KOSPI/KOSDAQ 투자자

■ 투자자 지표 => stock_investors

KOSPI: 연기금 등

[{"date": "20200102", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 505607, "price_pure": -101126, "price_sell": 606732, "volume_buy": 10783, "volume_pure": -1607, "volume_sell": 12390, "year": "2020"}, {"date": "20200103", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 729660, "price_pure": 2720, "price_sell": 726940, "volume_buy": 14998, "volume_pure": 1337, "volume_sell": 13661, "year": "2020"}, {"date": "20200106", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 510345, "price_pure": -11564, "price_sell": 521909, "volume_buy": 10310, "volume_pure": -540, "volume_sell": 10850, "year": "2020"}, {"date": "20200107", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 562893, "price_pure": -42409, "price_sell": 605301, "volume_buy": 10998, "volume_pure": -2993, "volume_sell": 13990, "year": "2020"}, {"date": "20200108", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 864089, "price_pure": 18894, "price_sell": 845195, "volume_buy": 15487, "volume_pure": -2179, "volume_sell": 17666, "year": "2020"}, {"date": "20200109", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 803009, "price_pure": -119912, "price_sell": 922922, "volume_buy": 15867, "volume_pure": -4004, "volume_sell": 19872, "year": "2020"}, {"date": "20200110", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 699971, "price_pure": 44147, "price_sell": 655823, "volume_buy": 12969, "volume_pure": 538, "volume_sell": 12431, "year": "2020"}, {"date": "20200113", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 560384, "price_pure": -14059, "price_sell": 574443, "volume_buy": 10028, "volume_pure": -1236, "volume_sell": 11264, "year": "2020"}, {"date": "20200114", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 642513, "price_pure": -19429, "price_sell": 661942, "volume_buy": 12155, "volume_pure": -1877, "volume_sell": 14032, "year": "2020"}, {"date": "20200115", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 566568, "price_pure": 33053, "price_sell": 533515, "volume_buy": 10980, "volume_pure": 900, "volume_sell": 10081, "year": "2020"}, {"date": "20200116", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 594236, "price_pure": 39333, "price_sell": 554903, "volume_buy": 10701, "volume_pure": 281, "volume_sell": 10421, "year": "2020"}, {"date": "20200117", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 628545, "price_pure": -21356, "price_sell": 649902, "volume_buy": 12971, "volume_pure": 1242, "volume_sell": 11729, "year": "2020"}, {"date": "20200120", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 558186, "price_pure": 62737, "price_sell": 495449, "volume_buy": 10720, "volume_pure": 1598, "volume_sell": 9122, "year": "2020"}, {"date": "20200121", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 403812, "price_pure": -61996, "price_sell": 465809, "volume_buy": 7494, "volume_pure": -1041, "volume_sell": 8535, "year": "2020"}, {"date": "20200122", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 580615, "price_pure": 39383, "price_sell": 541231, "volume_buy": 10582, "volume_pure": 561, "volume_sell": 10021, "year": "2020"}, {"date": "20200123", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 634726, "price_pure": -64649, "price_sell": 699375, "volume_buy": 10350, "volume_pure": -2139, "volume_sell": 12489, "year": "2020"}, {"date": "20200128", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 799356, "price_pure": -17229, "price_sell": 816585, "volume_buy": 13745, "volume_pure": -404, "volume_sell": 14148, "year": "2020"}, {"date": "20200129", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 750973, "price_pure": 47691, "price_sell": 703283, "volume_buy": 12711, "volume_pure": 870, "volume_sell": 11841, "year": "2020"}, {"date": "20200130", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 787342, "price_pure": 9739, "price_sell": 777603, "volume_buy": 15170, "volume_pure": 1948, "volume_sell": 13222, "year": "2020"}, {"date": "20200131", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 878697, "price_pure": 180155, "price_sell": 698542, "volume_buy": 18561, "volume_pure": 5184, "volume_sell": 13377, "year": "2020"}, {"date": "20200203", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 921525, "price_pure": 40334, "price_sell": 881191, "volume_buy": 16710, "volume_pure": -63, "volume_sell": 16773, "year": "2020"}, {"date": "20200204", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 745168, "price_pure": -32533, "price_sell": 777701, "volume_buy": 14283, "volume_pure": -693, "volume_sell": 14976, "year": "2020"}, {"date": "20200205", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 769549, "price_pure": 1053, "price_sell": 768496, "volume_buy": 14012, "volume_pure": 597, "volume_sell": 13415, "year": "2020"}, {"date": "20200206", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 749561, "price_pure": 201175, "price_sell": 548386, "volume_buy": 13674, "volume_pure": 2738, "volume_sell": 10936, "year": "2020"}, {"date": "20200207", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 633675, "price_pure": -102902, "price_sell": 736577, "volume_buy": 11602, "volume_pure": -1437, "volume_sell": 13039, "year": "2020"}, {"date": "20200210", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 621771, "price_pure": 20950, "price_sell": 600821, "volume_buy": 11443, "volume_pure": -372, "volume_sell": 11815, "year": "2020"}, {"date": "20200211", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 678616, "price_pure": 100914, "price_sell": 577702, "volume_buy": 11163, "volume_pure": -1207, "volume_sell": 12370, "year": "2020"}, {"date": "20200212", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 723432, "price_pure": 11283, "price_sell": 712149, "volume_buy": 13391, "volume_pure": -1847, "volume_sell": 15238, "year": "2020"}, {"date": "20200213", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 995326, "price_pure": -108924, "price_sell": 1104250, "volume_buy": 18230, "volume_pure": -3025, "volume_sell": 21255, "year": "2020"}, {"date": "20200214", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 677922, "price_pure": 38358, "price_sell": 639564, "volume_buy": 12286, "volume_pure": -1516, "volume_sell": 13802, "year": "2020"}, {"date": "20200217", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 598246, "price_pure": 55262, "price_sell": 542985, "volume_buy": 10460, "volume_pure": -493, "volume_sell": 10953, "year": "2020"}, {"date": "20200218", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 570556, "price_pure": -102861, "price_sell": 673418, "volume_buy": 10555, "volume_pure": -1730, "volume_sell": 12285, "year": "2020"}, {"date": "20200219", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 739358, "price_pure": 33657, "price_sell": 705700, "volume_buy": 11961, "volume_pure": -341, "volume_sell": 12302, "year": "2020"}, {"date": "20200220", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 770043, "price_pure": -31130, "price_sell": 801173, "volume_buy": 12817, "volume_pure": -2049, "volume_sell": 14866, "year": "2020"}, {"date": "20200221", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 558118, "price_pure": -150300, "price_sell": 708417, "volume_buy": 9990, "volume_pure": -4068, "volume_sell": 14058, "year": "2020"}, {"date": "20200224", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 935579, "price_pure": 58557, "price_sell": 877022, "volume_buy": 17742, "volume_pure": 168, "volume_sell": 17574, "year": "2020"}, {"date": "20200225", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1011669, "price_pure": 78279, "price_sell": 933390, "volume_buy": 19390, "volume_pure": 561, "volume_sell": 18829, "year": "2020"}, {"date": "20200226", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1010838, "price_pure": 73150, "price_sell": 937688, "volume_buy": 19957, "volume_pure": 1279, "volume_sell": 18679, "year": "2020"}, {"date": "20200227", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 910159, "price_pure": 84893, "price_sell": 825265, "volume_buy": 17525, "volume_pure": 1804, "volume_sell": 15720, "year": "2020"}, {"date": "20200228", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1018094, "price_pure": -5310, "price_sell": 1023404, "volume_buy": 19665, "volume_pure": -1322, "volume_sell": 20987, "year": "2020"}, {"date": "20200302", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 998904, "price_pure": -19003, "price_sell": 1017907, "volume_buy": 19232, "volume_pure": -1424, "volume_sell": 20657, "year": "2020"}, {"date": "20200303", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 923909, "price_pure": -12686, "price_sell": 936595, "volume_buy": 16960, "volume_pure": -1661, "volume_sell": 18620, "year": "2020"}, {"date": "20200304", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 911915, "price_pure": 18075, "price_sell": 893840, "volume_buy": 17034, "volume_pure": -1597, "volume_sell": 18630, "year": "2020"}, {"date": "20200305", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 873549, "price_pure": 139087, "price_sell": 734462, "volume_buy": 18989, "volume_pure": 3542, "volume_sell": 15448, "year": "2020"}, {"date": "20200306", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 883631, "price_pure": 223867, "price_sell": 659764, "volume_buy": 16984, "volume_pure": 3284, "volume_sell": 13700, "year": "2020"}, {"date": "20200309", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1163928, "price_pure": 393298, "price_sell": 770631, "volume_buy": 23965, "volume_pure": 4673, "volume_sell": 19292, "year": "2020"}, {"date": "20200310", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1126677, "price_pure": 181597, "price_sell": 945080, "volume_buy": 21475, "volume_pure": -1180, "volume_sell": 22655, "year": "2020"}, {"date": "20200311", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 880668, "price_pure": -31285, "price_sell": 911952, "volume_buy": 18145, "volume_pure": -3620, "volume_sell": 21765, "year": "2020"}, {"date": "20200312", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1144613, "price_pure": 34139, "price_sell": 1110474, "volume_buy": 23330, "volume_pure": -3380, "volume_sell": 26710, "year": "2020"}, {"date": "20200313", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1260773, "price_pure": 572978, "price_sell": 687795, "volume_buy": 26691, "volume_pure": 7679, "volume_sell": 19013, "year": "2020"}, {"date": "20200316", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 778500, "price_pure": 222658, "price_sell": 555843, "volume_buy": 17129, "volume_pure": 4691, "volume_sell": 12438, "year": "2020"}, {"date": "20200317", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 984279, "price_pure": 181910, "price_sell": 802369, "volume_buy": 20541, "volume_pure": -535, "volume_sell": 21077, "year": "2020"}, {"date": "20200318", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 908736, "price_pure": -47004, "price_sell": 955739, "volume_buy": 19469, "volume_pure": -4620, "volume_sell": 24088, "year": "2020"}, {"date": "20200319", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1439356, "price_pure": 379707, "price_sell": 1059649, "volume_buy": 33746, "volume_pure": 2187, "volume_sell": 31559, "year": "2020"}, {"date": "20200320", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1213910, "price_pure": 194939, "price_sell": 1018971, "volume_buy": 28229, "volume_pure": -2916, "volume_sell": 31144, "year": "2020"}, {"date": "20200323", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1020656, "price_pure": 64536, "price_sell": 956119, "volume_buy": 24959, "volume_pure": -2725, "volume_sell": 27684, "year": "2020"}, {"date": "20200324", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1149719, "price_pure": 219557, "price_sell": 930162, "volume_buy": 26753, "volume_pure": 851, "volume_sell": 25901, "year": "2020"}, {"date": "20200325", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1308246, "price_pure": -51, "price_sell": 1308297, "volume_buy": 31506, "volume_pure": -668, "volume_sell": 32174, "year": "2020"}, {"date": "20200326", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1376746, "price_pure": 23982, "price_sell": 1352764, "volume_buy": 32827, "volume_pure": 1649, "volume_sell": 31178, "year": "2020"}, {"date": "20200327", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1416546, "price_pure": 148338, "price_sell": 1268208, "volume_buy": 32206, "volume_pure": 3236, "volume_sell": 28971, "year": "2020"}, {"date": "20200330", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1073549, "price_pure": 