.73, "price_total": 316331853.0, "stock_hold": 2025772.0, "stock_ratio": 4.21, "stock_total": 48086637.0, "year": "2022"}, {"date": "20220927", "market": "KOSDAQ", "month": "09", "price_hold": 28028977.0, "price_ratio": 8.79, "price_total": 319026175.0, "stock_hold": 2046111.0, "stock_ratio": 4.25, "stock_total": 48094854.0, "year": "2022"}, {"date": "20220928", "market": "KOSDAQ", "month": "09", "price_hold": 27202634.0, "price_ratio": 8.84, "price_total": 307807312.0, "stock_hold": 2068513.0, "stock_ratio": 4.3, "stock_total": 48109171.0, "year": "2022"}, {"date": "20220929", "market": "KOSDAQ", "month": "09", "price_hold": 27175045.0, "price_ratio": 8.81, "price_total": 308456808.0, "stock_hold": 2062041.0, "stock_ratio": 4.28, "stock_total": 48137331.0, "year": "2022"}, {"date": "20220930", "market": "KOSDAQ", "month": "09", "price_hold": 27190718.0, "price_ratio": 8.8, "price_total": 308863848.0, "stock_hold": 2089295.0, "stock_ratio": 4.33, "stock_total": 48205182.0, "year": "2022"}, {"date": "20221004", "market": "KOSDAQ", "month": "10", "price_hold": 28341275.0, "price_ratio": 8.86, "price_total": 319854569.0, "stock_hold": 2106281.0, "stock_ratio": 4.37, "stock_total": 48205206.0, "year": "2022"}, {"date": "20221005", "market": "KOSDAQ", "month": "10", "price_hold": 28005057.0, "price_ratio": 8.9, "price_total": 314630996.0, "stock_hold": 2148317.0, "stock_ratio": 4.46, "stock_total": 48213329.0, "year": "2022"}, {"date": "20221006", "market": "KOSDAQ", "month": "10", "price_hold": 28649145.0, "price_ratio": 8.84, "price_total": 324168977.0, "stock_hold": 2112574.0, "stock_ratio": 4.38, "stock_total": 48228425.0, "year": "2022"}, {"date": "20221007", "market": "KOSDAQ", "month": "10", "price_hold": 28442888.0, "price_ratio": 8.87, "price_total": 320796815.0, "stock_hold": 2131552.0, "stock_ratio": 4.42, "stock_total": 48241774.0, "year": "2022"}, {"date": "20221011", "market": "KOSDAQ", "month": "10", "price_hold": 27359516.0, "price_ratio": 8.9, "price_total": 307440393.0, "stock_hold": 2110231.0, "stock_ratio": 4.37, "stock_total": 48266104.0, "year": "2022"}, {"date": "20221012", "market": "KOSDAQ", "month": "10", "price_hold": 27520972.0, "price_ratio": 8.92, "price_total": 308456485.0, "stock_hold": 2080172.0, "stock_ratio": 4.31, "stock_total": 48267118.0, "year": "2022"}, {"date": "20221013", "market": "KOSDAQ", "month": "10", "price_hold": 26791126.0, "price_ratio": 8.96, "price_total": 299052153.0, "stock_hold": 2078392.0, "stock_ratio": 4.31, "stock_total": 48271787.0, "year": "2022"}, {"date": "20221014", "market": "KOSDAQ", "month": "10", "price_hold": 27783676.0, "price_ratio": 8.92, "price_total": 311385917.0, "stock_hold": 2058041.0, "stock_ratio": 4.26, "stock_total": 48283226.0, "year": "2022"}, {"date": "20221017", "market": "KOSDAQ", "month": "10", "price_hold": 28102188.0, "price_ratio": 8.97, "price_total": 313338562.0, "stock_hold": 2113550.0, "stock_ratio": 4.38, "stock_total": 48252947.0, "year": "2022"}, {"date": "20221018", "market": "KOSDAQ", "month": "10", "price_hold": 28687428.0, "price_ratio": 8.95, "price_total": 320639761.0, "stock_hold": 2127257.0, "stock_ratio": 4.41, "stock_total": 48274869.0, "year": "2022"}, {"date": "20221019", "market": "KOSDAQ", "month": "10", "price_hold": 28221732.0, "price_ratio": 8.87, "price_total": 318156853.0, "stock_hold": 2134822.0, "stock_ratio": 4.42, "stock_total": 48331586.0, "year": "2022"}, {"date": "20221020", "market": "KOSDAQ", "month": "10", "price_hold": 27765076.0, "price_ratio": 8.85, "price_total": 313890313.0, "stock_hold": 2120398.0, "stock_ratio": 4.39, "stock_total": 48345532.0, "year": "2022"}, {"date": "20221021", "market": "KOSDAQ", "month": "10", "price_hold": 27526540.0, "price_ratio": 8.84, "price_total": 311224519.0, "stock_hold": 2094481.0, "stock_ratio": 4.33, "stock_total": 48363334.0, "year": "2022"}, {"date": "20221024", "market": "KOSDAQ", "month": "10", "price_hold": 28131695.0, "price_ratio": 8.86, "price_total": 317589693.0, "stock_hold": 2070231.0, "stock_ratio": 4.28, "stock_total": 48363383.0, "year": "2022"}, {"date": "20221025", "market": "KOSDAQ", "month": "10", "price_hold": 28244864.0, "price_ratio": 8.87, "price_total": 318350426.0, "stock_hold": 2103066.0, "stock_ratio": 4.35, "stock_total": 48369916.0, "year": "2022"}, {"date": "20221026", "market": "KOSDAQ", "month": "10", "price_hold": 27976128.0, "price_ratio": 8.87, "price_total": 315561721.0, "stock_hold": 2095727.0, "stock_ratio": 4.34, "stock_total": 48342125.0, "year": "2022"}, {"date": "20221027", "market": "KOSDAQ", "month": "10", "price_hold": 28338139.0, "price_ratio": 8.82, "price_total": 321179890.0, "stock_hold": 2081623.0, "stock_ratio": 4.3, "stock_total": 48372945.0, "year": "2022"}, {"date": "20221028", "market": "KOSDAQ", "month": "10", "price_hold": 28217054.0, "price_ratio": 8.88, "price_total": 317743013.0, "stock_hold": 2090883.0, "stock_ratio": 4.32, "stock_total": 48394245.0, "year": "2022"}, {"date": "20221031", "market": "KOSDAQ", "month": "10", "price_hold": 28575190.0, "price_ratio": 8.89, "price_total": 321315140.0, "stock_hold": 2074112.0, "stock_ratio": 4.28, "stock_total": 48460615.0, "year": "2022"}, {"date": "20221101", "market": "KOSDAQ", "month": "11", "price_hold": 28744776.0, "price_ratio": 8.89, "price_total": 323475938.0, "stock_hold": 2079480.0, "stock_ratio": 4.28, "stock_total": 48532853.0, "year": "2022"}, {"date": "20221102", "market": "KOSDAQ", "month": "11", "price_hold": 28605206.0, "price_ratio": 8.87, "price_total": 322379756.0, "stock_hold": 2096563.0, "stock_ratio": 4.32, "stock_total": 48540897.0, "year": "2022"}, {"date": "20221103", "market": "KOSDAQ", "month": "11", "price_hold": 27880993.0, "price_ratio": 8.72, "price_total": 319615919.0, "stock_hold": 2078868.0, "stock_ratio": 4.28, "stock_total": 48603632.0, "year": "2022"}, {"date": "20221104", "market": "KOSDAQ", "month": "11", "price_hold": 27894848.0, "price_ratio": 8.72, "price_total": 319806801.0, "stock_hold": 2079845.0, "stock_ratio": 4.28, "stock_total": 48604855.0, "year": "2022"}, {"date": "20221107", "market": "KOSDAQ", "month": "11", "price_hold": 28156955.0, "price_ratio": 8.72, "price_total": 322884895.0, "stock_hold": 2088221.0, "stock_ratio": 4.3, "stock_total": 48608756.0, "year": "2022"}, {"date": "20221108", "market": "KOSDAQ", "month": "11", "price_hold": 28860065.0, "price_ratio": 8.78, "price_total": 328769979.0, "stock_hold": 2104481.0, "stock_ratio": 4.33, "stock_total": 48610085.0, "year": "2022"}, {"date": "20221109", "market": "KOSDAQ", "month": "11", "price_hold": 29007384.0, "price_ratio": 8.81, "price_total": 329414677.0, "stock_hold": 2122659.0, "stock_ratio": 4.37, "stock_total": 48570362.0, "year": "2022"}, {"date": "20221110", "market": "KOSDAQ", "month": "11", "price_hold": 28796508.0, "price_ratio": 8.82, "price_total": 326431031.0, "stock_hold": 2149159.0, "stock_ratio": 4.42, "stock_total": 48619082.0, "year": "2022"}, {"date": "20221111", "market": "KOSDAQ", "month": "11", "price_hold": 29829866.0, "price_ratio": 8.84, "price_total": 337264814.0, "stock_hold": 2144311.0, "stock_ratio": 4.41, "stock_total": 48580223.0, "year": "2022"}, {"date": "20221114", "market": "KOSDAQ", "month": "11", "price_hold": 29914494.0, "price_ratio": 8.87, "price_total": 337140902.0, "stock_hold": 2164047.0, "stock_ratio": 4.45, "stock_total": 48597283.0, "year": "2022"}, {"date": "20221115", "market": "KOSDAQ", "month": "11", "price_hold": 30577236.0, "price_ratio": 8.88, "price_total": 344193559.0, "stock_hold": 2173352.0, "stock_ratio": 4.47, "stock_total": 48609719.0, "year": "2022"}, {"date": "20221116", "market": "KOSDAQ", "month": "11", "price_hold": 30704302.0, "price_ratio": 8.95, "price_total": 343209334.0, "stock_hold": 2178728.0, "stock_ratio": 4.49, "stock_total": 48502380.0, "year": "2022"}, {"date": "20221117", "market": "KOSDAQ", "month": "11", "price_hold": 30362159.0, "price_ratio": 8.9, "price_total": 340965032.0, "stock_hold": 2161111.0, "stock_ratio": 4.45, "stock_total": 48581605.0, "year": "2022"}, {"date": "20221118", "market": "KOSDAQ", "month": "11", "price_hold": 30062783.0, "price_ratio": 8.87, "price_total": 338951690.0, "stock_hold": 2138822.0, "stock_ratio": 4.39, "stock_total": 48688539.0, "year": "2022"}, {"date": "20221121", "market": "KOSDAQ", "month": "11", "price_hold": 29455167.0, "price_ratio": 8.85, "price_total": 332699337.0, "stock_hold": 2126920.0, "stock_ratio": 4.37, "stock_total": 48694556.0, "year": "2022"}, {"date": "20221122", "market": "KOSDAQ", "month": "11", "price_hold": 29062600.0, "price_ratio": 8.81, "price_total": 329829715.0, "stock_hold": 2102865.0, "stock_ratio": 4.32, "stock_total": 48706225.0, "year": "2022"}, {"date": "20221123", "market": "KOSDAQ", "month": "11", "price_hold": 29642386.0, "price_ratio": 8.83, "price_total": 335667395.0, "stock_hold": 2093968.0, "stock_ratio": 4.3, "stock_total": 48730386.0, "year": "2022"}, {"date": "20221124", "market": "KOSDAQ", "month": "11", "price_hold": 30197253.0, "price_ratio": 8.84, "price_total": 341717147.0, "stock_hold": 2112842.0, "stock_ratio": 4.33, "stock_total": 48757320.0, "year": "2022"}, {"date": "20221125", "market": "KOSDAQ", "month": "11", "price_hold": 30160591.0, "price_ratio": 8.88, "price_total": 339637553.0, "stock_hold": 2134559.0, "stock_ratio": 4.38, "stock_total": 48760078.0, "year": "2022"}, {"date": "20221128", "market": "KOSDAQ", "month": "11", "price_hold": 29522929.0, "price_ratio": 8.88, "price_total": 332414215.0, "stock_hold": 2119321.0, "stock_ratio": 4.35, "stock_total": 48762566.0, "year": "2022"}, {"date": "20221129", "market": "KOSDAQ", "month": "11", "price_hold": 29840098.0, "price_ratio": 8.86, "price_total": 336927388.0, "stock_hold": 2091158.0, "stock_ratio": 4.29, "stock_total": 48784442.0, "year": "2022"}, {"date": "20221130", "market": "KOSDAQ", "month": "11", "price_hold": 29999632.0, "price_ratio": 8.88, "price_total": 337947066.0, "stock_hold": 2105604.0, "stock_ratio": 4.31, "stock_total": 48812914.0, "year": "2022"}, {"date": "20221201", "market": "KOSDAQ", "month": "12", "price_hold": 30479200.0, "price_ratio": 8.88, "price_total": 343075080.0, "stock_hold": 2103419.0, "stock_ratio": 4.31, "stock_total": 48825190.0, "year": "2022"}, {"date": "20221202", "market": "KOSDAQ", "month": "12", "price_hold": 30205733.0, "price_ratio": 8.89, "price_total": 339643001.0, "stock_hold": 2118781.0, "stock_ratio": 4.34, "stock_total": 48828274.0, "year": "2022"}, {"date": "20221205", "market": "KOSDAQ", "month": "12", "price_hold": 30185046.0, "price_ratio": 8.88, "price_total": 339917270.0, "stock_hold": 2109200.0, "stock_ratio": 4.32, "stock_total": 48842128.0, "year": "2022"}, {"date": "20221206", "market": "KOSDAQ", "month": "12", "price_hold": 29581350.0, "price_ratio": 8.86, "price_total": 333769907.0, "stock_hold": 2105724.0, "stock_ratio": 4.31, "stock_total": 48857629.0, "year": "2022"}, {"date": "20221207", "market": "KOSDAQ", "month": "12", "price_hold": 29463491.0, "price_ratio": 8.84, "price_total": 333420327.0, "stock_hold": 2089290.0, "stock_ratio": 4.27, "stock_total": 48878685.0, "year": "2022"}, {"date": "20221209", "market": "KOSDAQ", "month": "12", "price_hold": 29693660.0, "price_ratio": 8.89, "price_total": 334174610.0, "stock_hold": 2076481.0, "stock_ratio": 4.24, "stock_total": 48928684.0, "year": "2022"}, {"date": "20221212", "market": "KOSDAQ", "month": "12", "price_hold": 29483018.0, "price_ratio": 8.87, "price_total": 332248030.0, "stock_hold": 2084031.0, "stock_ratio": 4.27, "stock_total": 48824607.0, "year": "2022"}, {"date": "20221213", "market": "KOSDAQ", "month": "12", "price_hold": 29435758.0, "price_ratio": 8.86, "price_total": 332194007.0, "stock_hold": 2079737.0, "stock_ratio": 4.26, "stock_total": 48824161.0, "year": "2022"}, {"date": "20221214", "market": "KOSDAQ", "month": "12", "price_hold": 29961144.0, "price_ratio": 8.85, "price_total": 338621742.0, "stock_hold": 2072634.0, "stock_ratio": 4.24, "stock_total": 48829467.0, "year": "2022"}, {"date": "20221215", "market": "KOSDAQ", "month": "12", "price_hold": 29713450.0, "price_ratio": 8.85, "price_total": 335706651.0, "stock_hold": 2096701.0, "stock_ratio": 4.29, "stock_total": 48844111.0, "year": "2022"}, {"date": "20221216", "market": "KOSDAQ", "month": "12", "price_hold": 29540153.0, "price_ratio": 8.85, "price_total": 333728482.0, "stock_hold": 2093945.0, "stock_ratio": 4.29, "stock_total": 48786402.0, "year": "2022"}, {"date": "20221219", "market": "KOSDAQ", "month": "12", "price_hold": 29499197.0, "price_ratio": 8.85, "price_total": 333338382.0, "stock_hold": 2082507.0, "stock_ratio": 4.27, "stock_total": 48799311.0, "year": "2022"}, {"date": "20221220", "market": "KOSDAQ", "month": "12", "price_hold": 28935828.0, "price_ratio": 8.85, "price_total": 326822623.0, "stock_hold": 2092611.0, "stock_ratio": 4.29, "stock_total": 48802786.0, "year": "2022"}, {"date": "20221221", "market": "KOSDAQ", "month": "12", "price_hold": 29068435.0, "price_ratio": 8.86, "price_total": 327971512.0, "stock_hold": 2076513.0, "stock_ratio": 4.25, "stock_total": 48803536.0, "year": "2022"}, {"date": "20221222", "market": "KOSDAQ", "month": "12", "price_hold": 29530799.0, "price_ratio": 8.89, "price_total": 332311677.0, "stock_hold": 2082993.0, "stock_ratio": 4.27, "stock_total": 48808516.0, "year": "2022"}, {"date": "20221226", "market": "KOSDAQ", "month": "12", "price_hold": 28992069.0, "price_ratio": 8.97, "price_total": 323390641.0, "stock_hold": 2077550.0, "stock_ratio": 4.26, "stock_total": 48792080.0, "year": "2022"}, {"date": "20221227", "market": "KOSDAQ", "month": "12", "price_hold": 29524107.0, "price_ratio": 9.0, "price_total": 327910002.0, "stock_hold": 2083385.0, "stock_ratio": 4.27, "stock_total": 48813273.0, "year": "2022"}, {"date": "20221228", "market": "KOSDAQ", "month": "12", "price_hold": 28765091.0, "price_ratio": 8.95, "price_total": 321475844.0, "stock_hold": 2107791.0, "stock_ratio": 4.32, "stock_total": 48837857.0, "year": "2022"}, {"date": "20221229", "market": "KOSDAQ", "month": "12", "price_hold": 28030539.0, "price_ratio": 8.88, "price_total": 315498720.0, "stock_hold": 2081456.0, "stock_ratio": 4.27, "stock_total": 48737548.0, "year": "2022"}, {"date": "20230102", "market": "KOSDAQ", "month": "01", "price_hold": 27654384.0, "price_ratio": 8.87, "price_total": 311897724.0, "stock_hold": 2063081.0, "stock_ratio": 4.23, "stock_total": 48769674.0, "year": "2023"}, {"date": "20230103", "market": "KOSDAQ", "month": "01", "price_hold": 27716404.0, "price_ratio": 8.84, "price_total": 313443984.0, "stock_hold": 2056288.0, "stock_ratio": 4.22, "stock_total": 48737657.0, "year": "2023"}, {"date": "20230104", "market": "KOSDAQ", "month": "01", "price_hold": 28153886.0, "price_ratio": 8.87, "price_total": 317540886.0, "stock_hold": 2070828.0, "stock_ratio": 4.25, "stock_total": 48754261.0, "year": "2023"}, {"date": "20230105", "market": "KOSDAQ", "month": "01", "price_hold": 27970540.0, "price_ratio": 8.85, "price_total": 315902967.0, "stock_hold": 2082702.0, "stock_ratio": 4.27, "stock_total": 48759890.0, "year": "2023"}, {"date": "20230106", "market": "KOSDAQ", "month": "01", "price_hold": 28200310.0, "price_ratio": 8.81, "price_total": 320090412.0, "stock_hold": 2070049.0, "stock_ratio": 4.24, "stock_total": 48779012.0, "year": "2023"}, {"date": "20230109", "market": "KOSDAQ", "month": "01", "price_hold": 28791185.0, "price_ratio": 8.84, "price_total": 325718027.0, "stock_hold": 2087114.0, "stock_ratio": 4.27, "stock_total": 48840423.0, "year": "2023"}, {"date": "20230110", "market": "KOSDAQ", "month": "01", "price_hold": 28420097.0, "price_ratio": 8.78, "price_total": 323644849.0, "stock_hold": 2104321.0, "stock_ratio": 4.3, "stock_total": 48905906.0, "year": "2023"}, {"date": "20230111", "market": "KOSDAQ", "month": "01", "price_hold": 29015282.0, "price_ratio": 8.8, "price_total": 329777375.0, "stock_hold": 2096467.0, "stock_ratio": 4.29, "stock_total": 48915436.0, "year": "2023"}, {"date": "20230113", "market": "KOSDAQ", "month": "01", "price_hold": 29204721.0, "price_ratio": 8.82, "price_total": 330987809.0, "stock_hold": 2100108.0, "stock_ratio": 4.29, "stock_total": 48987182.0, "year": "2023"}, {"date": "20230116", "market": "KOSDAQ", "month": "01", "price_hold": 29367736.0, "price_ratio": 8.81, "price_total": 333362222.0, "stock_hold": 2098081.0, "stock_ratio": 4.28, "stock_total": 48996288.0, "year": "2023"}, {"date": "20230117", "market": "KOSDAQ", "month": "01", "price_hold": 29077816.0, "price_ratio": 8.81, "price_total": 330058543.0, "stock_hold": 2102899.0, "stock_ratio": 4.29, "stock_total": 48990769.0, "year": "2023"}, {"date": "20230118", "market": "KOSDAQ", "month": "01", "price_hold": 29241962.0, "price_ratio": 8.83, "price_total": 331005187.0, "stock_hold": 2088289.0, "stock_ratio": 4.26, "stock_total": 48992990.0, "year": "2023"}, {"date": "20230119", "market": "KOSDAQ", "month": "01", "price_hold": 29511880.0, "price_ratio": 8.89, "price_total": 331969249.0, "stock_hold": 2090429.0, "stock_ratio": 4.26, "stock_total": 49026459.0, "year": "2023"}, {"date": "20230120", "market": "KOSDAQ", "month": "01", "price_hold": 29688261.0, "price_ratio": 8.88, "price_total": 334506824.0, "stock_hold": 2083039.0, "stock_ratio": 4.25, "stock_total": 49043220.0, "year": "2023"}, {"date": "20230125", "market": "KOSDAQ", "month": "01", "price_hold": 30445692.0, "price_ratio": 8.92, "price_total": 341163277.0, "stock_hold": 2086437.0, "stock_ratio": 4.25, "stock_total": 49045058.0, "year": "2023"}, {"date": "20230126", "market": "KOSDAQ", "month": "01", "price_hold": 30992133.0, "price_ratio": 9.0, "price_total": 344416795.0, "stock_hold": 2110010.0, "stock_ratio": 4.3, "stock_total": 49115818.0, "year": "2023"}, {"date": "20230127", "market": "KOSDAQ", "month": "01", "price_hold": 31132606.0, "price_ratio": 9.0, "price_total": 345741980.0, "stock_hold": 2123199.0, "stock_ratio": 4.32, "stock_total": 49141230.0, "year": "2023"}, {"date": "20230130", "market": "KOSDAQ", "month": "01", "price_hold": 30975326.0, "price_ratio": 8.99, "price_total": 344704325.0, "stock_hold": 2128147.0, "stock_ratio": 4.33, "stock_total": 49147729.0, "year": "2023"}, {"date": "20230131", "market": "KOSDAQ", "month": "01", "price_hold": 30966695.0, "price_ratio": 8.96, "price_total": 345558867.0, "stock_hold": 2124480.0, "stock_ratio": 4.32, "stock_total": 49148592.0, "year": "2023"}, {"date": "20230201", "market": "KOSDAQ", "month": "02", "price_hold": 31508577.0, "price_ratio": 8.99, "price_total": 350460924.0, "stock_hold": 2132124.0, "stock_ratio": 4.34, "stock_total": 49155852.0, "year": "2023"}, {"date": "20230202", "market": "KOSDAQ", "month": "02", "price_hold": 32265972.0, "price_ratio": 9.04, "price_total": 356981668.0, "stock_hold": 2135366.0, "stock_ratio": 4.34, "stock_total": 49177012.0, "year": "2023"}, {"date": "20230203", "market": "KOSDAQ", "month": "02", "price_hold": 32585485.0, "price_ratio": 9.09, "price_total": 358449972.0, "stock_hold": 2162389.0, "stock_ratio": 4.4, "stock_total": 49194638.0, "year": "2023"}, {"date": "20230206", "market": "KOSDAQ", "month": "02", "price_hold": 32254259.0, "price_ratio": 9.06, "price_total": 355964477.0, "stock_hold": 2154061.0, "stock_ratio": 4.38, "stock_total": 49199830.0, "year": "2023"}, {"date": "20230207", "market": "KOSDAQ", "month": "02", "price_hold": 32751206.0, "price_ratio": 9.06, "price_total": 361544964.0, "stock_hold": 2145217.0, "stock_ratio": 4.36, "stock_total": 49208522.0, "year": "2023"}, {"date": "20230208", "market": "KOSDAQ", "month": "02", "price_hold": 33160543.0, "price_ratio": 9.09, "price_total": 364938933.0, "stock_hold": 2154057.0, "stock_ratio": 4.38, "stock_total": 49212306.0, "year": "2023"}, {"date": "20230209", "market": "KOSDAQ", "month": "02", "price_hold": 33457889.0, "price_ratio": 9.11, "price_total": 367173796.0, "stock_hold": 2161664.0, "stock_ratio": 4.39, "stock_total": 49219417.0, "year": "2023"}, {"date": "20230210", "market": "KOSDAQ", "month": "02", "price_hold": 33135425.0, "price_ratio": 9.16, "price_total": 361579872.0, "stock_hold": 2155386.0, "stock_ratio": 4.38, "stock_total": 49231816.0, "year": "2023"}, {"date": "20230213", "market": "KOSDAQ", "month": "02", "price_hold": 33034107.0, "price_ratio": 9.13, "price_total": 361652494.0, "stock_hold": 2133175.0, "stock_ratio": 4.33, "stock_total": 49235869.0, "year": "2023"}, {"date": "20230214", "market": "KOSDAQ", "month": "02", "price_hold": 33635939.0, "price_ratio": 9.22, "price_total": 364997189.0, "stock_hold": 2130608.0, "stock_ratio": 4.32, "stock_total": 49278519.0, "year": "2023"}, {"date": "20230215", "market": "KOSDAQ", "month": "02", "price_hold": 33204243.0, "price_ratio": 9.25, "price_total": 358813761.0, "stock_hold": 2130563.0, "stock_ratio": 4.32, "stock_total": 49311144.0, "year": "2023"}, {"date": "20230216", "market": "KOSDAQ", "month": "02", "price_hold": 34148839.0, "price_ratio": 9.27, "price_total": 368439502.0, "stock_hold": 2118041.0, "stock_ratio": 4.29, "stock_total": 49343930.0, "year": "2023"}, {"date": "20230217", "market": "KOSDAQ", "month": "02", "price_hold": 33757351.0, "price_ratio": 9.26, "price_total": 364469232.0, "stock_hold": 2143094.0, "stock_ratio": 4.34, "stock_total": 49364713.0, "year": "2023"}, {"date": "20230220", "market": "KOSDAQ", "month": "02", "price_hold": 34149110.0, "price_ratio": 9.21, "price_total": 370746475.0, "stock_hold": 2134186.0, "stock_ratio": 4.32, "stock_total": 49355666.0, "year": "2023"}, {"date": "20230221", "market": "KOSDAQ", "month": "02", "price_hold": 34538132.0, "price_ratio": 9.26, "price_total": 372841941.0, "stock_hold": 2154690.0, "stock_ratio": 4.37, "stock_total": 49357790.0, "year": "2023"}, {"date": "20230222", "market": "KOSDAQ", "month": "02", "price_hold": 33752114.0, "price_ratio": 9.22, "price_total": 365904574.0, "stock_hold": 2145305.0, "stock_ratio": 4.35, "stock_total": 49363217.0, "year": "2023"}, {"date": "20230223", "market": "KOSDAQ", "month": "02", "price_hold": 33509817.0, "price_ratio": 9.1, "price_total": 368151720.0, "stock_hold": 2120292.0, "stock_ratio": 4.29, "stock_total": 49366957.0, "year": "2023"}, {"date": "20230224", "market": "KOSDAQ", "month": "02", "price_hold": 33291816.0, "price_ratio": 9.1, "price_total": 366037811.0, "stock_hold": 2121903.0, "stock_ratio": 4.3, "stock_total": 49381110.0, "year": "2023"}, {"date": "20230227", "market": "KOSDAQ", "month": "02", "price_hold": 33225804.0, "price_ratio": 9.06, "price_total": 366628525.0, "stock_hold": 2098630.0, "stock_ratio": 4.25, "stock_total": 49382808.0, "year": "2023"}, {"date": "20230228", "market": "KOSDAQ", "month": "02", "price_hold": 33567966.0, "price_ratio": 9.03, "price_total": 371912985.0, "stock_hold": 2091701.0, "stock_ratio": 4.23, "stock_total": 49408482.0, "year": "2023"}, {"date": "20230302", "market": "KOSDAQ", "month": "03", "price_hold": 33275820.0, "price_ratio": 8.99, "price_total": 370075761.0, "stock_hold": 2115379.0, "stock_ratio": 4.28, "stock_total": 49417599.0, "year": "2023"}, {"date": "20230303", "market": "KOSDAQ", "month": "03", "price_hold": 33936635.0, "price_ratio": 8.98, "price_total": 378059877.0, "stock_hold": 2113042.0, "stock_ratio": 4.27, "stock_total": 49504003.0, "year": "2023"}, {"date": "20230306", "market": "KOSDAQ", "month": "03", "price_hold": 34649053.0, "price_ratio": 9.01, "price_total": 384639511.0, "stock_hold": 2123834.0, "stock_ratio": 4.29, "stock_total": 49505758.0, "year": "2023"}, {"date": "20230307", "market": "KOSDAQ", "month": "03", "price_hold": 