133315, "price_sell": 940234, "volume_buy": 22958, "volume_pure": 1679, "volume_sell": 21279, "year": "2020"}, {"date": "20200331", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1055489, "price_pure": 6680, "price_sell": 1048810, "volume_buy": 23088, "volume_pure": -90, "volume_sell": 23178, "year": "2020"}, {"date": "20200401", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 811729, "price_pure": -198103, "price_sell": 1009832, "volume_buy": 18790, "volume_pure": -3853, "volume_sell": 22643, "year": "2020"}, {"date": "20200402", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1000331, "price_pure": 202338, "price_sell": 797992, "volume_buy": 22039, "volume_pure": 4498, "volume_sell": 17540, "year": "2020"}, {"date": "20200403", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 839398, "price_pure": 42930, "price_sell": 796468, "volume_buy": 19175, "volume_pure": -1098, "volume_sell": 20273, "year": "2020"}, {"date": "20200406", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 820614, "price_pure": 269929, "price_sell": 550685, "volume_buy": 18199, "volume_pure": 4812, "volume_sell": 13386, "year": "2020"}, {"date": "20200407", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 960946, "price_pure": -17700, "price_sell": 978647, "volume_buy": 20409, "volume_pure": -2530, "volume_sell": 22940, "year": "2020"}, {"date": "20200408", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 910410, "price_pure": 40356, "price_sell": 870055, "volume_buy": 18804, "volume_pure": -1284, "volume_sell": 20088, "year": "2020"}, {"date": "20200409", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 738067, "price_pure": -67661, "price_sell": 805728, "volume_buy": 17843, "volume_pure": -1563, "volume_sell": 19406, "year": "2020"}, {"date": "20200410", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 864214, "price_pure": 211037, "price_sell": 653177, "volume_buy": 21753, "volume_pure": 6564, "volume_sell": 15189, "year": "2020"}, {"date": "20200413", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 670265, "price_pure": 38975, "price_sell": 631290, "volume_buy": 17542, "volume_pure": 2280, "volume_sell": 15262, "year": "2020"}, {"date": "20200414", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 666404, "price_pure": 242004, "price_sell": 424400, "volume_buy": 18347, "volume_pure": 8658, "volume_sell": 9690, "year": "2020"}, {"date": "20200416", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 830138, "price_pure": 229745, "price_sell": 600394, "volume_buy": 17102, "volume_pure": 2709, "volume_sell": 14393, "year": "2020"}, {"date": "20200417", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 875802, "price_pure": 86538, "price_sell": 789264, "volume_buy": 18497, "volume_pure": 1887, "volume_sell": 16610, "year": "2020"}, {"date": "20200420", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 815434, "price_pure": -54756, "price_sell": 870189, "volume_buy": 17778, "volume_pure": -1246, "volume_sell": 19024, "year": "2020"}, {"date": "20200421", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1042503, "price_pure": 40635, "price_sell": 1001868, "volume_buy": 20494, "volume_pure": 108, "volume_sell": 20385, "year": "2020"}, {"date": "20200422", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 936688, "price_pure": 138035, "price_sell": 798653, "volume_buy": 20832, "volume_pure": 1476, "volume_sell": 19356, "year": "2020"}, {"date": "20200423", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 902394, "price_pure": 98137, "price_sell": 804257, "volume_buy": 18098, "volume_pure": 628, "volume_sell": 17470, "year": "2020"}, {"date": "20200424", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 667667, "price_pure": -140336, "price_sell": 808003, "volume_buy": 13800, "volume_pure": -4699, "volume_sell": 18500, "year": "2020"}, {"date": "20200427", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 744721, "price_pure": 190942, "price_sell": 553779, "volume_buy": 16484, "volume_pure": 5706, "volume_sell": 10778, "year": "2020"}, {"date": "20200428", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 742543, "price_pure": 39396, "price_sell": 703146, "volume_buy": 17725, "volume_pure": 2586, "volume_sell": 15138, "year": "2020"}, {"date": "20200429", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 783140, "price_pure": 143226, "price_sell": 639914, "volume_buy": 20764, "volume_pure": 7796, "volume_sell": 12968, "year": "2020"}, {"date": "20200504", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 705576, "price_pure": -201097, "price_sell": 906673, "volume_buy": 16762, "volume_pure": -2490, "volume_sell": 19252, "year": "2020"}, {"date": "20200506", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 826835, "price_pure": 197416, "price_sell": 629419, "volume_buy": 17624, "volume_pure": 3926, "volume_sell": 13698, "year": "2020"}, {"date": "20200507", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 661623, "price_pure": 3037, "price_sell": 658586, "volume_buy": 12866, "volume_pure": -201, "volume_sell": 13067, "year": "2020"}, {"date": "20200508", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 740532, "price_pure": 44214, "price_sell": 696318, "volume_buy": 15257, "volume_pure": 1676, "volume_sell": 13581, "year": "2020"}, {"date": "20200511", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 747218, "price_pure": -73323, "price_sell": 820541, "volume_buy": 16160, "volume_pure": -1721, "volume_sell": 17881, "year": "2020"}, {"date": "20200512", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 715829, "price_pure": -74220, "price_sell": 790049, "volume_buy": 12884, "volume_pure": -3973, "volume_sell": 16856, "year": "2020"}, {"date": "20200513", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 870107, "price_pure": 101455, "price_sell": 768652, "volume_buy": 16215, "volume_pure": 48, "volume_sell": 16168, "year": "2020"}, {"date": "20200514", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 813716, "price_pure": -173246, "price_sell": 986962, "volume_buy": 16677, "volume_pure": -5570, "volume_sell": 22247, "year": "2020"}, {"date": "20200515", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 913488, "price_pure": 212980, "price_sell": 700508, "volume_buy": 18891, "volume_pure": 3299, "volume_sell": 15592, "year": "2020"}, {"date": "20200518", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 810026, "price_pure": 70625, "price_sell": 739401, "volume_buy": 17115, "volume_pure": 173, "volume_sell": 16941, "year": "2020"}, {"date": "20200519", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1000887, "price_pure": 190940, "price_sell": 809947, "volume_buy": 21462, "volume_pure": 5210, "volume_sell": 16251, "year": "2020"}, {"date": "20200520", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 771805, "price_pure": 55232, "price_sell": 716573, "volume_buy": 13418, "volume_pure": -588, "volume_sell": 14006, "year": "2020"}, {"date": "20200521", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 737141, "price_pure": 2502, "price_sell": 734639, "volume_buy": 14391, "volume_pure": -216, "volume_sell": 14607, "year": "2020"}, {"date": "20200522", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 835679, "price_pure": -76320, "price_sell": 911999, "volume_buy": 15413, "volume_pure": -2789, "volume_sell": 18203, "year": "2020"}, {"date": "20200525", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 878984, "price_pure": 59613, "price_sell": 819372, "volume_buy": 15866, "volume_pure": 1636, "volume_sell": 14230, "year": "2020"}, {"date": "20200526", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1051484, "price_pure": 96735, "price_sell": 954749, "volume_buy": 17630, "volume_pure": 1982, "volume_sell": 15648, "year": "2020"}, {"date": "20200527", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1038478, "price_pure": 2317, "price_sell": 1036161, "volume_buy": 24210, "volume_pure": 4249, "volume_sell": 19961, "year": "2020"}, {"date": "20200528", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1409854, "price_pure": 98697, "price_sell": 1311156, "volume_buy": 29212, "volume_pure": 4185, "volume_sell": 25026, "year": "2020"}, {"date": "20200529", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1048116, "price_pure": -23325, "price_sell": 1071441, "volume_buy": 23779, "volume_pure": 2248, "volume_sell": 21531, "year": "2020"}, {"date": "20200601", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 846550, "price_pure": 155747, "price_sell": 690803, "volume_buy": 16569, "volume_pure": 3078, "volume_sell": 13492, "year": "2020"}, {"date": "20200602", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 907939, "price_pure": -8654, "price_sell": 916593, "volume_buy": 19948, "volume_pure": -6, "volume_sell": 19954, "year": "2020"}, {"date": "20200603", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1277671, "price_pure": -118802, "price_sell": 1396473, "volume_buy": 28143, "volume_pure": 1175, "volume_sell": 26968, "year": "2020"}, {"date": "20200604", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1438419, "price_pure": -91035, "price_sell": 1529453, "volume_buy": 27618, "volume_pure": -2214, "volume_sell": 29832, "year": "2020"}, {"date": "20200605", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 980742, "price_pure": 30228, "price_sell": 950514, "volume_buy": 17619, "volume_pure": -499, "volume_sell": 18118, "year": "2020"}, {"date": "20200608", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1069061, "price_pure": -193058, "price_sell": 1262119, "volume_buy": 20138, "volume_pure": -4165, "volume_sell": 24304, "year": "2020"}, {"date": "20200609", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1019204, "price_pure": -148285, "price_sell": 1167489, "volume_buy": 19350, "volume_pure": -4013, "volume_sell": 23363, "year": "2020"}, {"date": "20200610", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 945788, "price_pure": -26502, "price_sell": 972289, "volume_buy": 15550, "volume_pure": -3143, "volume_sell": 18693, "year": "2020"}, {"date": "20200611", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1223032, "price_pure": -298657, "price_sell": 1521689, "volume_buy": 21638, "volume_pure": -7384, "volume_sell": 29022, "year": "2020"}, {"date": "20200612", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1096362, "price_pure": 29697, "price_sell": 1066666, "volume_buy": 18503, "volume_pure": -1809, "volume_sell": 20311, "year": "2020"}, {"date": "20200615", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1023575, "price_pure": -179036, "price_sell": 1202611, "volume_buy": 15809, "volume_pure": -4204, "volume_sell": 20013, "year": "2020"}, {"date": "20200616", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1026717, "price_pure": 78292, "price_sell": 948425, "volume_buy": 17211, "volume_pure": -1124, "volume_sell": 18335, "year": "2020"}, {"date": "20200617", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1423228, "price_pure": 90747, "price_sell": 1332481, "volume_buy": 23123, "volume_pure": -433, "volume_sell": 23555, "year": "2020"}, {"date": "20200618", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 927241, "price_pure": 22092, "price_sell": 905149, "volume_buy": 17364, "volume_pure": 1145, "volume_sell": 16219, "year": "2020"}, {"date": "20200619", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 920407, "price_pure": -42758, "price_sell": 963165, "volume_buy": 16817, "volume_pure": -678, "volume_sell": 17494, "year": "2020"}, {"date": "20200622", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 784286, "price_pure": -61697, "price_sell": 845983, "volume_buy": 13472, "volume_pure": -2111, "volume_sell": 15583, "year": "2020"}, {"date": "20200623", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1092046, "price_pure": -36800, "price_sell": 1128846, "volume_buy": 17529, "volume_pure": -1295, "volume_sell": 18824, "year": "2020"}, {"date": "20200624", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 935844, "price_pure": 66175, "price_sell": 869669, "volume_buy": 15887, "volume_pure": -1195, "volume_sell": 17081, "year": "2020"}, {"date": "20200625", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 729431, "price_pure": -202489, "price_sell": 931920, "volume_buy": 12625, "volume_pure": -4443, "volume_sell": 17069, "year": "2020"}, {"date": "20200626", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 735070, "price_pure": 86480, "price_sell": 648591, "volume_buy": 12919, "volume_pure": 364, "volume_sell": 12555, "year": "2020"}, {"date": "20200629", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 