34390045.0, "price_ratio": 8.94, "price_total": 384474106.0, "stock_hold": 2139284.0, "stock_ratio": 4.32, "stock_total": 49518254.0, "year": "2023"}, {"date": "20230308", "market": "KOSDAQ", "month": "03", "price_hold": 34293779.0, "price_ratio": 8.94, "price_total": 383607754.0, "stock_hold": 2140494.0, "stock_ratio": 4.32, "stock_total": 49523431.0, "year": "2023"}, {"date": "20230309", "market": "KOSDAQ", "month": "03", "price_hold": 34063613.0, "price_ratio": 8.93, "price_total": 381522431.0, "stock_hold": 2128150.0, "stock_ratio": 4.29, "stock_total": 49550701.0, "year": "2023"}, {"date": "20230310", "market": "KOSDAQ", "month": "03", "price_hold": 33010537.0, "price_ratio": 8.88, "price_total": 371906518.0, "stock_hold": 2131128.0, "stock_ratio": 4.3, "stock_total": 49576295.0, "year": "2023"}, {"date": "20230313", "market": "KOSDAQ", "month": "03", "price_hold": 32966291.0, "price_ratio": 8.86, "price_total": 372176399.0, "stock_hold": 2115728.0, "stock_ratio": 4.27, "stock_total": 49590839.0, "year": "2023"}, {"date": "20230314", "market": "KOSDAQ", "month": "03", "price_hold": 31872356.0, "price_ratio": 8.92, "price_total": 357461173.0, "stock_hold": 2130824.0, "stock_ratio": 4.3, "stock_total": 49592689.0, "year": "2023"}, {"date": "20230315", "market": "KOSDAQ", "month": "03", "price_hold": 32509564.0, "price_ratio": 8.83, "price_total": 368139424.0, "stock_hold": 2110903.0, "stock_ratio": 4.26, "stock_total": 49603023.0, "year": "2023"}, {"date": "20230316", "market": "KOSDAQ", "month": "03", "price_hold": 32913334.0, "price_ratio": 8.95, "price_total": 367720335.0, "stock_hold": 2155298.0, "stock_ratio": 4.34, "stock_total": 49630714.0, "year": "2023"}, {"date": "20230317", "market": "KOSDAQ", "month": "03", "price_hold": 33073735.0, "price_ratio": 8.82, "price_total": 374945162.0, "stock_hold": 2151700.0, "stock_ratio": 4.33, "stock_total": 49673686.0, "year": "2023"}, {"date": "20230320", "market": "KOSDAQ", "month": "03", "price_hold": 33205231.0, "price_ratio": 8.81, "price_total": 377052535.0, "stock_hold": 2216987.0, "stock_ratio": 4.46, "stock_total": 49686464.0, "year": "2023"}, {"date": "20230321", "market": "KOSDAQ", "month": "03", "price_hold": 33220866.0, "price_ratio": 8.81, "price_total": 377289757.0, "stock_hold": 2213942.0, "stock_ratio": 4.45, "stock_total": 49707935.0, "year": "2023"}, {"date": "20230322", "market": "KOSDAQ", "month": "03", "price_hold": 33482457.0, "price_ratio": 8.76, "price_total": 382341032.0, "stock_hold": 2189694.0, "stock_ratio": 4.4, "stock_total": 49716125.0, "year": "2023"}, {"date": "20230323", "market": "KOSDAQ", "month": "03", "price_hold": 33534151.0, "price_ratio": 8.79, "price_total": 381704112.0, "stock_hold": 2181879.0, "stock_ratio": 4.39, "stock_total": 49718389.0, "year": "2023"}, {"date": "20230324", "market": "KOSDAQ", "month": "03", "price_hold": 34173544.0, "price_ratio": 8.83, "price_total": 386895184.0, "stock_hold": 2174157.0, "stock_ratio": 4.37, "stock_total": 49743695.0, "year": "2023"}, {"date": "20230327", "market": "KOSDAQ", "month": "03", "price_hold": 34032846.0, "price_ratio": 8.76, "price_total": 388588094.0, "stock_hold": 2206814.0, "stock_ratio": 4.43, "stock_total": 49771189.0, "year": "2023"}, {"date": "20230328", "market": "KOSDAQ", "month": "03", "price_hold": 33770069.0, "price_ratio": 8.63, "price_total": 391491400.0, "stock_hold": 2201694.0, "stock_ratio": 4.42, "stock_total": 49791058.0, "year": "2023"}, {"date": "20230329", "market": "KOSDAQ", "month": "03", "price_hold": 34027560.0, "price_ratio": 8.58, "price_total": 396799315.0, "stock_hold": 2232693.0, "stock_ratio": 4.48, "stock_total": 49851914.0, "year": "2023"}, {"date": "20230330", "market": "KOSDAQ", "month": "03", "price_hold": 34491349.0, "price_ratio": 8.61, "price_total": 400365538.0, "stock_hold": 2234483.0, "stock_ratio": 4.48, "stock_total": 49856547.0, "year": "2023"}, {"date": "20230331", "market": "KOSDAQ", "month": "03", "price_hold": 34499216.0, "price_ratio": 8.64, "price_total": 399097446.0, "stock_hold": 2251431.0, "stock_ratio": 4.51, "stock_total": 49867076.0, "year": "2023"}, {"date": "20230403", "market": "KOSDAQ", "month": "04", "price_hold": 34573095.0, "price_ratio": 8.58, "price_total": 402741111.0, "stock_hold": 2223928.0, "stock_ratio": 4.46, "stock_total": 49895867.0, "year": "2023"}, {"date": "20230404", "market": "KOSDAQ", "month": "04", "price_hold": 34560825.0, "price_ratio": 8.56, "price_total": 403961766.0, "stock_hold": 2252727.0, "stock_ratio": 4.51, "stock_total": 49898472.0, "year": "2023"}, {"date": "20230405", "market": "KOSDAQ", "month": "04", "price_hold": 34982843.0, "price_ratio": 8.51, "price_total": 411050884.0, "stock_hold": 2281765.0, "stock_ratio": 4.57, "stock_total": 49902064.0, "year": "2023"}, {"date": "20230406", "market": "KOSDAQ", "month": "04", "price_hold": 34984082.0, "price_ratio": 8.57, "price_total": 408022460.0, "stock_hold": 2294663.0, "stock_ratio": 4.6, "stock_total": 49916900.0, "year": "2023"}, {"date": "20230407", "market": "KOSDAQ", "month": "04", "price_hold": 35451059.0, "price_ratio": 8.55, "price_total": 414870489.0, "stock_hold": 2255133.0, "stock_ratio": 4.53, "stock_total": 49785936.0, "year": "2023"}, {"date": "20230410", "market": "KOSDAQ", "month": "04", "price_hold": 35948402.0, "price_ratio": 8.58, "price_total": 418754180.0, "stock_hold": 2246055.0, "stock_ratio": 4.51, "stock_total": 49811806.0, "year": "2023"}, {"date": "20230411", "market": "KOSDAQ", "month": "04", "price_hold": 36364611.0, "price_ratio": 8.54, "price_total": 425634976.0, "stock_hold": 2238023.0, "stock_ratio": 4.48, "stock_total": 49909392.0, "year": "2023"}, {"date": "20230412", "market": "KOSDAQ", "month": "04", "price_hold": 36017898.0, "price_ratio": 8.54, "price_total": 421877162.0, "stock_hold": 2266180.0, "stock_ratio": 4.54, "stock_total": 49932787.0, "year": "2023"}, {"date": "20230413", "market": "KOSDAQ", "month": "04", "price_hold": 36542075.0, "price_ratio": 8.63, "price_total": 423574251.0, "stock_hold": 2301526.0, "stock_ratio": 4.61, "stock_total": 49938223.0, "year": "2023"}, {"date": "20230414", "market": "KOSDAQ", "month": "04", "price_hold": 37042916.0, "price_ratio": 8.64, "price_total": 428656711.0, "stock_hold": 2303374.0, "stock_ratio": 4.6, "stock_total": 50036456.0, "year": "2023"}, {"date": "20230417", "market": "KOSDAQ", "month": "04", "price_hold": 37226144.0, "price_ratio": 8.63, "price_total": 431395913.0, "stock_hold": 2304996.0, "stock_ratio": 4.6, "stock_total": 50059078.0, "year": "2023"}, {"date": "20230418", "market": "KOSDAQ", "month": "04", "price_hold": 37120447.0, "price_ratio": 8.61, "price_total": 431287161.0, "stock_hold": 2304066.0, "stock_ratio": 4.6, "stock_total": 50067739.0, "year": "2023"}, {"date": "20230419", "market": "KOSDAQ", "month": "04", "price_hold": 36942279.0, "price_ratio": 8.59, "price_total": 430184411.0, "stock_hold": 2286489.0, "stock_ratio": 4.57, "stock_total": 50031718.0, "year": "2023"}, {"date": "20230420", "market": "KOSDAQ", "month": "04", "price_hold": 35808867.0, "price_ratio": 8.54, "price_total": 419231110.0, "stock_hold": 2293763.0, "stock_ratio": 4.58, "stock_total": 50042840.0, "year": "2023"}, {"date": "20230421", "market": "KOSDAQ", "month": "04", "price_hold": 35201446.0, "price_ratio": 8.55, "price_total": 411902039.0, "stock_hold": 2255681.0, "stock_ratio": 4.51, "stock_total": 50003379.0, "year": "2023"}, {"date": "20230424", "market": "KOSDAQ", "month": "04", "price_hold": 34523955.0, "price_ratio": 8.51, "price_total": 405538683.0, "stock_hold": 2249923.0, "stock_ratio": 4.5, "stock_total": 50010028.0, "year": "2023"}, {"date": "20230425", "market": "KOSDAQ", "month": "04", "price_hold": 33866813.0, "price_ratio": 8.51, "price_total": 397824368.0, "stock_hold": 2232074.0, "stock_ratio": 4.46, "stock_total": 50027512.0, "year": "2023"}, {"date": "20230426", "market": "KOSDAQ", "month": "04", "price_hold": 33596497.0, "price_ratio": 8.53, "price_total": 394071418.0, "stock_hold": 2222746.0, "stock_ratio": 4.44, "stock_total": 50045454.0, "year": "2023"}, {"date": "20230427", "market": "KOSDAQ", "month": "04", "price_hold": 34266838.0, "price_ratio": 8.49, "price_total": 403491546.0, "stock_hold": 2218739.0, "stock_ratio": 4.43, "stock_total": 50051475.0, "year": "2023"}, {"date": "20230428", "market": "KOSDAQ", "month": "04", "price_hold": 34334285.0, "price_ratio": 8.56, "price_total": 401309248.0, "stock_hold": 2227772.0, "stock_ratio": 4.44, "stock_total": 50166917.0, "year": "2023"}, {"date": "20230502", "market": "KOSDAQ", "month": "05", "price_hold": 34347307.0, "price_ratio": 8.44, "price_total": 406823811.0, "stock_hold": 2210622.0, "stock_ratio": 4.41, "stock_total": 50164632.0, "year": "2023"}, {"date": "20230503", "market": "KOSDAQ", "month": "05", "price_hold": 33987274.0, "price_ratio": 8.47, "price_total": 401047065.0, "stock_hold": 2268166.0, "stock_ratio": 4.52, "stock_total": 50148823.0, "year": "2023"}, {"date": "20230504", "market": "KOSDAQ", "month": "05", "price_hold": 33801069.0, "price_ratio": 8.4, "price_total": 402231442.0, "stock_hold": 2251008.0, "stock_ratio": 4.49, "stock_total": 50132145.0, "year": "2023"}, {"date": "20230508", "market": "KOSDAQ", "month": "05", "price_hold": 33565056.0, "price_ratio": 8.37, "price_total": 400978835.0, "stock_hold": 2232010.0, "stock_ratio": 4.46, "stock_total": 50083225.0, "year": "2023"}, {"date": "20230510", "market": "KOSDAQ", "month": "05", "price_hold": 33060483.0, "price_ratio": 8.36, "price_total": 395234782.0, "stock_hold": 2226029.0, "stock_ratio": 4.44, "stock_total": 50124046.0, "year": "2023"}, {"date": "20230512", "market": "KOSDAQ", "month": "05", "price_hold": 32924868.0, "price_ratio": 8.4, "price_total": 391877220.0, "stock_hold": 2231978.0, "stock_ratio": 4.46, "stock_total": 49995704.0, "year": "2023"}, {"date": "20230515", "market": "KOSDAQ", "month": "05", "price_hold": 32631402.0, "price_ratio": 8.41, "price_total": 388206484.0, "stock_hold": 2244651.0, "stock_ratio": 4.49, "stock_total": 50023699.0, "year": "2023"}, {"date": "20230516", "market": "KOSDAQ", "month": "05", "price_hold": 32924023.0, "price_ratio": 8.46, "price_total": 389297676.0, "stock_hold": 2228010.0, "stock_ratio": 4.45, "stock_total": 50025512.0, "year": "2023"}, {"date": "20230517", "market": "KOSDAQ", "month": "05", "price_hold": 33659613.0, "price_ratio": 8.46, "price_total": 397733211.0, "stock_hold": 2225546.0, "stock_ratio": 4.44, "stock_total": 50082568.0, "year": "2023"}, {"date": "20230518", "market": "KOSDAQ", "month": "05", "price_hold": 33823276.0, "price_ratio": 8.49, "price_total": 398516466.0, "stock_hold": 2262178.0, "stock_ratio": 4.52, "stock_total": 50094327.0, "year": "2023"}, {"date": "20230519", "market": "KOSDAQ", "month": "05", "price_hold": 34010767.0, "price_ratio": 8.47, "price_total": 401619668.0, "stock_hold": 2278661.0, "stock_ratio": 4.55, "stock_total": 50127991.0, "year": "2023"}, {"date": "20230522", "market": "KOSDAQ", "month": "05", "price_hold": 34452187.0, "price_ratio": 8.48, "price_total": 406363100.0, "stock_hold": 2286797.0, "stock_ratio": 4.56, "stock_total": 50154093.0, "year": "2023"}, {"date": "20230523", "market": "KOSDAQ", "month": "05", "price_hold": 34990799.0, "price_ratio": 8.53, "price_total": 409997583.0, "stock_hold": 2299103.0, "stock_ratio": 4.58, "stock_total": 50186960.0, "year": "2023"}, {"date": "20230524", "market": "KOSDAQ", "month": "05", "price_hold": 34940493.0, "price_ratio": 8.54, "price_total": 409368564.0, "stock_hold": 2302380.0, "stock_ratio": 4.58, "stock_total": 50215807.0, "year": "2023"}, {"date": "20230525", "market": "KOSDAQ", "month": "05", "price_hold": 34443070.0, "price_ratio": 8.49, "price_total": 405817262.0, "stock_hold": 2293700.0, "stock_ratio": 4.56, "stock_total": 50327554.0, "year": "2023"}, {"date": "20230526", "market": "KOSDAQ", "month": "05", "price_hold": 34327562.0, "price_ratio": 8.49, "price_total": 404185881.0, "stock_hold": 2281946.0, "stock_ratio": 4.52, "stock_total": 50478000.0, "year": "2023"}, {"date": "20230530", "market": "KOSDAQ", "month": "05", "price_hold": 34862573.0, "price_ratio": 8.54, "price_total": 408184728.0, "stock_hold": 2265772.0, "stock_ratio": 4.49, "stock_total": 50489542.0, "year": "2023"}, {"date": "20230531", "market": "KOSDAQ", "month": "05", "price_hold": 35204579.0, "price_ratio": 8.57, "price_total": 410762792.0, "stock_hold": 2275712.0, "stock_ratio": 4.51, "stock_total": 50494559.0, "year": "2023"}, {"date": "20230601", "market": "KOSDAQ", "month": "06", "price_hold": 35792814.0, "price_ratio": 8.64, "price_total": 414191913.0, "stock_hold": 2277088.0, "stock_ratio": 4.52, "stock_total": 50325388.0, "year": "2023"}, {"date": "20230602", "market": "KOSDAQ", "month": "06", "price_hold": 36008755.0, "price_ratio": 8.65, "price_total": 416464846.0, "stock_hold": 2280855.0, "stock_ratio": 4.53, "stock_total": 50360595.0, "year": "2023"}, {"date": "20230605", "market": "KOSDAQ", "month": "06", "price_hold": 35887647.0, "price_ratio": 8.6, "price_total": 417523271.0, "stock_hold": 2276933.0, "stock_ratio": 4.52, "stock_total": 50360859.0, "year": "2023"}, {"date": "20230607", "market": "KOSDAQ", "month": "06", "price_hold": 36243338.0, "price_ratio": 8.58, "price_total": 422517054.0, "stock_hold": 2289349.0, "stock_ratio": 4.55, "stock_total": 50370660.0, "year": "2023"}, {"date": "20230608", "market": "KOSDAQ", "month": "06", "price_hold": 36334125.0, "price_ratio": 8.63, "price_total": 421092952.0, "stock_hold": 2286764.0, "stock_ratio": 4.54, "stock_total": 50412276.0, "year": "2023"}, {"date": "20230609", "market": "KOSDAQ", "month": "06", "price_hold": 36516318.0, "price_ratio": 8.6, "price_total": 424756544.0, "stock_hold": 2273781.0, "stock_ratio": 4.51, "stock_total": 50431279.0, "year": "2023"}, {"date": "20230612", "market": "KOSDAQ", "month": "06", "price_hold": 36849572.0, "price_ratio": 8.65, "price_total": 425893644.0, "stock_hold": 2279178.0, "stock_ratio": 4.52, "stock_total": 50457759.0, "year": "2023"}, {"date": "20230613", "market": "KOSDAQ", "month": "06", "price_hold": 37388418.0, "price_ratio": 8.67, "price_total": 431291955.0, "stock_hold": 2273648.0, "stock_ratio": 4.51, "stock_total": 50460729.0, "year": "2023"}, {"date": "20230614", "market": "KOSDAQ", "month": "06", "price_hold": 36754792.0, "price_ratio": 8.76, "price_total": 419369212.0, "stock_hold": 2287383.0, "stock_ratio": 4.53, "stock_total": 50467047.0, "year": "2023"}, {"date": "20230615", "market": "KOSDAQ", "month": "06", "price_hold": 36732033.0, "price_ratio": 8.69, "price_total": 422504861.0, "stock_hold": 2271671.0, "stock_ratio": 4.49, "stock_total": 50557081.0, "year": "2023"}, {"date": "20230616", "market": "KOSDAQ", "month": "06", "price_hold": 37008762.0, "price_ratio": 8.66, "price_total": 427288977.0, "stock_hold": 2256254.0, "stock_ratio": 4.49, "stock_total": 50301378.0, "year": "2023"}, {"date": "20230619", "market": "KOSDAQ", "month": "06", "price_hold": 36987304.0, "price_ratio": 8.65, "price_total": 427630919.0, "stock_hold": 2264419.0, "stock_ratio": 4.5, "stock_total": 50301671.0, "year": "2023"}, {"date": "20230620", "market": "KOSDAQ", "month": "06", "price_hold": 36871921.0, "price_ratio": 8.66, "price_total": 425695313.0, "stock_hold": 2260076.0, "stock_ratio": 4.5, "stock_total": 50276646.0, "year": "2023"}, {"date": "20230621", "market": "KOSDAQ", "month": "06", "price_hold": 36287288.0, "price_ratio": 8.63, "price_total": 420589876.0, "stock_hold": 2249614.0, "stock_ratio": 4.47, "stock_total": 50280222.0, "year": "2023"}, {"date": "20230622", "market": "KOSDAQ", "month": "06", "price_hold": 36275471.0, "price_ratio": 8.62, "price_total": 420999396.0, "stock_hold": 2235571.0, "stock_ratio": 4.45, "stock_total": 50289445.0, "year": "2023"}, {"date": "20230623", "market": "KOSDAQ", "month": "06", "price_hold": 36279740.0, "price_ratio": 8.64, "price_total": 420135043.0, "stock_hold": 2231159.0, "stock_ratio": 4.43, "stock_total": 50325532.0, "year": "2023"}, {"date": "20230626", "market": "KOSDAQ", "month": "06", "price_hold": 36618894.0, "price_ratio": 8.67, "price_total": 422225553.0, "stock_hold": 2229043.0, "stock_ratio": 4.43, "stock_total": 50325396.0, "year": "2023"}, {"date": "20230627", "market": "KOSDAQ", "month": "06", "price_hold": 36319521.0, "price_ratio": 8.65, "price_total": 419653192.0, "stock_hold": 2243688.0, "stock_ratio": 4.46, "stock_total": 50347989.0, "year": "2023"}, {"date": "20230628", "market": "KOSDAQ", "month": "06", "price_hold": 35973407.0, "price_ratio": 8.64, "price_total": 416385717.0, "stock_hold": 2238373.0, "stock_ratio": 4.45, "stock_total": 50266854.0, "year": "2023"}, {"date": "20230629", "market": "KOSDAQ", "month": "06", "price_hold": 35727166.0, "price_ratio": 8.63, "price_total": 414020562.0, "stock_hold": 2240358.0, "stock_ratio": 4.45, "stock_total": 50314064.0, "year": "2023"}, {"date": "20230630", "market": "KOSDAQ", "month": "06", "price_hold": 35952669.0, "price_ratio": 8.6, "price_total": 417824128.0, "stock_hold": 2229762.0, "stock_ratio": 4.43, "stock_total": 50335148.0, "year": "2023"}, {"date": "20230703", "market": "KOSDAQ", "month": "07", "price_hold": 36600782.0, "price_ratio": 8.55, "price_total": 427893116.0, "stock_hold": 2237442.0, "stock_ratio": 4.44, "stock_total": 50346579.0, "year": "2023"}, {"date": "20230704", "market": "KOSDAQ", "month": "07", "price_hold": 37115339.0, "price_ratio": 8.67, "price_total": 428161726.0, "stock_hold": 2267327.0, "stock_ratio": 4.5, "stock_total": 50357876.0, "year": "2023"}, {"date": "20230705", "market": "KOSDAQ", "month": "07", "price_hold": 37119346.0, "price_ratio": 8.66, "price_total": 428780437.0, "stock_hold": 2259300.0, "stock_ratio": 4.49, "stock_total": 50364504.0, "year": "2023"}, {"date": "20230706", "market": "KOSDAQ", "month": "07", "price_hold": 36226407.0, "price_ratio": 8.64, "price_total": 419190996.0, "stock_hold": 2239510.0, "stock_ratio": 4.44, "stock_total": 50385676.0, "year": "2023"}, {"date": "20230707", "market": "KOSDAQ", "month": "07", "price_hold": 35857552.0, "price_ratio": 8.58, "price_total": 417718585.0, "stock_hold": 2226861.0, "stock_ratio": 4.42, "stock_total": 50415820.0, "year": "2023"}, {"date": "20230710", "market": "KOSDAQ", "month": "07", "price_hold": 35364492.0, "price_ratio": 8.53, "price_total": 414366972.0, "stock_hold": 2218691.0, "stock_ratio": 4.4, "stock_total": 50425114.0, "year": "2023"}, {"date": "20230711", "market": "KOSDAQ", "month": "07", "price_hold": 36043462.0, "price_ratio": 8.52, "price_total": 423229063.0, "stock_hold": 2228448.0, "stock_ratio": 4.42, "stock_total": 50431931.0, "year": "2023"}, {"date": "20230713", "market": "KOSDAQ", "month": "07", "price_hold": 36758821.0, "price_ratio": 8.55, "price_total": 430068142.0, "stock_hold": 2241302.0, "stock_ratio": 4.43, "stock_total": 50650652.0, "year": "2023"}, {"date": "20230714", "market": "KOSDAQ", "month": "07", "price_hold": 37061465.0, "price_ratio": 8.57, "price_total": 432702966.0, "stock_hold": 2246873.0, "stock_ratio": 4.43, "stock_total": 50667699.0, "year": "2023"}, {"date": "20230717", "market": "KOSDAQ", "month": "07", "price_hold": 37054904.0, "price_ratio": 8.54, "price_total": 433666353.0, "stock_hold": 2238159.0, "stock_ratio": 4.42, "stock_total": 50620383.0, "year": "2023"}, {"date": "20230718", "market": "KOSDAQ", "month": "07", "price_hold": 37610442.0, "price_ratio": 8.52, "price_total": 441367892.0, "stock_hold": 2244556.0, "stock_ratio": 4.43, "stock_total": 50639465.0, "year": "2023"}, {"date": "20230719", "market": "KOSDAQ", "month": "07", "price_hold": 38762926.0, "price_ratio": 8.69, "price_total": 446179347.0, "stock_hold": 2219497.0, "stock_ratio": 4.38, "stock_total": 50674380.0, "year": "2023"}, {"date": "20230720", "market": "KOSDAQ", "month": "07", "price_hold": 39075990.0, "price_ratio": 8.68, "price_total": 450317138.0, "stock_hold": 2224849.0, "stock_ratio": 4.38, "stock_total": 50756649.0, "year": "2023"}, {"date": "20230721", "market": "KOSDAQ", "month": "07", "price_hold": 38789354.0, "price_ratio": 8.58, "price_total": 451830150.0, "stock_hold": 2236435.0, "stock_ratio": 4.4, "stock_total": 50779424.0, "year": "2023"}, {"date": "20230724", "market": "KOSDAQ", "month": "07", "price_hold": 38538197.0, "price_ratio": 8.57, "price_total": 449613086.0, "stock_hold": 2225156.0, "stock_ratio": 4.38, "stock_total": 50791497.0, "year": "2023"}, {"date": "20230725", "market": "KOSDAQ", "month": "07", "price_hold": 39432314.0, "price_ratio": 8.67, "price_total": 454570559.0, "stock_hold": 2218054.0, "stock_ratio": 4.37, "stock_total": 50786957.0, "year": "2023"}, {"date": "20230726", "market": "KOSDAQ", "month": "07", "price_hold": 38291848.0, "price_ratio": 8.8, "price_total": 435360980.0, "stock_hold": 2221758.0, "stock_ratio": 4.37, "stock_total": 50831949.0, "year": "2023"}, {"date": "20230727", "market": "KOSDAQ", "month": "07", "price_hold": 38440743.0, "price_ratio": 8.99, "price_total": 427799728.0, "stock_hold": 2272493.0, "stock_ratio": 4.47, "stock_total": 50862402.0, "year": "2023"}, {"date": "20230728", "market": "KOSDAQ", "month": "07", "price_hold": 39399595.0, "price_ratio": 8.91, "price_total": 442183476.0, "stock_hold": 2302788.0, "stock_ratio": 4.53, "stock_total": 50871613.0, "year": "2023"}, {"date": "20230731", "market": "KOSDAQ", "month": "07", "price_hold": 40567792.0, "price_ratio": 8.95, "price_total": 453032139.0, "stock_hold": 2333862.0, "stock_ratio": 4.58, "stock_total": 50931222.0, "year": "2023"}, {"date": "20230801", "market": "KOSDAQ", "month": "08", "price_hold": 40334615.0, "price_ratio": 8.87, "price_total": 454817076.0, "stock_hold": 2332673.0, "stock_ratio": 4.58, "stock_total": 50936114.0, "year": "2023"}, {"date": "20230802", "market": "KOSDAQ", "month": "08", "price_hold": 38947234.0, "price_ratio": 8.84, "price_total": 440343831.0, "stock_hold": 2321322.0, "stock_ratio": 4.56, "stock_total": 50957177.0, "year": "2023"}, {"date": "20230803", "market": "KOSDAQ", "month": "08", "price_hold": 39063073.0, "price_ratio": 8.77, "price_total": 445604064.0, "stock_hold": 2291167.0, "stock_ratio": 4.5, "stock_total": 50963053.0, "year": "2023"}, {"date": "20230804", "market": "KOSDAQ", "month": "08", "price_hold": 38917131.0, "price_ratio": 8.74, "price_total": 445124361.0, "stock_hold": 2285039.0, "stock_ratio": 4.48, "stock_total": 51021645.0, "year": "2023"}, {"date": "20230807", "market": "KOSDAQ", "month": "08", "price_hold": 37955917.0, "price_ratio": 8.69, "price_total": 436603248.0, "stock_hold": 2284852.0, "stock_ratio": 4.47, "stock_total": 51075751.0, "year": "2023"}, {"date": "20230808", "market": "KOSDAQ", "month": "08", "price_hold": 37373429.0, "price_ratio": 8.63, "price_total": 433028308.0, "stock_hold": 2261752.0, "stock_ratio": 4.43, "stock_total": 51063429.0, "year": "2023"}, {"date": "20230809", "market": "KOSDAQ", "month": "08", "price_hold": 37965138.0, "price_ratio": 8.61, "price_total": 441076165.0, "stock_hold": 2247395.0, "stock_ratio": 4.4, "stock_total": 51067861.0, "year": "2023"}, {"date": "20230810", "market": "KOSDAQ", "month": "08", "price_hold": 38451784.0, "price_ratio": 8.69, "price_total": 442526218.0, "stock_hold": 2276460.0, "stock_ratio": 4.46, "stock_total": 51096361.0, "year": "2023"}, {"date": "20230811", "market": "KOSDAQ", "month": "08", "price_hold": 38208341.0, "price_ratio": 8.62, "price_total": 443015509.0, "stock_hold": 2268325.0, "stock_ratio": 4.44, "stock_total": 