915967, "price_pure": -17709, "price_sell": 933676, "volume_buy": 16174, "volume_pure": -1292, "volume_sell": 17466, "year": "2020"}, {"date": "20200630", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 946552, "price_pure": 122298, "price_sell": 824254, "volume_buy": 16731, "volume_pure": 1386, "volume_sell": 15345, "year": "2020"}, {"date": "20200701", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 761501, "price_pure": -6932, "price_sell": 768433, "volume_buy": 12824, "volume_pure": -3050, "volume_sell": 15874, "year": "2020"}, {"date": "20200702", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 741351, "price_pure": 31213, "price_sell": 710138, "volume_buy": 11470, "volume_pure": -855, "volume_sell": 12325, "year": "2020"}, {"date": "20200703", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 702506, "price_pure": 77013, "price_sell": 625493, "volume_buy": 10934, "volume_pure": 40, "volume_sell": 10894, "year": "2020"}, {"date": "20200706", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 731466, "price_pure": 49998, "price_sell": 681468, "volume_buy": 10818, "volume_pure": -754, "volume_sell": 11572, "year": "2020"}, {"date": "20200707", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 988601, "price_pure": -205052, "price_sell": 1193654, "volume_buy": 15875, "volume_pure": -4688, "volume_sell": 20563, "year": "2020"}, {"date": "20200708", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 936334, "price_pure": 11050, "price_sell": 925284, "volume_buy": 15858, "volume_pure": 281, "volume_sell": 15577, "year": "2020"}, {"date": "20200709", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 923909, "price_pure": -63705, "price_sell": 987614, "volume_buy": 15349, "volume_pure": -1659, "volume_sell": 17008, "year": "2020"}, {"date": "20200710", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 684460, "price_pure": -137699, "price_sell": 822159, "volume_buy": 11677, "volume_pure": -4404, "volume_sell": 16081, "year": "2020"}, {"date": "20200713", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 694419, "price_pure": 122451, "price_sell": 571968, "volume_buy": 11846, "volume_pure": 2055, "volume_sell": 9792, "year": "2020"}, {"date": "20200714", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 724300, "price_pure": -126572, "price_sell": 850872, "volume_buy": 13370, "volume_pure": -829, "volume_sell": 14199, "year": "2020"}, {"date": "20200715", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 887716, "price_pure": -59227, "price_sell": 946944, "volume_buy": 16665, "volume_pure": 434, "volume_sell": 16231, "year": "2020"}, {"date": "20200716", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 823138, "price_pure": -97028, "price_sell": 920166, "volume_buy": 14533, "volume_pure": -318, "volume_sell": 14851, "year": "2020"}, {"date": "20200717", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 570877, "price_pure": 9380, "price_sell": 561496, "volume_buy": 9741, "volume_pure": 703, "volume_sell": 9038, "year": "2020"}, {"date": "20200720", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 672477, "price_pure": -38857, "price_sell": 711334, "volume_buy": 11614, "volume_pure": -468, "volume_sell": 12082, "year": "2020"}, {"date": "20200721", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 764962, "price_pure": -41622, "price_sell": 806584, "volume_buy": 14554, "volume_pure": -328, "volume_sell": 14882, "year": "2020"}, {"date": "20200722", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 833560, "price_pure": -37823, "price_sell": 871383, "volume_buy": 14264, "volume_pure": -1098, "volume_sell": 15362, "year": "2020"}, {"date": "20200723", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 868445, "price_pure": -58103, "price_sell": 926548, "volume_buy": 15466, "volume_pure": -2130, "volume_sell": 17597, "year": "2020"}, {"date": "20200724", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 683778, "price_pure": -106635, "price_sell": 790413, "volume_buy": 11922, "volume_pure": -2178, "volume_sell": 14101, "year": "2020"}, {"date": "20200727", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 563850, "price_pure": -47631, "price_sell": 611481, "volume_buy": 10245, "volume_pure": -892, "volume_sell": 11137, "year": "2020"}, {"date": "20200728", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1145486, "price_pure": -50747, "price_sell": 1196233, "volume_buy": 18831, "volume_pure": -3362, "volume_sell": 22193, "year": "2020"}, {"date": "20200729", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 942147, "price_pure": -92873, "price_sell": 1035019, "volume_buy": 15946, "volume_pure": -2387, "volume_sell": 18333, "year": "2020"}, {"date": "20200730", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 811224, "price_pure": -215127, "price_sell": 1026350, "volume_buy": 14447, "volume_pure": -5801, "volume_sell": 20248, "year": "2020"}, {"date": "20200731", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 877861, "price_pure": -35176, "price_sell": 913037, "volume_buy": 18103, "volume_pure": 856, "volume_sell": 17248, "year": "2020"}, {"date": "20200803", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 857772, "price_pure": -42933, "price_sell": 900705, "volume_buy": 13084, "volume_pure": -3423, "volume_sell": 16507, "year": "2020"}, {"date": "20200804", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 959444, "price_pure": -114209, "price_sell": 1073653, "volume_buy": 16451, "volume_pure": -824, "volume_sell": 17275, "year": "2020"}, {"date": "20200805", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 914026, "price_pure": -102942, "price_sell": 1016968, "volume_buy": 13514, "volume_pure": -4121, "volume_sell": 17635, "year": "2020"}, {"date": "20200806", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1160837, "price_pure": -144615, "price_sell": 1305452, "volume_buy": 18094, "volume_pure": -2493, "volume_sell": 20587, "year": "2020"}, {"date": "20200807", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1091064, "price_pure": -183278, "price_sell": 1274342, "volume_buy": 14979, "volume_pure": -4532, "volume_sell": 19511, "year": "2020"}, {"date": "20200810", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1282643, "price_pure": -43020, "price_sell": 1325663, "volume_buy": 19095, "volume_pure": -1388, "volume_sell": 20483, "year": "2020"}, {"date": "20200811", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1196742, "price_pure": -129219, "price_sell": 1325960, "volume_buy": 19192, "volume_pure": -4118, "volume_sell": 23310, "year": "2020"}, {"date": "20200812", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1114174, "price_pure": -88894, "price_sell": 1203068, "volume_buy": 18650, "volume_pure": -1093, "volume_sell": 19743, "year": "2020"}, {"date": "20200813", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1339300, "price_pure": -131607, "price_sell": 1470907, "volume_buy": 22018, "volume_pure": -4848, "volume_sell": 26865, "year": "2020"}, {"date": "20200814", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1002049, "price_pure": -184556, "price_sell": 1186605, "volume_buy": 16741, "volume_pure": -908, "volume_sell": 17649, "year": "2020"}, {"date": "20200818", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1071550, "price_pure": -102246, "price_sell": 1173796, "volume_buy": 15070, "volume_pure": -2999, "volume_sell": 18068, "year": "2020"}, {"date": "20200819", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 950977, "price_pure": -81718, "price_sell": 1032695, "volume_buy": 15509, "volume_pure": -1186, "volume_sell": 16695, "year": "2020"}, {"date": "20200820", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1258911, "price_pure": -89725, "price_sell": 1348636, "volume_buy": 18802, "volume_pure": -3208, "volume_sell": 22010, "year": "2020"}, {"date": "20200821", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1082454, "price_pure": 867, "price_sell": 1081587, "volume_buy": 16404, "volume_pure": -2480, "volume_sell": 18884, "year": "2020"}, {"date": "20200824", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 998809, "price_pure": 5095, "price_sell": 993714, "volume_buy": 15530, "volume_pure": -1874, "volume_sell": 17404, "year": "2020"}, {"date": "20200825", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 916283, "price_pure": 5114, "price_sell": 911169, "volume_buy": 15780, "volume_pure": 922, "volume_sell": 14858, "year": "2020"}, {"date": "20200826", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1012772, "price_pure": -55532, "price_sell": 1068304, "volume_buy": 15047, "volume_pure": -2363, "volume_sell": 17410, "year": "2020"}, {"date": "20200827", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1075771, "price_pure": -39157, "price_sell": 1114928, "volume_buy": 13520, "volume_pure": -2851, "volume_sell": 16371, "year": "2020"}, {"date": "20200828", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 941536, "price_pure": 4887, "price_sell": 936649, "volume_buy": 15227, "volume_pure": 694, "volume_sell": 14533, "year": "2020"}, {"date": "20200831", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1165303, "price_pure": -23436, "price_sell": 1188739, "volume_buy": 18303, "volume_pure": 51, "volume_sell": 18252, "year": "2020"}, {"date": "20200901", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 942882, "price_pure": -30632, "price_sell": 973514, "volume_buy": 16245, "volume_pure": 151, "volume_sell": 16095, "year": "2020"}, {"date": "20200902", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 786230, "price_pure": -7424, "price_sell": 793654, "volume_buy": 13218, "volume_pure": -15, "volume_sell": 13233, "year": "2020"}, {"date": "20200903", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 953059, "price_pure": -49504, "price_sell": 1002563, "volume_buy": 14823, "volume_pure": -1873, "volume_sell": 16696, "year": "2020"}, {"date": "20200904", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 929043, "price_pure": -104986, "price_sell": 1034029, "volume_buy": 16474, "volume_pure": -1720, "volume_sell": 18193, "year": "2020"}, {"date": "20200907", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 722838, "price_pure": -90707, "price_sell": 813545, "volume_buy": 13000, "volume_pure": -4096, "volume_sell": 17096, "year": "2020"}, {"date": "20200908", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1041096, "price_pure": 63380, "price_sell": 977716, "volume_buy": 15897, "volume_pure": -699, "volume_sell": 16596, "year": "2020"}, {"date": "20200909", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 921436, "price_pure": -184751, "price_sell": 1106187, "volume_buy": 15599, "volume_pure": -2737, "volume_sell": 18336, "year": "2020"}, {"date": "20200910", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1042836, "price_pure": -205890, "price_sell": 1248725, "volume_buy": 16807, "volume_pure": -6198, "volume_sell": 23005, "year": "2020"}, {"date": "20200911", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 606488, "price_pure": -94624, "price_sell": 701112, "volume_buy": 10500, "volume_pure": -1756, "volume_sell": 12256, "year": "2020"}, {"date": "20200914", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 781128, "price_pure": -83005, "price_sell": 864133, "volume_buy": 12161, "volume_pure": -1393, "volume_sell": 13554, "year": "2020"}, {"date": "20200915", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 718419, "price_pure": 14359, "price_sell": 704060, "volume_buy": 11247, "volume_pure": -1497, "volume_sell": 12744, "year": "2020"}, {"date": "20200916", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 728036, "price_pure": -36877, "price_sell": 764913, "volume_buy": 11767, "volume_pure": -383, "volume_sell": 12150, "year": "2020"}, {"date": "20200917", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1018099, "price_pure": -44189, "price_sell": 1062288, "volume_buy": 13752, "volume_pure": -1137, "volume_sell": 14889, "year": "2020"}, {"date": "20200918", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 877659, "price_pure": -9093, "price_sell": 886751, "volume_buy": 12283, "volume_pure": -1207, "volume_sell": 13489, "year": "2020"}, {"date": "20200921", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 908783, "price_pure": -27319, "price_sell": 936101, "volume_buy": 13594, "volume_pure": -1859, "volume_sell": 15453, "year": "2020"}, {"date": "20200922", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 855591, "price_pure": -171955, "price_sell": 1027546, "volume_buy": 12669, "volume_pure": -4983, "volume_sell": 