51111089.0, "year": "2023"}, {"date": "20230814", "market": "KOSDAQ", "month": "08", "price_hold": 37621056.0, "price_ratio": 8.65, "price_total": 434975779.0, "stock_hold": 2287428.0, "stock_ratio": 4.48, "stock_total": 51112445.0, "year": "2023"}, {"date": "20230816", "market": "KOSDAQ", "month": "08", "price_hold": 36544370.0, "price_ratio": 8.62, "price_total": 423722659.0, "stock_hold": 2268183.0, "stock_ratio": 4.44, "stock_total": 51125487.0, "year": "2023"}, {"date": "20230817", "market": "KOSDAQ", "month": "08", "price_hold": 36899552.0, "price_ratio": 8.63, "price_total": 427494239.0, "stock_hold": 2245367.0, "stock_ratio": 4.4, "stock_total": 50999576.0, "year": "2023"}, {"date": "20230818", "market": "KOSDAQ", "month": "08", "price_hold": 36574155.0, "price_ratio": 8.64, "price_total": 423332044.0, "stock_hold": 2247212.0, "stock_ratio": 4.4, "stock_total": 51025366.0, "year": "2023"}, {"date": "20230821", "market": "KOSDAQ", "month": "08", "price_hold": 36811733.0, "price_ratio": 8.57, "price_total": 429635002.0, "stock_hold": 2246533.0, "stock_ratio": 4.39, "stock_total": 51156485.0, "year": "2023"}, {"date": "20230822", "market": "KOSDAQ", "month": "08", "price_hold": 37074498.0, "price_ratio": 8.58, "price_total": 432030558.0, "stock_hold": 2259976.0, "stock_ratio": 4.42, "stock_total": 51185431.0, "year": "2023"}, {"date": "20230823", "market": "KOSDAQ", "month": "08", "price_hold": 36567089.0, "price_ratio": 8.56, "price_total": 427031002.0, "stock_hold": 2258547.0, "stock_ratio": 4.41, "stock_total": 51190341.0, "year": "2023"}, {"date": "20230824", "market": "KOSDAQ", "month": "08", "price_hold": 37188557.0, "price_ratio": 8.52, "price_total": 436356998.0, "stock_hold": 2260515.0, "stock_ratio": 4.41, "stock_total": 51209898.0, "year": "2023"}, {"date": "20230825", "market": "KOSDAQ", "month": "08", "price_hold": 37432420.0, "price_ratio": 8.6, "price_total": 435370242.0, "stock_hold": 2285209.0, "stock_ratio": 4.46, "stock_total": 51288899.0, "year": "2023"}, {"date": "20230828", "market": "KOSDAQ", "month": "08", "price_hold": 37915839.0, "price_ratio": 8.61, "price_total": 440166086.0, "stock_hold": 2268924.0, "stock_ratio": 4.43, "stock_total": 51232696.0, "year": "2023"}, {"date": "20230829", "market": "KOSDAQ", "month": "08", "price_hold": 38341440.0, "price_ratio": 8.64, "price_total": 443514841.0, "stock_hold": 2283979.0, "stock_ratio": 4.46, "stock_total": 51242685.0, "year": "2023"}, {"date": "20230830", "market": "KOSDAQ", "month": "08", "price_hold": 38610272.0, "price_ratio": 8.63, "price_total": 447220312.0, "stock_hold": 2304954.0, "stock_ratio": 4.5, "stock_total": 51261664.0, "year": "2023"}, {"date": "20230831", "market": "KOSDAQ", "month": "08", "price_hold": 38899996.0, "price_ratio": 8.66, "price_total": 449317150.0, "stock_hold": 2311611.0, "stock_ratio": 4.51, "stock_total": 51268175.0, "year": "2023"}, {"date": "20230901", "market": "KOSDAQ", "month": "09", "price_hold": 38982921.0, "price_ratio": 8.76, "price_total": 445146060.0, "stock_hold": 2299461.0, "stock_ratio": 4.48, "stock_total": 51301991.0, "year": "2023"}, {"date": "20230904", "market": "KOSDAQ", "month": "09", "price_hold": 38700255.0, "price_ratio": 8.7, "price_total": 444921503.0, "stock_hold": 2291638.0, "stock_ratio": 4.47, "stock_total": 51309720.0, "year": "2023"}, {"date": "20230905", "market": "KOSDAQ", "month": "09", "price_hold": 38760460.0, "price_ratio": 8.69, "price_total": 446045836.0, "stock_hold": 2276874.0, "stock_ratio": 4.44, "stock_total": 51318386.0, "year": "2023"}, {"date": "20230906", "market": "KOSDAQ", "month": "09", "price_hold": 38648317.0, "price_ratio": 8.7, "price_total": 444379724.0, "stock_hold": 2270281.0, "stock_ratio": 4.42, "stock_total": 51348982.0, "year": "2023"}, {"date": "20230907", "market": "KOSDAQ", "month": "09", "price_hold": 38070198.0, "price_ratio": 8.67, "price_total": 438903708.0, "stock_hold": 2268334.0, "stock_ratio": 4.42, "stock_total": 51377325.0, "year": "2023"}, {"date": "20230908", "market": "KOSDAQ", "month": "09", "price_hold": 38336285.0, "price_ratio": 8.66, "price_total": 442804787.0, "stock_hold": 2254401.0, "stock_ratio": 4.39, "stock_total": 51373123.0, "year": "2023"}, {"date": "20230911", "market": "KOSDAQ", "month": "09", "price_hold": 38047111.0, "price_ratio": 8.61, "price_total": 442065157.0, "stock_hold": 2255010.0, "stock_ratio": 4.39, "stock_total": 51379282.0, "year": "2023"}, {"date": "20230912", "market": "KOSDAQ", "month": "09", "price_hold": 37614819.0, "price_ratio": 8.64, "price_total": 435289563.0, "stock_hold": 2249330.0, "stock_ratio": 4.38, "stock_total": 51396713.0, "year": "2023"}, {"date": "20230913", "market": "KOSDAQ", "month": "09", "price_hold": 37008515.0, "price_ratio": 8.65, "price_total": 427779339.0, "stock_hold": 2234337.0, "stock_ratio": 4.35, "stock_total": 51404443.0, "year": "2023"}, {"date": "20230914", "market": "KOSDAQ", "month": "09", "price_hold": 37530060.0, "price_ratio": 8.61, "price_total": 435744847.0, "stock_hold": 2212630.0, "stock_ratio": 4.3, "stock_total": 51411984.0, "year": "2023"}, {"date": "20230915", "market": "KOSDAQ", "month": "09", "price_hold": 37579250.0, "price_ratio": 8.63, "price_total": 435690979.0, "stock_hold": 2218020.0, "stock_ratio": 4.31, "stock_total": 51454315.0, "year": "2023"}, {"date": "20230918", "market": "KOSDAQ", "month": "09", "price_hold": 37006177.0, "price_ratio": 8.56, "price_total": 432560040.0, "stock_hold": 2214056.0, "stock_ratio": 4.3, "stock_total": 51463227.0, "year": "2023"}, {"date": "20230919", "market": "KOSDAQ", "month": "09", "price_hold": 36756329.0, "price_ratio": 8.57, "price_total": 429135296.0, "stock_hold": 2199786.0, "stock_ratio": 4.27, "stock_total": 51506106.0, "year": "2023"}, {"date": "20230920", "market": "KOSDAQ", "month": "09", "price_hold": 36708616.0, "price_ratio": 8.57, "price_total": 428558686.0, "stock_hold": 2183596.0, "stock_ratio": 4.24, "stock_total": 51511710.0, "year": "2023"}, {"date": "20230921", "market": "KOSDAQ", "month": "09", "price_hold": 35687041.0, "price_ratio": 8.54, "price_total": 417773828.0, "stock_hold": 2178090.0, "stock_ratio": 4.23, "stock_total": 51515883.0, "year": "2023"}, {"date": "20230922", "market": "KOSDAQ", "month": "09", "price_hold": 35627490.0, "price_ratio": 8.56, "price_total": 416270900.0, "stock_hold": 2164850.0, "stock_ratio": 4.2, "stock_total": 51567029.0, "year": "2023"}, {"date": "20230925", "market": "KOSDAQ", "month": "09", "price_hold": 35166250.0, "price_ratio": 8.62, "price_total": 407862920.0, "stock_hold": 2166127.0, "stock_ratio": 4.2, "stock_total": 51590971.0, "year": "2023"}, {"date": "20230926", "market": "KOSDAQ", "month": "09", "price_hold": 34609596.0, "price_ratio": 8.6, "price_total": 402456733.0, "stock_hold": 2160973.0, "stock_ratio": 4.19, "stock_total": 51594928.0, "year": "2023"}, {"date": "20230927", "market": "KOSDAQ", "month": "09", "price_hold": 34944024.0, "price_ratio": 8.55, "price_total": 408940675.0, "stock_hold": 2145894.0, "stock_ratio": 4.16, "stock_total": 51631139.0, "year": "2023"}, {"date": "20231004", "market": "KOSDAQ", "month": "10", "price_hold": 33760711.0, "price_ratio": 8.59, "price_total": 392910795.0, "stock_hold": 2159222.0, "stock_ratio": 4.18, "stock_total": 51665385.0, "year": "2023"}, {"date": "20231005", "market": "KOSDAQ", "month": "10", "price_hold": 33369378.0, "price_ratio": 8.56, "price_total": 389801455.0, "stock_hold": 2128713.0, "stock_ratio": 4.12, "stock_total": 51666335.0, "year": "2023"}, {"date": "20231006", "market": "KOSDAQ", "month": "10", "price_hold": 34048829.0, "price_ratio": 8.56, "price_total": 397696147.0, "stock_hold": 2128106.0, "stock_ratio": 4.12, "stock_total": 51681574.0, "year": "2023"}, {"date": "20231010", "market": "KOSDAQ", "month": "10", "price_hold": 33326615.0, "price_ratio": 8.6, "price_total": 387316820.0, "stock_hold": 2160216.0, "stock_ratio": 4.18, "stock_total": 51690866.0, "year": "2023"}, {"date": "20231011", "market": "KOSDAQ", "month": "10", "price_hold": 34269110.0, "price_ratio": 8.6, "price_total": 398258713.0, "stock_hold": 2157666.0, "stock_ratio": 4.17, "stock_total": 51748739.0, "year": "2023"}, {"date": "20231012", "market": "KOSDAQ", "month": "10", "price_hold": 35388262.0, "price_ratio": 8.69, "price_total": 407243124.0, "stock_hold": 2190329.0, "stock_ratio": 4.23, "stock_total": 51759286.0, "year": "2023"}, {"date": "20231013", "market": "KOSDAQ", "month": "10", "price_hold": 34705395.0, "price_ratio": 8.65, "price_total": 401114167.0, "stock_hold": 2203611.0, "stock_ratio": 4.26, "stock_total": 51765974.0, "year": "2023"}, {"date": "20231016", "market": "KOSDAQ", "month": "10", "price_hold": 34159258.0, "price_ratio": 8.64, "price_total": 395207401.0, "stock_hold": 2168012.0, "stock_ratio": 4.19, "stock_total": 51766352.0, "year": "2023"}, {"date": "20231017", "market": "KOSDAQ", "month": "10", "price_hold": 34369533.0, "price_ratio": 8.59, "price_total": 400045073.0, "stock_hold": 2153465.0, "stock_ratio": 4.16, "stock_total": 51768664.0, "year": "2023"}, {"date": "20231018", "market": "KOSDAQ", "month": "10", "price_hold": 33959169.0, "price_ratio": 8.6, "price_total": 394765329.0, "stock_hold": 2174500.0, "stock_ratio": 4.2, "stock_total": 51799070.0, "year": "2023"}, {"date": "20231019", "market": "KOSDAQ", "month": "10", "price_hold": 32997381.0, "price_ratio": 8.61, "price_total": 383117618.0, "stock_hold": 2162047.0, "stock_ratio": 4.17, "stock_total": 51828286.0, "year": "2023"}, {"date": "20231020", "market": "KOSDAQ", "month": "10", "price_hold": 32436036.0, "price_ratio": 8.62, "price_total": 376280740.0, "stock_hold": 2146690.0, "stock_ratio": 4.14, "stock_total": 51847001.0, "year": "2023"}, {"date": "20231023", "market": "KOSDAQ", "month": "10", "price_hold": 32386465.0, "price_ratio": 8.67, "price_total": 373761248.0, "stock_hold": 2141306.0, "stock_ratio": 4.13, "stock_total": 51851698.0, "year": "2023"}, {"date": "20231024", "market": "KOSDAQ", "month": "10", "price_hold": 33390800.0, "price_ratio": 8.69, "price_total": 384030225.0, "stock_hold": 2146726.0, "stock_ratio": 4.14, "stock_total": 51858197.0, "year": "2023"}, {"date": "20231025", "market": "KOSDAQ", "month": "10", "price_hold": 32857634.0, "price_ratio": 8.71, "price_total": 377272631.0, "stock_hold": 2170225.0, "stock_ratio": 4.18, "stock_total": 51869293.0, "year": "2023"}, {"date": "20231026", "market": "KOSDAQ", "month": "10", "price_hold": 31636354.0, "price_ratio": 8.69, "price_total": 364097301.0, "stock_hold": 2171294.0, "stock_ratio": 4.18, "stock_total": 51888335.0, "year": "2023"}, {"date": "20231027", "market": "KOSDAQ", "month": "10", "price_hold": 31996399.0, "price_ratio": 8.75, "price_total": 365644484.0, "stock_hold": 2139109.0, "stock_ratio": 4.12, "stock_total": 51911172.0, "year": "2023"}, {"date": "20231030", "market": "KOSDAQ", "month": "10", "price_hold": 32412864.0, "price_ratio": 8.76, "price_total": 369973883.0, "stock_hold": 2162694.0, "stock_ratio": 4.16, "stock_total": 51940951.0, "year": "2023"}, {"date": "20231101", "market": "KOSDAQ", "month": "11", "price_hold": 31537456.0, "price_ratio": 8.73, "price_total": 361406918.0, "stock_hold": 2149707.0, "stock_ratio": 4.13, "stock_total": 51989553.0, "year": "2023"}, {"date": "20231102", "market": "KOSDAQ", "month": "11", "price_hold": 33050598.0, "price_ratio": 8.74, "price_total": 377971180.0, "stock_hold": 2165001.0, "stock_ratio": 4.16, "stock_total": 52013611.0, "year": "2023"}, {"date": "20231106", "market": "KOSDAQ", "month": "11", "price_hold": 35804929.0, "price_ratio": 8.72, "price_total": 410526334.0, "stock_hold": 2224924.0, "stock_ratio": 4.28, "stock_total": 52031550.0, "year": "2023"}, {"date": "20231107", "market": "KOSDAQ", "month": "11", "price_hold": 35640374.0, "price_ratio": 8.83, "price_total": 403415639.0, "stock_hold": 2250483.0, "stock_ratio": 4.32, "stock_total": 52050488.0, "year": "2023"}, {"date": "20231108", "market": "KOSDAQ", "month": "11", "price_hold": 34806760.0, "price_ratio": 8.77, "price_total": 396950368.0, "stock_hold": 2220921.0, "stock_ratio": 4.27, "stock_total": 52055609.0, "year": "2023"}, {"date": "20231109", "market": "KOSDAQ", "month": "11", "price_hold": 34385806.0, "price_ratio": 8.76, "price_total": 392553959.0, "stock_hold": 2209235.0, "stock_ratio": 4.24, "stock_total": 52112825.0, "year": "2023"}, {"date": "20231110", "market": "KOSDAQ", "month": "11", "price_hold": 33856501.0, "price_ratio": 8.78, "price_total": 385805211.0, "stock_hold": 2188375.0, "stock_ratio": 4.21, "stock_total": 51949929.0, "year": "2023"}, {"date": "20231113", "market": "KOSDAQ", "month": "11", "price_hold": 33153312.0, "price_ratio": 8.76, "price_total": 378636126.0, "stock_hold": 2173265.0, "stock_ratio": 4.18, "stock_total": 51998026.0, "year": "2023"}, {"date": "20231114", "market": "KOSDAQ", "month": "11", "price_hold": 33904324.0, "price_ratio": 8.73, "price_total": 388255637.0, "stock_hold": 2156919.0, "stock_ratio": 4.15, "stock_total": 51999360.0, "year": "2023"}, {"date": "20231115", "market": "KOSDAQ", "month": "11", "price_hold": 34877614.0, "price_ratio": 8.81, "price_total": 395818435.0, "stock_hold": 2194957.0, "stock_ratio": 4.22, "stock_total": 52020562.0, "year": "2023"}, {"date": "20231116", "market": "KOSDAQ", "month": "11", "price_hold": 35139169.0, "price_ratio": 8.86, "price_total": 396747876.0, "stock_hold": 2224537.0, "stock_ratio": 4.28, "stock_total": 52021594.0, "year": "2023"}, {"date": "20231117", "market": "KOSDAQ", "month": "11", "price_hold": 34572117.0, "price_ratio": 8.84, "price_total": 390975932.0, "stock_hold": 2228945.0, "stock_ratio": 4.28, "stock_total": 52056470.0, "year": "2023"}, {"date": "20231120", "market": "KOSDAQ", "month": "11", "price_hold": 34872340.0, "price_ratio": 8.76, "price_total": 398291726.0, "stock_hold": 2191305.0, "stock_ratio": 4.21, "stock_total": 52100936.0, "year": "2023"}, {"date": "20231121", "market": "KOSDAQ", "month": "11", "price_hold": 35272776.0, "price_ratio": 8.8, "price_total": 400925813.0, "stock_hold": 2211834.0, "stock_ratio": 4.24, "stock_total": 52131110.0, "year": "2023"}, {"date": "20231122", "market": "KOSDAQ", "month": "11", "price_hold": 35264977.0, "price_ratio": 8.82, "price_total": 399781374.0, "stock_hold": 2218438.0, "stock_ratio": 4.26, "stock_total": 52135201.0, "year": "2023"}, {"date": "20231123", "market": "KOSDAQ", "month": "11", "price_hold": 35277871.0, "price_ratio": 8.81, "price_total": 400519326.0, "stock_hold": 2205373.0, "stock_ratio": 4.23, "stock_total": 52181724.0, "year": "2023"}, {"date": "20231124", "market": "KOSDAQ", "month": "11", "price_hold": 35125528.0, "price_ratio": 8.76, "price_total": 401042267.0, "stock_hold": 2197867.0, "stock_ratio": 4.21, "stock_total": 52222211.0, "year": "2023"}, {"date": "20231127", "market": "KOSDAQ", "month": "11", "price_hold": 34955481.0, "price_ratio": 8.77, "price_total": 398598849.0, "stock_hold": 2195684.0, "stock_ratio": 4.2, "stock_total": 52239163.0, "year": "2023"}, {"date": "20231128", "market": "KOSDAQ", "month": "11", "price_hold": 35279770.0, "price_ratio": 8.77, "price_total": 402155802.0, "stock_hold": 2185648.0, "stock_ratio": 4.18, "stock_total": 52273876.0, "year": "2023"}, {"date": "20231130", "market": "KOSDAQ", "month": "11", "price_hold": 36450732.0, "price_ratio": 8.9, "price_total": 409505276.0, "stock_hold": 2179046.0, "stock_ratio": 4.16, "stock_total": 52409350.0, "year": "2023"}, {"date": "20231201", "market": "KOSDAQ", "month": "12", "price_hold": 36593566.0, "price_ratio": 8.94, "price_total": 409283557.0, "stock_hold": 2185738.0, "stock_ratio": 4.17, "stock_total": 52449011.0, "year": "2023"}, {"date": "20231204", "market": "KOSDAQ", "month": "12", "price_hold": 36412265.0, "price_ratio": 8.88, "price_total": 409935239.0, "stock_hold": 2182999.0, "stock_ratio": 4.16, "stock_total": 52460061.0, "year": "2023"}, {"date": "20231205", "market": "KOSDAQ", "month": "12", "price_hold": 35823001.0, "price_ratio": 8.89, "price_total": 402801221.0, "stock_hold": 2182680.0, "stock_ratio": 4.16, "stock_total": 52480849.0, "year": "2023"}, {"date": "20231206", "market": "KOSDAQ", "month": "12", "price_hold": 36228930.0, "price_ratio": 8.92, "price_total": 406152914.0, "stock_hold": 2165636.0, "stock_ratio": 4.13, "stock_total": 52419494.0, "year": "2023"}, {"date": "20231207", "market": "KOSDAQ", "month": "12", "price_hold": 35799559.0, "price_ratio": 8.88, "price_total": 403050653.0, "stock_hold": 2169547.0, "stock_ratio": 4.14, "stock_total": 52424717.0, "year": "2023"}, {"date": "20231208", "market": "KOSDAQ", "month": "12", "price_hold": 36425422.0, "price_ratio": 8.85, "price_total": 411561685.0, "stock_hold": 2151326.0, "stock_ratio": 4.1, "stock_total": 52483702.0, "year": "2023"}, {"date": "20231211", "market": "KOSDAQ", "month": "12", "price_hold": 36808050.0, "price_ratio": 8.89, "price_total": 414215251.0, "stock_hold": 2154998.0, "stock_ratio": 4.1, "stock_total": 52574952.0, "year": "2023"}, {"date": "20231212", "market": "KOSDAQ", "month": "12", "price_hold": 37104185.0, "price_ratio": 8.88, "price_total": 418033770.0, "stock_hold": 2170845.0, "stock_ratio": 4.13, "stock_total": 52580821.0, "year": "2023"}, {"date": "20231213", "market": "KOSDAQ", "month": "12", "price_hold": 36633715.0, "price_ratio": 8.86, "price_total": 413323757.0, "stock_hold": 2165425.0, "stock_ratio": 4.12, "stock_total": 52590031.0, "year": "2023"}, {"date": "20231214", "market": "KOSDAQ", "month": "12", "price_hold": 37309109.0, "price_ratio": 8.91, "price_total": 418931902.0, "stock_hold": 2152320.0, "stock_ratio": 4.09, "stock_total": 52611250.0, "year": "2023"}, {"date": "20231215", "market": "KOSDAQ", "month": "12", "price_hold": 37175160.0, "price_ratio": 8.89, "price_total": 417973079.0, "stock_hold": 2152309.0, "stock_ratio": 4.09, "stock_total": 52618452.0, "year": "2023"}, {"date": "20231218", "market": "KOSDAQ", "month": "12", "price_hold": 37789173.0, "price_ratio": 8.91, "price_total": 424150157.0, "stock_hold": 2157314.0, "stock_ratio": 4.1, "stock_total": 52618754.0, "year": "2023"}, {"date": "20231219", "market": "KOSDAQ", "month": "12", "price_hold": 38384060.0, "price_ratio": 8.97, "price_total": 427781326.0, "stock_hold": 2152114.0, "stock_ratio": 4.09, "stock_total": 52620674.0, "year": "2023"}, {"date": "20231220", "market": "KOSDAQ", "month": "12", "price_hold": 38628550.0, "price_ratio": 8.98, "price_total": 430262573.0, "stock_hold": 2148943.0, "stock_ratio": 4.08, "stock_total": 52662079.0, "year": "2023"}, {"date": "20231221", "market": "KOSDAQ", "month": "12", "price_hold": 38470760.0, "price_ratio": 8.98, "price_total": 428449214.0, "stock_hold": 2148406.0, "stock_ratio": 4.08, "stock_total": 52659372.0, "year": "2023"}, {"date": "20231222", "market": "KOSDAQ", "month": "12", "price_hold": 38383506.0, "price_ratio": 9.0, "price_total": 426333060.0, "stock_hold": 2140657.0, "stock_ratio": 4.06, "stock_total": 52724981.0, "year": "2023"}, {"date": "20231226", "market": "KOSDAQ", "month": "12", "price_hold": 38223252.0, "price_ratio": 9.03, "price_total": 423097874.0, "stock_hold": 2136486.0, "stock_ratio": 4.05, "stock_total": 52765528.0, "year": "2023"}, {"date": "20231227", "market": "KOSDAQ", "month": "12", "price_hold": 38748229.0, "price_ratio": 9.05, "price_total": 428391090.0, "stock_hold": 2126787.0, "stock_ratio": 4.06, "stock_total": 52427643.0, "year": "2023"}, {"date": "20231228", "market": "KOSDAQ", "month": "12", "price_hold": 39219545.0, "price_ratio": 9.08, "price_total": 431792285.0, "stock_hold": 2153681.0, "stock_ratio": 4.1, "stock_total": 52483485.0, "year": "2023"}, {"date": "20240102", "market": "KOSDAQ", "month": "01", "price_hold": 39022126.0, "price_ratio": 9.16, "price_total": 426084860.0, "stock_hold": 2157332.0, "stock_ratio": 4.12, "stock_total": 52352921.0, "year": "2024"}, {"date": "20240104", "market": "KOSDAQ", "month": "01", "price_hold": 38790194.0, "price_ratio": 9.24, "price_total": 420014902.0, "stock_hold": 2176866.0, "stock_ratio": 4.15, "stock_total": 52456370.0, "year": "2024"}, {"date": "20240105", "market": "KOSDAQ", "month": "01", "price_hold": 39136918.0, "price_ratio": 9.18, "price_total": 426191477.0, "stock_hold": 2151585.0, "stock_ratio": 4.1, "stock_total": 52536958.0, "year": "2024"}, {"date": "20240108", "market": "KOSDAQ", "month": "01", "price_hold": 39207941.0, "price_ratio": 9.19, "price_total": 426868673.0, "stock_hold": 2151984.0, "stock_ratio": 4.1, "stock_total": 52443631.0, "year": "2024"}, {"date": "20240109", "market": "KOSDAQ", "month": "01", "price_hold": 39444394.0, "price_ratio": 9.18, "price_total": 429749865.0, "stock_hold": 2163041.0, "stock_ratio": 4.12, "stock_total": 52450458.0, "year": "2024"}, {"date": "20240110", "market": "KOSDAQ", "month": "01", "price_hold": 39255056.0, "price_ratio": 9.23, "price_total": 425459541.0, "stock_hold": 2183720.0, "stock_ratio": 4.16, "stock_total": 52505789.0, "year": "2024"}, {"date": "20240111", "market": "KOSDAQ", "month": "01", "price_hold": 39288814.0, "price_ratio": 9.16, "price_total": 428957219.0, "stock_hold": 2154435.0, "stock_ratio": 4.1, "stock_total": 52505485.0, "year": "2024"}, {"date": "20240112", "market": "KOSDAQ", "month": "01", "price_hold": 36135614.0, "price_ratio": 8.81, "price_total": 410148736.0, "stock_hold": 2134766.0, "stock_ratio": 4.07, "stock_total": 52478791.0, "year": "2024"}, {"date": "20240115", "market": "KOSDAQ", "month": "01", "price_hold": 35602760.0, "price_ratio": 8.76, "price_total": 406390818.0, "stock_hold": 2111258.0, "stock_ratio": 4.02, "stock_total": 52485763.0, "year": "2024"}, {"date": "20240116", "market": "KOSDAQ", "month": "01", "price_hold": 35387706.0, "price_ratio": 8.76, "price_total": 403879277.0, "stock_hold": 2118149.0, "stock_ratio": 4.03, "stock_total": 52511158.0, "year": "2024"}, {"date": "20240117", "market": "KOSDAQ", "month": "01", "price_hold": 34751411.0, "price_ratio": 8.83, "price_total": 393681860.0, "stock_hold": 2113720.0, "stock_ratio": 4.02, "stock_total": 52519228.0, "year": "2024"}, {"date": "20240118", "market": "KOSDAQ", "month": "01", "price_hold": 34899181.0, "price_ratio": 8.79, "price_total": 397229288.0, "stock_hold": 2099083.0, "stock_ratio": 3.99, "stock_total": 52547657.0, "year": "2024"}, {"date": "20240119", "market": "KOSDAQ", "month": "01", "price_hold": 35142175.0, "price_ratio": 8.83, "price_total": 398160127.0, "stock_hold": 2119991.0, "stock_ratio": 4.03, "stock_total": 52577713.0, "year": "2024"}, {"date": "20240122", "market": "KOSDAQ", "month": "01", "price_hold": 35097489.0, "price_ratio": 8.85, "price_total": 396689616.0, "stock_hold": 2133930.0, "stock_ratio": 4.06, "stock_total": 52583151.0, "year": "2024"}, {"date": "20240123", "market": "KOSDAQ", "month": "01", "price_hold": 35123723.0, "price_ratio": 8.85, "price_total": 396984730.0, "stock_hold": 2133896.0, "stock_ratio": 4.06, "stock_total": 52580390.0, "year": "2024"}, {"date": "20240125", "market": "KOSDAQ", "month": "01", "price_hold": 34678972.0, "price_ratio": 8.88, "price_total": 390353310.0, "stock_hold": 2131140.0, "stock_ratio": 4.04, "stock_total": 52734788.0, "year": "2024"}, {"date": "20240126", "market": "KOSDAQ", "month": "01", "price_hold": 35191574.0, "price_ratio": 8.84, "price_total": 398079081.0, "stock_hold": 2124415.0, "stock_ratio": 4.01, "stock_total": 52936142.0, "year": "2024"}, {"date": "20240129", "market": "KOSDAQ", "month": "01", "price_hold": 33469775.0, "price_ratio": 8.71, "price_total": 384137204.0, "stock_hold": 