17652, "year": "2020"}, {"date": "20200923", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1122225, "price_pure": -13231, "price_sell": 1135456, "volume_buy": 15936, "volume_pure": -711, "volume_sell": 16647, "year": "2020"}, {"date": "20200924", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 954755, "price_pure": -47628, "price_sell": 1002383, "volume_buy": 14338, "volume_pure": -1609, "volume_sell": 15947, "year": "2020"}, {"date": "20200925", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 620965, "price_pure": 7674, "price_sell": 613290, "volume_buy": 9788, "volume_pure": -703, "volume_sell": 10491, "year": "2020"}, {"date": "20200928", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 590492, "price_pure": -44640, "price_sell": 635132, "volume_buy": 9808, "volume_pure": -15, "volume_sell": 9823, "year": "2020"}, {"date": "20200929", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 622727, "price_pure": -154272, "price_sell": 776999, "volume_buy": 10484, "volume_pure": -1518, "volume_sell": 12002, "year": "2020"}, {"date": "20201005", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 780894, "price_pure": 70153, "price_sell": 710741, "volume_buy": 12432, "volume_pure": 846, "volume_sell": 11586, "year": "2020"}, {"date": "20201006", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 758975, "price_pure": 25125, "price_sell": 733850, "volume_buy": 11776, "volume_pure": -1554, "volume_sell": 13330, "year": "2020"}, {"date": "20201007", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 638412, "price_pure": 44331, "price_sell": 594081, "volume_buy": 9789, "volume_pure": -50, "volume_sell": 9840, "year": "2020"}, {"date": "20201008", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1075868, "price_pure": -99367, "price_sell": 1175235, "volume_buy": 17381, "volume_pure": -2110, "volume_sell": 19491, "year": "2020"}, {"date": "20201012", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 773415, "price_pure": 22482, "price_sell": 750933, "volume_buy": 12485, "volume_pure": 62, "volume_sell": 12424, "year": "2020"}, {"date": "20201013", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 940851, "price_pure": -51709, "price_sell": 992561, "volume_buy": 15698, "volume_pure": 325, "volume_sell": 15373, "year": "2020"}, {"date": "20201014", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 658108, "price_pure": -172467, "price_sell": 830576, "volume_buy": 10433, "volume_pure": -3001, "volume_sell": 13434, "year": "2020"}, {"date": "20201015", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 844061, "price_pure": -25675, "price_sell": 869737, "volume_buy": 12260, "volume_pure": -1713, "volume_sell": 13974, "year": "2020"}, {"date": "20201016", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 795778, "price_pure": -160983, "price_sell": 956761, "volume_buy": 12844, "volume_pure": -4386, "volume_sell": 17230, "year": "2020"}, {"date": "20201019", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 955494, "price_pure": -162281, "price_sell": 1117775, "volume_buy": 17602, "volume_pure": -458, "volume_sell": 18060, "year": "2020"}, {"date": "20201020", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 981160, "price_pure": 73341, "price_sell": 907820, "volume_buy": 13775, "volume_pure": 713, "volume_sell": 13063, "year": "2020"}, {"date": "20201021", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 867860, "price_pure": -106480, "price_sell": 974340, "volume_buy": 14340, "volume_pure": -367, "volume_sell": 14706, "year": "2020"}, {"date": "20201022", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 684287, "price_pure": -13116, "price_sell": 697402, "volume_buy": 12665, "volume_pure": 2242, "volume_sell": 10423, "year": "2020"}, {"date": "20201023", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 724705, "price_pure": 85604, "price_sell": 639102, "volume_buy": 13805, "volume_pure": 3543, "volume_sell": 10262, "year": "2020"}, {"date": "20201026", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 919132, "price_pure": 72181, "price_sell": 846951, "volume_buy": 15042, "volume_pure": 2318, "volume_sell": 12724, "year": "2020"}, {"date": "20201027", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 922140, "price_pure": -25648, "price_sell": 947788, "volume_buy": 14391, "volume_pure": -266, "volume_sell": 14657, "year": "2020"}, {"date": "20201028", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 772206, "price_pure": -15311, "price_sell": 787516, "volume_buy": 12442, "volume_pure": 637, "volume_sell": 11805, "year": "2020"}, {"date": "20201029", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 730973, "price_pure": -65240, "price_sell": 796214, "volume_buy": 10732, "volume_pure": -2049, "volume_sell": 12781, "year": "2020"}, {"date": "20201030", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 757839, "price_pure": -29499, "price_sell": 787337, "volume_buy": 12680, "volume_pure": 1215, "volume_sell": 11465, "year": "2020"}, {"date": "20201102", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 906418, "price_pure": 81004, "price_sell": 825414, "volume_buy": 16298, "volume_pure": 3555, "volume_sell": 12743, "year": "2020"}, {"date": "20201103", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 879939, "price_pure": 100858, "price_sell": 779081, "volume_buy": 14853, "volume_pure": 3935, "volume_sell": 10917, "year": "2020"}, {"date": "20201104", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1217267, "price_pure": -22248, "price_sell": 1239515, "volume_buy": 17489, "volume_pure": -1836, "volume_sell": 19325, "year": "2020"}, {"date": "20201105", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 895797, "price_pure": -44842, "price_sell": 940639, "volume_buy": 13361, "volume_pure": -919, "volume_sell": 14280, "year": "2020"}, {"date": "20201106", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1100185, "price_pure": -16656, "price_sell": 1116841, "volume_buy": 14483, "volume_pure": -2035, "volume_sell": 16518, "year": "2020"}, {"date": "20201109", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 840236, "price_pure": -165909, "price_sell": 1006145, "volume_buy": 13183, "volume_pure": -2979, "volume_sell": 16162, "year": "2020"}, {"date": "20201110", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1343979, "price_pure": -30036, "price_sell": 1374015, "volume_buy": 29413, "volume_pure": 7324, "volume_sell": 22089, "year": "2020"}, {"date": "20201111", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1314355, "price_pure": 6454, "price_sell": 1307902, "volume_buy": 23704, "volume_pure": 5086, "volume_sell": 18618, "year": "2020"}, {"date": "20201112", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1309775, "price_pure": -132912, "price_sell": 1442687, "volume_buy": 22058, "volume_pure": -2302, "volume_sell": 24360, "year": "2020"}, {"date": "20201113", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1321469, "price_pure": 13753, "price_sell": 1307716, "volume_buy": 20141, "volume_pure": -1034, "volume_sell": 21174, "year": "2020"}, {"date": "20201116", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1479595, "price_pure": -200347, "price_sell": 1679942, "volume_buy": 25337, "volume_pure": -3115, "volume_sell": 28451, "year": "2020"}, {"date": "20201117", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1483795, "price_pure": -57387, "price_sell": 1541181, "volume_buy": 22883, "volume_pure": -2363, "volume_sell": 25246, "year": "2020"}, {"date": "20201118", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1436953, "price_pure": 63197, "price_sell": 1373756, "volume_buy": 20519, "volume_pure": -229, "volume_sell": 20747, "year": "2020"}, {"date": "20201119", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 961093, "price_pure": -42739, "price_sell": 1003832, "volume_buy": 13906, "volume_pure": -2702, "volume_sell": 16607, "year": "2020"}, {"date": "20201120", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 875319, "price_pure": -17478, "price_sell": 892797, "volume_buy": 13500, "volume_pure": -222, "volume_sell": 13722, "year": "2020"}, {"date": "20201123", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1213357, "price_pure": 39126, "price_sell": 1174231, "volume_buy": 18148, "volume_pure": -1766, "volume_sell": 19914, "year": "2020"}, {"date": "20201124", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1445999, "price_pure": -213787, "price_sell": 1659786, "volume_buy": 20945, "volume_pure": -4789, "volume_sell": 25734, "year": "2020"}, {"date": "20201125", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1807286, "price_pure": -256587, "price_sell": 2063873, "volume_buy": 28165, "volume_pure": -2966, "volume_sell": 31131, "year": "2020"}, {"date": "20201126", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1201325, "price_pure": -168602, "price_sell": 1369927, "volume_buy": 19045, "volume_pure": -3205, "volume_sell": 22250, "year": "2020"}, {"date": "20201127", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1012539, "price_pure": -30254, "price_sell": 1042794, "volume_buy": 13688, "volume_pure": -1366, "volume_sell": 15054, "year": "2020"}, {"date": "20201130", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1249038, "price_pure": -9834, "price_sell": 1258872, "volume_buy": 19966, "volume_pure": 2024, "volume_sell": 17942, "year": "2020"}, {"date": "20201201", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1243559, "price_pure": -13215, "price_sell": 1256774, "volume_buy": 18880, "volume_pure": 510, "volume_sell": 18370, "year": "2020"}, {"date": "20201202", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1381426, "price_pure": -36457, "price_sell": 1417882, "volume_buy": 19352, "volume_pure": -20, "volume_sell": 19372, "year": "2020"}, {"date": "20201203", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1247900, "price_pure": -97772, "price_sell": 1345672, "volume_buy": 17204, "volume_pure": 52, "volume_sell": 17152, "year": "2020"}, {"date": "20201204", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1656740, "price_pure": -232639, "price_sell": 1889379, "volume_buy": 25978, "volume_pure": -3773, "volume_sell": 29751, "year": "2020"}, {"date": "20201207", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1490287, "price_pure": -184060, "price_sell": 1674347, "volume_buy": 20012, "volume_pure": -4169, "volume_sell": 24181, "year": "2020"}, {"date": "20201208", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1642758, "price_pure": -2936, "price_sell": 1645694, "volume_buy": 22144, "volume_pure": -738, "volume_sell": 22882, "year": "2020"}, {"date": "20201209", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1449624, "price_pure": -158448, "price_sell": 1608072, "volume_buy": 23704, "volume_pure": -203, "volume_sell": 23907, "year": "2020"}, {"date": "20201210", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1842052, "price_pure": -397633, "price_sell": 2239685, "volume_buy": 32104, "volume_pure": -1166, "volume_sell": 33270, "year": "2020"}, {"date": "20201211", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1253560, "price_pure": 42550, "price_sell": 1211009, "volume_buy": 22198, "volume_pure": 3986, "volume_sell": 18212, "year": "2020"}, {"date": "20201214", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1134283, "price_pure": -130389, "price_sell": 1264672, "volume_buy": 16691, "volume_pure": -1334, "volume_sell": 18024, "year": "2020"}, {"date": "20201215", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1160038, "price_pure": -86154, "price_sell": 1246193, "volume_buy": 18512, "volume_pure": -2339, "volume_sell": 20851, "year": "2020"}, {"date": "20201216", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1143037, "price_pure": -9708, "price_sell": 1152744, "volume_buy": 17473, "volume_pure": -977, "volume_sell": 18450, "year": "2020"}, {"date": "20201217", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1277571, "price_pure": -69129, "price_sell": 1346699, "volume_buy": 21179, "volume_pure": -935, "volume_sell": 22114, "year": "2020"}, {"date": "20201218", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 997630, "price_pure": -81258, "price_sell": 1078889, "volume_buy": 17588, "volume_pure": -3494, "volume_sell": 21082, "year": "2020"}, {"date": "20201221", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1263078, "price_pure": 91371, "price_sell": 1171707, "volume_buy": 18062, "volume_pure": 624, "volume_sell": 17439, "year": "2020"}, {"date": "20201222", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1331931, "price_pure": -7083, "price_sell": 