2130270.0, "stock_ratio": 4.03, "stock_total": 52912889.0, "year": "2024"}, {"date": "20240130", "market": "KOSDAQ", "month": "01", "price_hold": 33326450.0, "price_ratio": 8.68, "price_total": 383976055.0, "stock_hold": 2113523.0, "stock_ratio": 3.99, "stock_total": 52914325.0, "year": "2024"}, {"date": "20240201", "market": "KOSDAQ", "month": "02", "price_hold": 32507213.0, "price_ratio": 8.66, "price_total": 375252533.0, "stock_hold": 2102946.0, "stock_ratio": 3.97, "stock_total": 52949995.0, "year": "2024"}, {"date": "20240202", "market": "KOSDAQ", "month": "02", "price_hold": 33456712.0, "price_ratio": 8.74, "price_total": 382771284.0, "stock_hold": 2117012.0, "stock_ratio": 4.0, "stock_total": 52927702.0, "year": "2024"}, {"date": "20240205", "market": "KOSDAQ", "month": "02", "price_hold": 33069257.0, "price_ratio": 8.71, "price_total": 379742624.0, "stock_hold": 2121819.0, "stock_ratio": 4.01, "stock_total": 52850638.0, "year": "2024"}, {"date": "20240206", "market": "KOSDAQ", "month": "02", "price_hold": 33062582.0, "price_ratio": 8.71, "price_total": 379490521.0, "stock_hold": 2095349.0, "stock_ratio": 3.96, "stock_total": 52861505.0, "year": "2024"}, {"date": "20240207", "market": "KOSDAQ", "month": "02", "price_hold": 33123040.0, "price_ratio": 8.68, "price_total": 381548030.0, "stock_hold": 2084463.0, "stock_ratio": 3.94, "stock_total": 52862708.0, "year": "2024"}, {"date": "20240208", "market": "KOSDAQ", "month": "02", "price_hold": 33819124.0, "price_ratio": 8.7, "price_total": 388825224.0, "stock_hold": 2081633.0, "stock_ratio": 3.94, "stock_total": 52897995.0, "year": "2024"}, {"date": "20240213", "market": "KOSDAQ", "month": "02", "price_hold": 34712794.0, "price_ratio": 8.73, "price_total": 397516311.0, "stock_hold": 2089510.0, "stock_ratio": 3.96, "stock_total": 52731710.0, "year": "2024"}, {"date": "20240214", "market": "KOSDAQ", "month": "02", "price_hold": 35346200.0, "price_ratio": 8.81, "price_total": 401324744.0, "stock_hold": 2122192.0, "stock_ratio": 4.02, "stock_total": 52732600.0, "year": "2024"}, {"date": "20240215", "market": "KOSDAQ", "month": "02", "price_hold": 35651884.0, "price_ratio": 8.81, "price_total": 404623031.0, "stock_hold": 2129462.0, "stock_ratio": 4.04, "stock_total": 52774204.0, "year": "2024"}, {"date": "20240216", "market": "KOSDAQ", "month": "02", "price_hold": 35449766.0, "price_ratio": 8.78, "price_total": 403874230.0, "stock_hold": 2127802.0, "stock_ratio": 4.03, "stock_total": 52776617.0, "year": "2024"}, {"date": "20240219", "market": "KOSDAQ", "month": "02", "price_hold": 35436735.0, "price_ratio": 8.76, "price_total": 404544729.0, "stock_hold": 2122723.0, "stock_ratio": 4.02, "stock_total": 52783371.0, "year": "2024"}, {"date": "20240220", "market": "KOSDAQ", "month": "02", "price_hold": 35815335.0, "price_ratio": 8.77, "price_total": 408188874.0, "stock_hold": 2124958.0, "stock_ratio": 4.04, "stock_total": 52582865.0, "year": "2024"}, {"date": "20240221", "market": "KOSDAQ", "month": "02", "price_hold": 35934860.0, "price_ratio": 8.83, "price_total": 407078075.0, "stock_hold": 2113678.0, "stock_ratio": 4.03, "stock_total": 52482228.0, "year": "2024"}, {"date": "20240222", "market": "KOSDAQ", "month": "02", "price_hold": 35974918.0, "price_ratio": 8.77, "price_total": 410057238.0, "stock_hold": 2102031.0, "stock_ratio": 4.0, "stock_total": 52487139.0, "year": "2024"}, {"date": "20240223", "market": "KOSDAQ", "month": "02", "price_hold": 36094876.0, "price_ratio": 8.79, "price_total": 410504408.0, "stock_hold": 2103485.0, "stock_ratio": 3.93, "stock_total": 53517318.0, "year": "2024"}, {"date": "20240226", "market": "KOSDAQ", "month": "02", "price_hold": 35931140.0, "price_ratio": 8.76, "price_total": 410041400.0, "stock_hold": 2099005.0, "stock_ratio": 3.92, "stock_total": 53529225.0, "year": "2024"}, {"date": "20240227", "market": "KOSDAQ", "month": "02", "price_hold": 35340375.0, "price_ratio": 8.76, "price_total": 403626145.0, "stock_hold": 2096869.0, "stock_ratio": 3.92, "stock_total": 53537907.0, "year": "2024"}, {"date": "20240228", "market": "KOSDAQ", "month": "02", "price_hold": 35878734.0, "price_ratio": 8.8, "price_total": 407720653.0, "stock_hold": 2088066.0, "stock_ratio": 3.91, "stock_total": 53451855.0, "year": "2024"}, {"date": "20240229", "market": "KOSDAQ", "month": "02", "price_hold": 36227872.0, "price_ratio": 8.89, "price_total": 407740050.0, "stock_hold": 2091184.0, "stock_ratio": 3.91, "stock_total": 53499066.0, "year": "2024"}, {"date": "20240304", "market": "KOSDAQ", "month": "03", "price_hold": 36865340.0, "price_ratio": 8.94, "price_total": 412454545.0, "stock_hold": 2084136.0, "stock_ratio": 3.9, "stock_total": 53504874.0, "year": "2024"}, {"date": "20240305", "market": "KOSDAQ", "month": "03", "price_hold": 36737084.0, "price_ratio": 8.97, "price_total": 409359774.0, "stock_hold": 2098407.0, "stock_ratio": 3.92, "stock_total": 53523913.0, "year": "2024"}, {"date": "20240306", "market": "KOSDAQ", "month": "03", "price_hold": 36798713.0, "price_ratio": 8.95, "price_total": 411132718.0, "stock_hold": 2089901.0, "stock_ratio": 3.91, "stock_total": 53514833.0, "year": "2024"}, {"date": "20240307", "market": "KOSDAQ", "month": "03", "price_hold": 36478009.0, "price_ratio": 8.94, "price_total": 408056247.0, "stock_hold": 2081277.0, "stock_ratio": 3.89, "stock_total": 53531152.0, "year": "2024"}, {"date": "20240308", "market": "KOSDAQ", "month": "03", "price_hold": 36891242.0, "price_ratio": 8.94, "price_total": 412693945.0, "stock_hold": 2062640.0, "stock_ratio": 3.85, "stock_total": 53533018.0, "year": "2024"}, {"date": "20240311", "market": "KOSDAQ", "month": "03", "price_hold": 37347885.0, "price_ratio": 9.02, "price_total": 414043081.0, "stock_hold": 2081339.0, "stock_ratio": 3.89, "stock_total": 53534115.0, "year": "2024"}, {"date": "20240312", "market": "KOSDAQ", "month": "03", "price_hold": 37850945.0, "price_ratio": 9.0, "price_total": 420464095.0, "stock_hold": 2077796.0, "stock_ratio": 3.88, "stock_total": 53538109.0, "year": "2024"}, {"date": "20240313", "market": "KOSDAQ", "month": "03", "price_hold": 37925654.0, "price_ratio": 9.0, "price_total": 421190651.0, "stock_hold": 2068315.0, "stock_ratio": 3.86, "stock_total": 53590742.0, "year": "2024"}, {"date": "20240314", "market": "KOSDAQ", "month": "03", "price_hold": 37852234.0, "price_ratio": 9.01, "price_total": 420175475.0, "stock_hold": 2068494.0, "stock_ratio": 3.86, "stock_total": 53591408.0, "year": "2024"}, {"date": "20240318", "market": "KOSDAQ", "month": "03", "price_hold": 37978054.0, "price_ratio": 8.97, "price_total": 423616010.0, "stock_hold": 2047348.0, "stock_ratio": 3.82, "stock_total": 53611108.0, "year": "2024"}, {"date": "20240319", "market": "KOSDAQ", "month": "03", "price_hold": 38164432.0, "price_ratio": 9.04, "price_total": 422378341.0, "stock_hold": 2064061.0, "stock_ratio": 3.85, "stock_total": 53612430.0, "year": "2024"}, {"date": "20240320", "market": "KOSDAQ", "month": "03", "price_hold": 38180779.0, "price_ratio": 9.04, "price_total": 422153103.0, "stock_hold": 2047158.0, "stock_ratio": 3.82, "stock_total": 53614085.0, "year": "2024"}, {"date": "20240321", "market": "KOSDAQ", "month": "03", "price_hold": 38988083.0, "price_ratio": 9.08, "price_total": 429151069.0, "stock_hold": 2053965.0, "stock_ratio": 3.83, "stock_total": 53655938.0, "year": "2024"}, {"date": "20240322", "market": "KOSDAQ", "month": "03", "price_hold": 39391100.0, "price_ratio": 9.18, "price_total": 429265060.0, "stock_hold": 2076499.0, "stock_ratio": 3.87, "stock_total": 53711688.0, "year": "2024"}, {"date": "20240325", "market": "KOSDAQ", "month": "03", "price_hold": 39922052.0, "price_ratio": 9.2, "price_total": 434141686.0, "stock_hold": 2083228.0, "stock_ratio": 3.86, "stock_total": 53947189.0, "year": "2024"}, {"date": "20240326", "market": "KOSDAQ", "month": "03", "price_hold": 40194457.0, "price_ratio": 9.22, "price_total": 436174066.0, "stock_hold": 2084851.0, "stock_ratio": 3.86, "stock_total": 53966258.0, "year": "2024"}, {"date": "20240327", "market": "KOSDAQ", "month": "03", "price_hold": 40201373.0, "price_ratio": 9.27, "price_total": 433806535.0, "stock_hold": 2105492.0, "stock_ratio": 3.89, "stock_total": 54107030.0, "year": "2024"}, {"date": "20240328", "market": "KOSDAQ", "month": "03", "price_hold": 40223466.0, "price_ratio": 9.28, "price_total": 433258803.0, "stock_hold": 2099085.0, "stock_ratio": 3.88, "stock_total": 54120644.0, "year": "2024"}, {"date": "20240329", "market": "KOSDAQ", "month": "03", "price_hold": 40013919.0, "price_ratio": 9.27, "price_total": 431430814.0, "stock_hold": 2092424.0, "stock_ratio": 3.86, "stock_total": 54211774.0, "year": "2024"}, {"date": "20240401", "market": "KOSDAQ", "month": "04", "price_hold": 40296331.0, "price_ratio": 9.27, "price_total": 434746969.0, "stock_hold": 2089128.0, "stock_ratio": 3.85, "stock_total": 54212196.0, "year": "2024"}, {"date": "20240402", "market": "KOSDAQ", "month": "04", "price_hold": 39492369.0, "price_ratio": 9.3, "price_total": 424737292.0, "stock_hold": 2112953.0, "stock_ratio": 3.9, "stock_total": 54215131.0, "year": "2024"}, {"date": "20240403", "market": "KOSDAQ", "month": "04", "price_hold": 38757408.0, "price_ratio": 9.23, "price_total": 419811193.0, "stock_hold": 2082797.0, "stock_ratio": 3.84, "stock_total": 54252443.0, "year": "2024"}, {"date": "20240404", "market": "KOSDAQ", "month": "04", "price_hold": 38822946.0, "price_ratio": 9.22, "price_total": 421152664.0, "stock_hold": 2078909.0, "stock_ratio": 3.83, "stock_total": 54253680.0, "year": "2024"}, {"date": "20240405", "market": "KOSDAQ", "month": "04", "price_hold": 38429944.0, "price_ratio": 9.24, "price_total": 415969205.0, "stock_hold": 2078086.0, "stock_ratio": 3.83, "stock_total": 54290131.0, "year": "2024"}, {"date": "20240408", "market": "KOSDAQ", "month": "04", "price_hold": 37820437.0, "price_ratio": 9.22, "price_total": 410224841.0, "stock_hold": 2071662.0, "stock_ratio": 3.82, "stock_total": 54291340.0, "year": "2024"}, {"date": "20240411", "market": "KOSDAQ", "month": "04", "price_hold": 37724585.0, "price_ratio": 9.21, "price_total": 409477615.0, "stock_hold": 2058647.0, "stock_ratio": 3.78, "stock_total": 54470528.0, "year": "2024"}, {"date": "20240412", "market": "KOSDAQ", "month": "04", "price_hold": 37945611.0, "price_ratio": 9.24, "price_total": 410770379.0, "stock_hold": 2057800.0, "stock_ratio": 3.78, "stock_total": 54485350.0, "year": "2024"}, {"date": "20240415", "market": "KOSDAQ", "month": "04", "price_hold": 37966909.0, "price_ratio": 9.33, "price_total": 406964938.0, "stock_hold": 2059049.0, "stock_ratio": 3.78, "stock_total": 54499726.0, "year": "2024"}, {"date": "20240417", "market": "KOSDAQ", "month": "04", "price_hold": 36931832.0, "price_ratio": 9.29, "price_total": 397619667.0, "stock_hold": 2043728.0, "stock_ratio": 3.75, "stock_total": 54511411.0, "year": "2024"}, {"date": "20240418", "market": "KOSDAQ", "month": "04", "price_hold": 37769218.0, "price_ratio": 9.25, "price_total": 408372866.0, "stock_hold": 2049522.0, "stock_ratio": 3.76, "stock_total": 54517132.0, "year": "2024"}, {"date": "20240419", "market": "KOSDAQ", "month": "04", "price_hold": 37600760.0, "price_ratio": 9.35, "price_total": 402220419.0, "stock_hold": 2070910.0, "stock_ratio": 3.79, "stock_total": 54641362.0, "year": "2024"}, {"date": "20240422", "market": "KOSDAQ", "month": "04", "price_hold": 37271535.0, "price_ratio": 9.22, "price_total": 404137813.0, "stock_hold": 2047414.0, "stock_ratio": 3.74, "stock_total": 54694376.0, "year": "2024"}, {"date": "20240424", "market": "KOSDAQ", "month": "04", "price_hold": 37767606.0, "price_ratio": 9.16, "price_total": 412527718.0, "stock_hold": 2033562.0, "stock_ratio": 3.73, "stock_total": 54566329.0, "year": "2024"}]

답글 남기기

댓글을 달기 위해서는 로그인해야합니다.

YOUDAD님을 후원해주세요.아래 0가지 방법으로 후원할 수 있어요!

mindset명언

mindset

몸이 하는 말을 오래 듣다 보면 당신의 행복과 건강을 위해 무엇이 가장 필요한지 알게 될 것이다. 몸과 친해지는 동안 잊지 말고 몸에게 감사를 표현하라.

드류 레더

investment명언

investment

질투는 미친 짓이다. 100% 파멸을 부른다. 일찌감치 질투에서 벗어나면 인생이 훨씬 나아질 것이다.

찰리 멍거

business명언

business

과거의 나를 내려놓고 미래의 내가 되어야 한다.

자넷 피치

essay에세이

개인적 성장

심리

개인적 성장은 새로운 경험에 전향적이고 스스로의 잠재력을 실현하고, 진취적 변화를 실행한다고 느끼는 것을 말한다.

개인적 성장감이 낮은 사람들은 스스로 정체되어 있다 느끼고, 본인의 태도와 행동을 발전시킬 수 없다고 받아들이거나, 지루해하고, 삶에 대한 관심이 부족해진다.

philosophy철학

도덕경

천지는 '무심'하여 만물에 공평, 공정, 평등하고, 사심없이 만물이 스스로 나고 사라지게 한다.