1339014, "volume_buy": 18588, "volume_pure": -538, "volume_sell": 19126, "year": "2020"}, {"date": "20201223", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1459573, "price_pure": 34997, "price_sell": 1424576, "volume_buy": 20015, "volume_pure": -526, "volume_sell": 20541, "year": "2020"}, {"date": "20201224", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1283580, "price_pure": -98824, "price_sell": 1382405, "volume_buy": 20248, "volume_pure": -1631, "volume_sell": 21879, "year": "2020"}, {"date": "20201228", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1742465, "price_pure": -76229, "price_sell": 1818695, "volume_buy": 25538, "volume_pure": -2077, "volume_sell": 27614, "year": "2020"}, {"date": "20201229", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1554586, "price_pure": -197792, "price_sell": 1752378, "volume_buy": 19539, "volume_pure": -5765, "volume_sell": 25303, "year": "2020"}, {"date": "20201230", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1327351, "price_pure": -100257, "price_sell": 1427608, "volume_buy": 20325, "volume_pure": -1595, "volume_sell": 21920, "year": "2020"}, {"date": "20210104", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2287652, "price_pure": -323710, "price_sell": 2611362, "volume_buy": 28045, "volume_pure": -4442, "volume_sell": 32487, "year": "2021"}, {"date": "20210105", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2290396, "price_pure": -340022, "price_sell": 2630418, "volume_buy": 29427, "volume_pure": -5212, "volume_sell": 34639, "year": "2021"}, {"date": "20210106", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2913679, "price_pure": -439595, "price_sell": 3353274, "volume_buy": 36700, "volume_pure": -4482, "volume_sell": 41181, "year": "2021"}, {"date": "20210107", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2362242, "price_pure": -441137, "price_sell": 2803379, "volume_buy": 31576, "volume_pure": -4234, "volume_sell": 35810, "year": "2021"}, {"date": "20210108", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 3298113, "price_pure": -609005, "price_sell": 3907118, "volume_buy": 36478, "volume_pure": -5345, "volume_sell": 41823, "year": "2021"}, {"date": "20210111", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 4111705, "price_pure": -827768, "price_sell": 4939473, "volume_buy": 42477, "volume_pure": -7552, "volume_sell": 50029, "year": "2021"}, {"date": "20210112", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 3201988, "price_pure": -287782, "price_sell": 3489770, "volume_buy": 35571, "volume_pure": -4363, "volume_sell": 39934, "year": "2021"}, {"date": "20210113", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2619768, "price_pure": -323167, "price_sell": 2942935, "volume_buy": 31269, "volume_pure": -2051, "volume_sell": 33320, "year": "2021"}, {"date": "20210114", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2052252, "price_pure": -597770, "price_sell": 2650022, "volume_buy": 25850, "volume_pure": -5646, "volume_sell": 31495, "year": "2021"}, {"date": "20210115", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1997335, "price_pure": -520355, "price_sell": 2517690, "volume_buy": 21599, "volume_pure": -5400, "volume_sell": 26999, "year": "2021"}, {"date": "20210118", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2549674, "price_pure": -433538, "price_sell": 2983212, "volume_buy": 29154, "volume_pure": -6168, "volume_sell": 35322, "year": "2021"}, {"date": "20210119", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2087609, "price_pure": -392311, "price_sell": 2479919, "volume_buy": 23798, "volume_pure": -5040, "volume_sell": 28838, "year": "2021"}, {"date": "20210120", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2221168, "price_pure": -394853, "price_sell": 2616020, "volume_buy": 22746, "volume_pure": -6693, "volume_sell": 29440, "year": "2021"}, {"date": "20210121", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1950898, "price_pure": -270151, "price_sell": 2221049, "volume_buy": 21290, "volume_pure": -6873, "volume_sell": 28164, "year": "2021"}, {"date": "20210122", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1806601, "price_pure": -375269, "price_sell": 2181870, "volume_buy": 18358, "volume_pure": -6634, "volume_sell": 24992, "year": "2021"}, {"date": "20210125", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1884732, "price_pure": -207303, "price_sell": 2092035, "volume_buy": 21381, "volume_pure": -3934, "volume_sell": 25315, "year": "2021"}, {"date": "20210126", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1455319, "price_pure": -643347, "price_sell": 2098666, "volume_buy": 13817, "volume_pure": -7875, "volume_sell": 21692, "year": "2021"}, {"date": "20210127", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1871799, "price_pure": -261556, "price_sell": 2133356, "volume_buy": 18440, "volume_pure": -4016, "volume_sell": 22457, "year": "2021"}, {"date": "20210128", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1852831, "price_pure": -259941, "price_sell": 2112773, "volume_buy": 17921, "volume_pure": -4106, "volume_sell": 22028, "year": "2021"}, {"date": "20210129", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 2065710, "price_pure": -116032, "price_sell": 2181742, "volume_buy": 22089, "volume_pure": -1715, "volume_sell": 23803, "year": "2021"}, {"date": "20210201", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1695787, "price_pure": -207819, "price_sell": 1903606, "volume_buy": 19091, "volume_pure": -2001, "volume_sell": 21091, "year": "2021"}, {"date": "20210202", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1527709, "price_pure": -366432, "price_sell": 1894141, "volume_buy": 16671, "volume_pure": -5473, "volume_sell": 22144, "year": "2021"}, {"date": "20210203", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1628340, "price_pure": -357632, "price_sell": 1985972, "volume_buy": 16805, "volume_pure": -6182, "volume_sell": 22987, "year": "2021"}, {"date": "20210204", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1501041, "price_pure": -375643, "price_sell": 1876684, "volume_buy": 16476, "volume_pure": -5877, "volume_sell": 22354, "year": "2021"}, {"date": "20210205", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1724983, "price_pure": -200814, "price_sell": 1925797, "volume_buy": 19956, "volume_pure": -1357, "volume_sell": 21313, "year": "2021"}, {"date": "20210208", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1458937, "price_pure": -220633, "price_sell": 1679570, "volume_buy": 17971, "volume_pure": -1258, "volume_sell": 19229, "year": "2021"}, {"date": "20210209", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1745281, "price_pure": -223931, "price_sell": 1969212, "volume_buy": 23363, "volume_pure": 550, "volume_sell": 22814, "year": "2021"}, {"date": "20210210", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1570080, "price_pure": -322443, "price_sell": 1892523, "volume_buy": 21724, "volume_pure": -1579, "volume_sell": 23303, "year": "2021"}, {"date": "20210215", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1232793, "price_pure": -245087, "price_sell": 1477880, "volume_buy": 16756, "volume_pure": -2436, "volume_sell": 19191, "year": "2021"}, {"date": "20210216", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1183757, "price_pure": -280207, "price_sell": 1463964, "volume_buy": 15326, "volume_pure": -803, "volume_sell": 16128, "year": "2021"}, {"date": "20210217", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1100184, "price_pure": -353780, "price_sell": 1453963, "volume_buy": 15518, "volume_pure": -2194, "volume_sell": 17712, "year": "2021"}, {"date": "20210218", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1306500, "price_pure": -328641, "price_sell": 1635140, "volume_buy": 16359, "volume_pure": -3073, "volume_sell": 19432, "year": "2021"}, {"date": "20210219", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1673986, "price_pure": -85621, "price_sell": 1759607, "volume_buy": 21892, "volume_pure": 1863, "volume_sell": 20029, "year": "2021"}, {"date": "20210222", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1838270, "price_pure": -383130, "price_sell": 2221400, "volume_buy": 25050, "volume_pure": 302, "volume_sell": 24749, "year": "2021"}, {"date": "20210223", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1947829, "price_pure": -21069, "price_sell": 1968898, "volume_buy": 27872, "volume_pure": 6243, "volume_sell": 21629, "year": "2021"}, {"date": "20210224", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 2091908, "price_pure": -197645, "price_sell": 2289553, "volume_buy": 24247, "volume_pure": -909, "volume_sell": 25156, "year": "2021"}, {"date": "20210225", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1719301, "price_pure": -34500, "price_sell": 1753800, "volume_buy": 18709, "volume_pure": 247, "volume_sell": 18462, "year": "2021"}, {"date": "20210226", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1957959, "price_pure": -114549, "price_sell": 2072508, "volume_buy": 23711, "volume_pure": 844, "volume_sell": 22867, "year": "2021"}, {"date": "20210302", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 2318892, "price_pure": -108403, "price_sell": 2427295, "volume_buy": 23829, "volume_pure": -2507, "volume_sell": 26336, "year": "2021"}, {"date": "20210303", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1449874, "price_pure": -47206, "price_sell": 1497079, "volume_buy": 16297, "volume_pure": 573, "volume_sell": 15724, "year": "2021"}, {"date": "20210304", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1478882, "price_pure": -322016, "price_sell": 1800898, "volume_buy": 16782, "volume_pure": -2809, "volume_sell": 19591, "year": "2021"}, {"date": "20210305", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1651687, "price_pure": -195424, "price_sell": 1847111, "volume_buy": 20024, "volume_pure": -2194, "volume_sell": 22217, "year": "2021"}, {"date": "20210308", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1366029, "price_pure": -272771, "price_sell": 1638800, "volume_buy": 18976, "volume_pure": -561, "volume_sell": 19537, "year": "2021"}, {"date": "20210309", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1818583, "price_pure": -42080, "price_sell": 1860663, "volume_buy": 25141, "volume_pure": 2465, "volume_sell": 22676, "year": "2021"}, {"date": "20210310", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1558988, "price_pure": -265693, "price_sell": 1824681, "volume_buy": 18887, "volume_pure": -2555, "volume_sell": 21442, "year": "2021"}, {"date": "20210311", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1704146, "price_pure": -302199, "price_sell": 2006345, "volume_buy": 25084, "volume_pure": -1282, "volume_sell": 26365, "year": "2021"}, {"date": "20210312", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1174177, "price_pure": -85003, "price_sell": 1259179, "volume_buy": 16621, "volume_pure": 1014, "volume_sell": 15607, "year": "2021"}, {"date": "20210315", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1107486, "price_pure": 110518, "price_sell": 996968, "volume_buy": 15028, "volume_pure": 3725, "volume_sell": 11302, "year": "2021"}, {"date": "20210316", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1251543, "price_pure": 85068, "price_sell": 1166475, "volume_buy": 16675, "volume_pure": 4571, "volume_sell": 12104, "year": "2021"}, {"date": "20210317", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 969868, "price_pure": -242121, "price_sell": 1211989, "volume_buy": 11414, "volume_pure": -1410, "volume_sell": 12824, "year": "2021"}, {"date": "20210318", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1380791, "price_pure": -189318, "price_sell": 1570109, "volume_buy": 17097, "volume_pure": -2410, "volume_sell": 19507, "year": "2021"}, {"date": "20210319", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 991037, "price_pure": -219569, "price_sell": 1210606, "volume_buy": 14093, "volume_pure": -608, "volume_sell": 14701, "year": "2021"}, {"date": "20210322", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1189298, "price_pure": -174367, "price_sell": 1363664, "volume_buy": 17954, "volume_pure": 752, "volume_sell": 17203, "year": "2021"}, {"date": "20210323", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1193776, "price_pure": -339932, "price_sell": 1533708, "volume_buy": 16785, "volume_pure": -2674, "volume_sell": 19459, "year": "2021"}, {"date": "20210324", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1105910, "price_pure": -226208, "price_sell": 1332118, "volume_buy": 15227, "volume_pure": -2175, "volume_sell": 17402, "year": "2021"}, {"date": "20210325", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1215128, "price_pure": -228766, "price_sell": 1443895, "volume_buy": 15841, "volume_pure": -4319, "volume_sell": 20161, "year": "2021"}, {"date": "20210326", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1271074, "price_pure": -52516, "price_sell": 1323591, "volume_buy": 19102, "volume_pure": 2555, "volume_sell": 16547, "year": "2021"}, {"date": "20210329", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1201111, "price_pure": -165677, "price_sell": 1366789, "volume_buy": 18867, "volume_pure": -1188, "volume_sell": 20055, "year": "2021"}, {"date": "20210330", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1131445, "price_pure": -26116, "price_sell": 1157561, "volume_buy": 15371, "volume_pure": -1228, "volume_sell": 16598, "year": "2021"}, {"date": "20210331", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1167855, "price_pure": -28955, "price_sell": 1196811, "volume_buy": 16963, "volume_pure": 343, "volume_sell": 16620, "year": "2021"}, {"date": "20210401", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1343129, "price_pure": -101891, "price_sell": 1445019, "volume_buy": 17480, "volume_pure": -2005, "volume_sell": 19485, "year": "2021"}, {"date": "20210402", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1422564, "price_pure": -23841, "price_sell": 1446405, "volume_buy": 16636, "volume_pure": -2829, "volume_sell": 19465, "year": "2021"}, {"date": "20210405", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1106464, "price_pure": -194769, "price_sell": 1301233, "volume_buy": 15466, "volume_pure": -891, "volume_sell": 16358, "year": "2021"}, {"date": "20210406", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1357353, "price_pure": -153071, "price_sell": 1510424, "volume_buy": 16868, "volume_pure": 24, "volume_sell": 16844, "year": "2021"}, {"date": "20210407", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1229008, "price_pure": -140025, "price_sell": 1369033, "volume_buy": 15292, "volume_pure": -2296, "volume_sell": 17588, "year": "2021"}, {"date": "20210408", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1417759, "price_pure": -147700, "price_sell": 1565459, "volume_buy": 19598, "volume_pure": 433, "volume_sell": 19165, "year": "2021"}, {"date": "20210409", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1096656, "price_pure": -216992, "price_sell": 1313648, "volume_buy": 13827, "volume_pure": -13831, "volume_sell": 27657, "year": "2021"}, {"date": "20210412", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1173928, "price_pure": -121963, "price_sell": 1295891, "volume_buy": 12754, "volume_pure": -1852, "volume_sell": 14606, "year": "2021"}, {"date": "20210413", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1274550, "price_pure": -104868, "price_sell": 1379418, "volume_buy": 13664, "volume_pure": -2923, "volume_sell": 16587, "year": "2021"}, {"date": "20210414", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1307213, "price_pure": -128421, "price_sell": 1435634, "volume_buy": 14828, "volume_pure": -2012, "volume_sell": 16840, "year": "2021"}, {"date": "20210415", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1336884, "price_pure": -404528, "price_sell": 1741412, "volume_buy": 16040, "volume_pure": -4972, "volume_sell": 21012, "year": "2021"}, {"date": "20210416", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1228724, "price_pure": 53141, "price_sell": 1175583, "volume_buy": 14961, "volume_pure": -484, "volume_sell": 15445, "year": "2021"}, {"date": "20210419", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1309147, "price_pure": -37156, "price_sell": 1346302, "volume_buy": 14071, "volume_pure": -2281, "volume_sell": 16351, "year": "2021"}, {"date": "20210420", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1119273, "price_pure": -129329, "price_sell": 1248601, "volume_buy": 14663, "volume_pure": -1493, "volume_sell": 16156, "year": "2021"}, {"date": "20210421", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1188594, "price_pure": -261462, "price_sell": 1450055, "volume_buy": 14569, "volume_pure": -3195, "volume_sell": 17764, "year": "2021"}, {"date": "20210422", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1144553, "price_pure": -198361, "price_sell": 1342914, "volume_buy": 16406, "volume_pure": -1529, "volume_sell": 17935, "year": "2021"}, {"date": "20210423", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1416697, "price_pure": -201761, "price_sell": 1618459, "volume_buy": 18557, "volume_pure": -842, "volume_sell": 19400, "year": "2021"}, {"date": "20210426", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1273300, "price_pure": -75162, "price_sell": 1348462, "volume_buy": 17665, "volume_pure": 1257, "volume_sell": 16408, "year": "2021"}, {"date": "20210427", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1332302, "price_pure": -112527, "price_sell": 1444830, "volume_buy": 17607, "volume_pure": 903, "volume_sell": 16704, "year": "2021"}, {"date": "20210428", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1412356, "price_pure": -77081, "price_sell": 1489437, "volume_buy": 17858, "volume_pure": -1707, "volume_sell": 19565, "year": "2021"}, {"date": "20210429", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1662014, "price_pure": -60720, "price_sell": 1722734, "volume_buy": 21002, "volume_pure": 1500, "volume_sell": 19502, "year": "2021"}, {"date": "20210430", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1394357, "price_pure": -82583, "price_sell": 1476940, "volume_buy": 20826, "volume_pure": 2857, "volume_sell": 17970, "year": "2021"}, {"date": "20210503", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1385004, "price_pure": 3316, "price_sell": 1381687, "volume_buy": 18325, "volume_pure": 1923, "volume_sell": 16402, "year": "2021"}, {"date": "20210504", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1250710, "price_pure": 32160, "price_sell": 1218550, "volume_buy": 14895, "volume_pure": 132, "volume_sell": 14763, "year": "2021"}, {"date": "20210506", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1421973, "price_pure": -16279, "price_sell": 1438252, "volume_buy": 18723, "volume_pure": 1522, "volume_sell": 17201, "year": "2021"}, {"date": "20210507", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 987276, "price_pure": 36171, "price_sell": 951105, "volume_buy": 13053, "volume_pure": 2183, "volume_sell": 10870, "year": "2021"}, {"date": "20210510", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1435465, "price_pure": 21828, "price_sell": 1413637, "volume_buy": 18358, "volume_pure": 1806, "volume_sell": 16552, "year": "2021"}, {"date": "20210511", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1492771, "price_pure": -140533, "price_sell": 1633303, "volume_buy": 19361, "volume_pure": 602, "volume_sell": 18760, "year": "2021"}, {"date": "20210512", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1885257, "price_pure": 95721, "price_sell": 1789536, "volume_buy": 24035, "volume_pure": 2641, "volume_sell": 21395, "year": "2021"}, {"date": "20210513", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1779812, "price_pure": -96609, "price_sell": 1876421, "volume_buy": 25263, "volume_pure": 1269, "volume_sell": 23994, "year": "2021"}, {"date": "20210514", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1101768, "price_pure": 93184, "price_sell": 1008583, "volume_buy": 13955, "volume_pure": 857, "volume_sell": 13097, "year": "2021"}, {"date": "20210517", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1381649, "price_pure": 6378, "price_sell": 1375271, "volume_buy": 19757, "volume_pure": -2528, "volume_sell": 22285, "year": "2021"}, {"date": "20210518", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1150491, "price_pure": 21982, "price_sell": 1128508, "volume_buy": 15897, "volume_pure": -162, "volume_sell": 16058, "year": "2021"}, {"date": "20210520", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1116590, "price_pure": -37325, "price_sell": 1153915, "volume_buy": 14124, "volume_pure": -1458, "volume_sell": 15582, "year": "2021"}, {"date": "20210521", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1430837, "price_pure": -24387, "price_sell": 1455224, "volume_buy": 17340, "volume_pure": -1279, "volume_sell": 18620, "year": "2021"}, {"date": "20210524", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1218636, "price_pure": 27662, "price_sell": 1190974, "volume_buy": 17929, "volume_pure": 3091, "volume_sell": 14837, "year": "2021"}, {"date": "20210525", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1151676, "price_pure": 14702, "price_sell": 1136974, "volume_buy": 16317, "volume_pure": -812, "volume_sell": 17129, "year": "2021"}, {"date": "20210526", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1166656, "price_pure": -21205, "price_sell": 1187861, "volume_buy": 16747, "volume_pure": 1541, "volume_sell": 15206, "year": "2021"}, {"date": "20210527", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1508830, "price_pure": 19783, "price_sell": 1489048, "volume_buy": 19807, "volume_pure": 1262, "volume_sell": 18545, "year": "2021"}, {"date": "20210528", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1360651, "price_pure": 39433, "price_sell": 1321218, "volume_buy": 17571, "volume_pure": 966, "volume_sell": 16604, "year": "2021"}, {"date": "20210531", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1235572, "price_pure": -98413, "price_sell": 1333985, "volume_buy": 18016, "volume_pure": 1167, "volume_sell": 16849, "year": "2021"}, {"date": "20210601", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1337878, "price_pure": 50370, "price_sell": 1287508, "volume_buy": 20642, "volume_pure": 2820, "volume_sell": 17822, "year": "2021"}, {"date": "20210602", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1532819, "price_pure": -25864, "price_sell": 1558683, "volume_buy": 20813, "volume_pure": 739, "volume_sell": 20074, "year": "2021"}, {"date": "20210603", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1471279, "price_pure": 102442, "price_sell": 1368837, "volume_buy": 18983, "volume_pure": 308, "volume_sell": 18675, "year": "2021"}, {"date": "20210604", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1563457, "price_pure": 17588, "price_sell": 1545869, "volume_buy": 22348, "volume_pure": 1026, "volume_sell": 21322, "year": "2021"}, {"date": "20210607", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1535251, "price_pure": 20234, "price_sell": 1515017, "volume_buy": 23520, "volume_pure": 1298, "volume_sell": 22222, "year": "2021"}, {"date": "20210608", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1282292, "price_pure": -88035, "price_sell": 1370327, "volume_buy": 18505, "volume_pure": -1859, "volume_sell": 20365, "year": "2021"}, {"date": "20210609", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1297376, "price_pure": -49416, "price_sell": 1346792, "volume_buy": 20524, "volume_pure": 236, "volume_sell": 20288, "year": "2021"}, {"date": "20210610", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1414569, "price_pure": -325770, "price_sell": 1740339, "volume_buy": 18861, "volume_pure": -7635, "volume_sell": 26496, "year": "2021"}, {"date": "20210611", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1345664, "price_pure": 168282, "price_sell": 1177382, "volume_buy": 15966, "volume_pure": -1796, "volume_sell": 17762, "year": "2021"}, {"date": "20210614", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1166592, "price_pure": -16914, "price_sell": 1183507, "volume_buy": 13829, "volume_pure": -2565, "volume_sell": 16394, "year": "2021"}, {"date": "20210615", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1195772, "price_pure": 77662, "price_sell": 1118109, "volume_buy": 17966, "volume_pure": 752, "volume_sell": 17214, "year": "2021"}, {"date": "20210616", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1377504, "price_pure": 50600, "price_sell": 1326903, "volume_buy": 19443, "volume_pure": 654, "volume_sell": 18789, "year": "2021"}, {"date": "20210617", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1130312, "price_pure": -24257, "price_sell": 1154569, "volume_buy": 14007, "volume_pure": 329, "volume_sell": 13679, "year": "2021"}, {"date": "20210618", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1176689, "price_pure": -16797, "price_sell": 1193486, "volume_buy": 14789, "volume_pure": -1004, "volume_sell": 15793, "year": "2021"}, {"date": "20210621", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1197656, "price_pure": -235282, "price_sell": 1432938, "volume_buy": 13740, "volume_pure": -6673, "volume_sell": 20413, "year": "2021"}, {"date": "20210622", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1171699, "price_pure": 22703, "price_sell": 1148996, "volume_buy": 16075, "volume_pure": 509, "volume_sell": 15566, "year": "2021"}, {"date": "20210623", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1720971, "price_pure": 5644, "price_sell": 1715327, "volume_buy": 20054, "volume_pure": -1808, "volume_sell": 21862, "year": "2021"}, {"date": "20210624", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 2093945, "price_pure": -39448, "price_sell": 2133393, "volume_buy": 22287, "volume_pure": -964, "volume_sell": 23251, "year": "2021"}, {"date": "20210625", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1462472, "price_pure": 40834, "price_sell": 1421638, "volume_buy": 18129, "volume_pure": 2388, "volume_sell": 15740, "year": "2021"}, {"date": "20210628", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 979981, "price_pure": -77174, "price_sell": 1057156, "volume_buy": 12260, "volume_pure": -387, "volume_sell": 12647, "year": "2021"}, {"date": "20210629", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1275944, "price_pure": 39990, "price_sell": 1235954, "volume_buy": 16010, "volume_pure": -68, "volume_sell": 16078, "year": "2021"}, {"date": "20210701", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1075943, "price_pure": -207315, "price_sell": 1283259, "volume_buy": 10964, "volume_pure": -3315, "volume_sell": 14279, "year": "2021"}, {"date": "20210702", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 921587, "price_pure": -75879, "price_sell": 997466, "volume_buy": 10278, "volume_pure": -920, "volume_sell": 11197, "year": "2021"}, {"date": "20210705", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1026109, "price_pure": 40501, "price_sell": 985608, "volume_buy": 10879, "volume_pure": -1004, "volume_sell": 11883, "year": "2021"}, {"date": "20210706", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1037125, "price_pure": -96460, "price_sell": 1133586, "volume_buy": 12888, "volume_pure": -3512, "volume_sell": 16400, "year": "2021"}, {"date": "20210707", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1156306, "price_pure": -197577, "price_sell": 1353883, "volume_buy": 13017, "volume_pure": -4436, "volume_sell": 17453, "year": "2021"}, {"date": "20210708", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1048559, "price_pure": -280862, "price_sell": 1329421, "volume_buy": 12338, "volume_pure": -6369, "volume_sell": 18707, "year": "2021"}, {"date": "20210709", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1271015, "price_pure": -26594, "price_sell": 1297609, "volume_buy": 14368, "volume_pure": -3470, "volume_sell": 17838, "year": "2021"}, {"date": "20210712", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1071602, "price_pure": 49719, "price_sell": 1021883, "volume_buy": 11927, "volume_pure": -1009, "volume_sell": 12936, "year": "2021"}, {"date": "20210713", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1087625, "price_pure": 44229, "price_sell": 1043396, "volume_buy": 12355, "volume_pure": -689, "volume_sell": 13044, "year": "2021"}, {"date": "20210714", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 952974, "price_pure": -51983, "price_sell": 1004957, "volume_buy": 9938, "volume_pure": -3661, "volume_sell": 13599, "year": "2021"}, {"date": "20210715", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1162011, "price_pure": -24101, "price_sell": 1186112, "volume_buy": 12997, "volume_pure": -2085, "volume_sell": 15083, "year": "2021"}, {"date": "20210716", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1012447, "price_pure": -24267, "price_sell": 1036714, "volume_buy": 11886, "volume_pure": -1104, "volume_sell": 12991, "year": "2021"}, {"date": "20210719", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 833534, "price_pure": -97038, "price_sell": 930572, "volume_buy": 10077, "volume_pure": -2102, "volume_sell": 12179, "year": "2021"}, {"date": "20210720", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1244546, "price_pure": -15008, "price_sell": 1259554, "volume_buy": 12921, "volume_pure": -2674, "volume_sell": 15595, "year": "2021"}, {"date": "20210721", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1365272.0, "price_pure": -100914.0, "price_sell": 1466186.0, "volume_buy": 15228.0, "volume_pure": -793.0, "volume_sell": 16021.0, "year": "2021"}, {"date": "20210722", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1229871.0, "price_pure": -17510.0, "price_sell": 1247381.0, "volume_buy": 14499.0, "volume_pure": -1888.0, "volume_sell": 16387.0, "year": "2021"}, {"date": "20210723", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1216946.0, "price_pure": -68616.0, "price_sell": 1285562.0, "volume_buy": 13732.0, "volume_pure": -274.0, "volume_sell": 14007.0, "year": "2021"}, {"date": "20210726", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1006994.0, "price_pure": -69839.0, "price_sell": 1076833.0, "volume_buy": 10531.0, "volume_pure": -1381.0, "volume_sell": 11912.0, "year": "2021"}, {"date": "20210727", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1033805.0, "price_pure": 23395.0, "price_sell": 1010410.0, "volume_buy": 10470.0, "volume_pure": -842.0, "volume_sell": 11312.0, "year": "2021"}, {"date": "20210728", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1170722.0, "price_pure": -51242.0, "price_sell": 1221963.0, "volume_buy": 13454.0, "volume_pure": -472.0, "volume_sell": 13926.0, "year": "2021"}, {"date": "20210729", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1007410.0, "price_pure": -50201.0, "price_sell": 1057611.0, "volume_buy": 12503.0, "volume_pure": -2153.0, "volume_sell": 14656.0, "year": "2021"}, {"date": "20210730", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 956943, "price_pure": -174767, "price_sell": 1131710, "volume_buy": 12090, "volume_pure": -2907, "volume_sell": 14997, "year": "2021"}, {"date": "20210802", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1004852, "price_pure": -84335, "price_sell": 1089186, "volume_buy": 12603, "volume_pure": -967, "volume_sell": 13570, "year": "2021"}, {"date": "20210803", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1136774, "price_pure": -142602, "price_sell": 1279376, "volume_buy": 13736, "volume_pure": -3685, "volume_sell": 17421, "year": "2021"}, {"date": "20210804", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1300580, "price_pure": -22567, "price_sell": 1323147, "volume_buy": 15292, "volume_pure": -1156, "volume_sell": 16448, "year": "2021"}, {"date": "20210805", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1062942, "price_pure": -155064, "price_sell": 1218006, "volume_buy": 13499, "volume_pure": -1591, "volume_sell": 15090, "year": "2021"}, {"date": "20210806", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1055306, "price_pure": -39310, "price_sell": 1094616, "volume_buy": 12932, "volume_pure": -799, "volume_sell": 13730, "year": "2021"}, {"date": "20210809", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1131777, "price_pure": -174823, "price_sell": 1306601, "volume_buy": 13818, "volume_pure": -2838, "volume_sell": 16656, "year": "2021"}, {"date": "20210810", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1344668, "price_pure": -46521, "price_sell": 1391189, "volume_buy": 15452, "volume_pure": -2327, "volume_sell": 17778, "year": "2021"}, {"date": "20210811", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1335421, "price_pure": -168453, "price_sell": 1503874, "volume_buy": 16072, "volume_pure": -2562, "volume_sell": 18634, "year": "2021"}, {"date": "20210812", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1659375, "price_pure": -117151, "price_sell": 1776527, "volume_buy": 20329, "volume_pure": -1357, "volume_sell": 21686, "year": "2021"}, {"date": "20210813", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1442387, "price_pure": 84849, "price_sell": 1357538, "volume_buy": 18463, "volume_pure": 677, "volume_sell": 17786, "year": "2021"}, {"date": "20210817", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1300719, "price_pure": -33303, "price_sell": 1334023, "volume_buy": 16344, "volume_pure": -1262, "volume_sell": 17607, "year": "2021"}, {"date": "20210818", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1375167, "price_pure": 102084, "price_sell": 1273083, "volume_buy": 17488, "volume_pure": 387, "volume_sell": 17101, "year": "2021"}, {"date": "20210819", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1389422, "price_pure": 12142, "price_sell": 1377281, "volume_buy": 16854, "volume_pure": -1729, "volume_sell": 18583, "year": "2021"}, {"date": "20210820", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1449903, "price_pure": 95622, "price_sell": 1354281, "volume_buy": 19516, "volume_pure": 1563, "volume_sell": 17953, "year": "2021"}, {"date": "20210823", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1267502, "price_pure": 31293, "price_sell": 1236209, "volume_buy": 15278, "volume_pure": -274, "volume_sell": 15552, "year": "2021"}, {"date": "20210824", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1302909, "price_pure": 72335, "price_sell": 1230574, "volume_buy": 16086, "volume_pure": 1192, "volume_sell": 14893, "year": "2021"}, {"date": "20210825", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1502121, "price_pure": 22390, "price_sell": 1479731, "volume_buy": 20513, "volume_pure": 2203, "volume_sell": 18310, "year": "2021"}, {"date": "20210826", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1426904, "price_pure": -6618, "price_sell": 1433522, "volume_buy": 18014, "volume_pure": -420, "volume_sell": 18434, "year": "2021"}, {"date": "20210827", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1162626, "price_pure": 21641, "price_sell": 1140985, "volume_buy": 16046, "volume_pure": 2314, "volume_sell": 13732, "year": "2021"}, {"date": "20210830", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1009142, "price_pure": -11470, "price_sell": 1020612, "volume_buy": 13203, "volume_pure": 838, "volume_sell": 12365, "year": "2021"}, {"date": "20210831", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1228394, "price_pure": -14018, "price_sell": 1242412, "volume_buy": 14523, "volume_pure": -743, "volume_sell": 15266, "year": "2021"}, {"date": "20210901", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1256325, "price_pure": 2259, "price_sell": 1254066, "volume_buy": 15004, "volume_pure": -1248, "volume_sell": 16252, "year": "2021"}, {"date": "20210902", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1358190, "price_pure": -1050192, "price_sell": 2408382, "volume_buy": 16791, "volume_pure": -12624, "volume_sell": 29415, "year": "2021"}, {"date": "20210903", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1036465, "price_pure": -81281, "price_sell": 1117746, "volume_buy": 13112, "volume_pure": -1197, "volume_sell": 14309, "year": "2021"}, {"date": "20210906", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1044869, "price_pure": -1627, "price_sell": 1046495, "volume_buy": 13624, "volume_pure": -726, "volume_sell": 14350, "year": "2021"}, {"date": "20210907", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 971198, "price_pure": 26505, "price_sell": 944693, "volume_buy": 13551, "volume_pure": -25, "volume_sell": 13576, "year": "2021"}, {"date": "20210908", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1580060, "price_pure": -103587, "price_sell": 1683647, "volume_buy": 18439, "volume_pure": -2048, "volume_sell": 20487, "year": "2021"}, {"date": "20210909", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1579995, "price_pure": -173732, "price_sell": 1753728, "volume_buy": 19449, "volume_pure": -3803, "volume_sell": 23252, "year": "2021"}, {"date": "20210910", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1076851, "price_pure": -136149, "price_sell": 1213000, "volume_buy": 13553, "volume_pure": -2648, "volume_sell": 16201, "year": "2021"}, {"date": "20210913", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1119150, "price_pure": -33741, "price_sell": 1152891, "volume_buy": 14256, "volume_pure": -116, "volume_sell": 14372, "year": "2021"}, {"date": "20210914", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1470389, "price_pure": -16423, "price_sell": 1486812, "volume_buy": 18157, "volume_pure": 1141, "volume_sell": 17017, "year": "2021"}, {"date": "20210915", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1225689, "price_pure": 30132, "price_sell": 1195558, "volume_buy": 15831, "volume_pure": 2653, "volume_sell": 13178, "year": "2021"}, {"date": "20210916", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1251777, "price_pure": -16346, "price_sell": 1268123, "volume_buy": 15855, "volume_pure": 1564, "volume_sell": 14291, "year": "2021"}, {"date": "20210917", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1082589, "price_pure": -13566, "price_sell": 1096155, "volume_buy": 14079, "volume_pure": 836, "volume_sell": 13243, "year": "2021"}, {"date": "20210923", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1100429, "price_pure": 17597, "price_sell": 1082832, "volume_buy": 13845, "volume_pure": 1014, "volume_sell": 12831, "year": "2021"}, {"date": "20210924", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 996581, "price_pure": -29736, "price_sell": 1026317, "volume_buy": 12684, "volume_pure": 179, "volume_sell": 12506, "year": "2021"}, {"date": "20210927", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 961564, "price_pure": -8456, "price_sell": 970021, "volume_buy": 12608, "volume_pure": 1031, "volume_sell": 11577, "year": "2021"}, {"date": "20210928", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1311969, "price_pure": -28917, "price_sell": 1340887, "volume_buy": 16559, "volume_pure": 767, "volume_sell": 15791, "year": "2021"}, {"date": "20210929", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1579614, "price_pure": 35652, "price_sell": 1543961, "volume_buy": 22687, "volume_pure": 2378, "volume_sell": 20310, "year": "2021"}, {"date": "20210930", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1214691, "price_pure": -61234, "price_sell": 1275925, "volume_buy": 15417, "volume_pure": 324, "volume_sell": 15092, "year": "2021"}, {"date": "20211001", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 961393, "price_pure": -30419, "price_sell": 991812, "volume_buy": 14395, "volume_pure": 1698, "volume_sell": 12697, "year": "2021"}, {"date": "20211005", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1546280, "price_pure": -9154, "price_sell": 1555434, "volume_buy": 23349, "volume_pure": 2248, "volume_sell": 21101, "year": "2021"}, {"date": "20211006", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1605470, "price_pure": -29244, "price_sell": 1634714, "volume_buy": 23600, "volume_pure": -402, "volume_sell": 24003, "year": "2021"}, {"date": "20211007", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1211620, "price_pure": -29714, "price_sell": 1241335, "volume_buy": 16418, "volume_pure": -1016, "volume_sell": 17435, "year": "2021"}, {"date": "20211008", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1283638, "price_pure": -90344, "price_sell": 1373982, "volume_buy": 17112, "volume_pure": -1972, "volume_sell": 19083, "year": "2021"}, {"date": "20211012", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1329376, "price_pure": 42121, "price_sell": 1287254, "volume_buy": 19417, "volume_pure": 2091, "volume_sell": 17326, "year": "2021"}, {"date": "20211013", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1261240, "price_pure": 79568, "price_sell": 1181672, "volume_buy": 19138, "volume_pure": 3069, "volume_sell": 16068, "year": "2021"}, {"date": "20211014", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1215101, "price_pure": 3437, "price_sell": 1211664, "volume_buy": 17835, "volume_pure": 218, "volume_sell": 17617, "year": "2021"}, {"date": "20211015", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1073273, "price_pure": 33148, "price_sell": 1040126, "volume_buy": 15996, "volume_pure": 514, "volume_sell": 15482, "year": "2021"}, {"date": "20211018", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 858592, "price_pure": -34375, "price_sell": 892967, "volume_buy": 13254, "volume_pure": -194, "volume_sell": 13448, "year": "2021"}, {"date": "20211019", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 797019, "price_pure": -138912, "price_sell": 935931, "volume_buy": 11175, "volume_pure": -2855, "volume_sell": 14030, "year": "2021"}, {"date": "20211020", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1056985, "price_pure": -107602, "price_sell": 1164587, "volume_buy": 14646, "volume_pure": -1218, "volume_sell": 15863, "year": "2021"}, {"date": "20211021", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1007218, "price_pure": -29761, "price_sell": 1036979, "volume_buy": 15800, "volume_pure": 632, "volume_sell": 15168, "year": "2021"}, {"date": "20211022", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 849404, "price_pure": -49618, "price_sell": 899022, "volume_buy": 12813, "volume_pure": -383, "volume_sell": 13195, "year": "2021"}, {"date": "20211025", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 951095, "price_pure": -36688, "price_sell": 987783, "volume_buy": 14595, "volume_pure": 850, "volume_sell": 13744, "year": "2021"}, {"date": "20211026", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 788406, "price_pure": 40014, "price_sell": 748392, "volume_buy": 10845, "volume_pure": -295, "volume_sell": 11140, "year": "2021"}, {"date": "20211027", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 811282, "price_pure": -69356, "price_sell": 880638, "volume_buy": 12160, "volume_pure": 450, "volume_sell": 11710, "year": "2021"}, {"date": "20211028", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1148350, "price_pure": -20557, "price_sell": 1168908, "volume_buy": 16830, "volume_pure": 509, "volume_sell": 16321, "year": "2021"}, {"date": "20211029", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 944172, "price_pure": -79549, "price_sell": 1023721, "volume_buy": 13446, "volume_pure": -254, "volume_sell": 13700, "year": "2021"}, {"date": "20211101", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 744097, "price_pure": -64574, "price_sell": 808672, "volume_buy": 11434, "volume_pure": -155, "volume_sell": 11589, "year": "2021"}, {"date": "20211102", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 890871, "price_pure": -29614, "price_sell": 920485, "volume_buy": 13355, "volume_pure": -151, "volume_sell": 13506, "year": "2021"}, {"date": "20211103", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1186119, "price_pure": 149468, "price_sell": 1036651, "volume_buy": 14597, "volume_pure": 550, "volume_sell": 14047, "year": "2021"}, {"date": "20211104", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1211903, "price_pure": -123978, "price_sell": 1335881, "volume_buy": 16282, "volume_pure": -2420, "volume_sell": 18702, "year": "2021"}, {"date": "20211105", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1070058, "price_pure": -205225, "price_sell": 1275283, "volume_buy": 14622, "volume_pure": -3468, "volume_sell": 18090, "year": "2021"}, {"date": "20211108", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1082171, "price_pure": -97021, "price_sell": 1179193, "volume_buy": 16056, "volume_pure": 197, "volume_sell": 15859, "year": "2021"}, {"date": "20211109", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 953867, "price_pure": -112206, "price_sell": 1066073, "volume_buy": 13612, "volume_pure": -2579, "volume_sell": 16191, "year": "2021"}, {"date": "20211110", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 774647, "price_pure": -93469, "price_sell": 868116, "volume_buy": 11499, "volume_pure": -1764, "volume_sell": 13263, "year": "2021"}, {"date": "20211111", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 909971, "price_pure": -142241, "price_sell": 1052211, "volume_buy": 10944, "volume_pure": -3440, "volume_sell": 14384, "year": "2021"}, {"date": "20211112", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 935094, "price_pure": 102039, "price_sell": 833054, "volume_buy": 12733, "volume_pure": 1075, "volume_sell": 11658, "year": "2021"}, {"date": "20211115", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 912881, "price_pure": 50323, "price_sell": 862558, "volume_buy": 12654, "volume_pure": 618, "volume_sell": 12036, "year": "2021"}, {"date": "20211116", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1059505, "price_pure": -69137, "price_sell": 1128643, "volume_buy": 14115, "volume_pure": -1595, "volume_sell": 15711, "year": "2021"}, {"date": "20211117", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 901335, "price_pure": -102412, "price_sell": 1003747, "volume_buy": 12720, "volume_pure": -3621, "volume_sell": 16341, "year": "2021"}, {"date": "20211118", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 862246, "price_pure": -62351, "price_sell": 924597, "volume_buy": 13214, "volume_pure": -1625, "volume_sell": 14839, "year": "2021"}, {"date": "20211119", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1067254, "price_pure": -9335, "price_sell": 1076589, "volume_buy": 16288, "volume_pure": -522, "volume_sell": 16809, "year": "2021"}, {"date": "20211122", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1445418, "price_pure": 49627, "price_sell": 1395791, "volume_buy": 17388, "volume_pure": -391, "volume_sell": 17778, "year": "2021"}, {"date": "20211123", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1251040, "price_pure": -26700, "price_sell": 1277740, "volume_buy": 16949, "volume_pure": 652, "volume_sell": 16296, "year": "2021"}, {"date": "20211124", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1232229, "price_pure": 15675, "price_sell": 1216555, "volume_buy": 15808, "volume_pure": 130, "volume_sell": 15677, "year": "2021"}, {"date": "20211125", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1112154, "price_pure": -2736, "price_sell": 1114890, "volume_buy": 14234, "volume_pure": -1264, "volume_sell": 15498, "year": "2021"}, {"date": "20211129", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1288767, "price_pure": -41126, "price_sell": 1329893, "volume_buy": 18099, "volume_pure": -2355, "volume_sell": 20454, "year": "2021"}, {"date": "20211130", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1504129, "price_pure": -100487, "price_sell": 1604616, "volume_buy": 20108, "volume_pure": -3050, "volume_sell": 23159, "year": "2021"}, {"date": "20211201", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1352631, "price_pure": 123213, "price_sell": 1229419, "volume_buy": 17861, "volume_pure": 998, "volume_sell": 16863, "year": "2021"}, {"date": "20211202", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1545630, "price_pure": 32956, "price_sell": 1512673, "volume_buy": 19587, "volume_pure": 1211, "volume_sell": 18376, "year": "2021"}, {"date": "20211203", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1415052, "price_pure": 151327, "price_sell": 1263724, "volume_buy": 19073, "volume_pure": 2726, "volume_sell": 16347, "year": "2021"}, {"date": "20211206", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1285547, "price_pure": 13875, "price_sell": 1271672, "volume_buy": 17908, "volume_pure": 348, "volume_sell": 17559, "year": "2021"}, {"date": "20211207", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1102231, "price_pure": -133226, "price_sell": 1235456, "volume_buy": 14672, "volume_pure": -1870, "volume_sell": 16542, "year": "2021"}, {"date": "20211208", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1491221, "price_pure": -38030, "price_sell": 1529251, "volume_buy": 18794, "volume_pure": -160, "volume_sell": 18954, "year": "2021"}, {"date": "20211209", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1186312, "price_pure": -243486, "price_sell": 1429798, "volume_buy": 16671, "volume_pure": -2320, "volume_sell": 18992, "year": "2021"}, {"date": "20211210", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 713994, "price_pure": 100361, "price_sell": 613633, "volume_buy": 9170, "volume_pure": 1152, "volume_sell": 8019, "year": "2021"}, {"date": "20211213", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1012487, "price_pure": 64496, "price_sell": 947992, "volume_buy": 13540, "volume_pure": 1437, "volume_sell": 12103, "year": "2021"}, {"date": "20211214", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 982940, "price_pure": 82679, "price_sell": 900261, "volume_buy": 12261, "volume_pure": 892, "volume_sell": 11369, "year": "2021"}, {"date": "20211215", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 815430, "price_pure": -69076, "price_sell": 884506, "volume_buy": 10738, "volume_pure": -1241, "volume_sell": 11979, "year": "2021"}, {"date": "20211216", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 928875, "price_pure": -28001, "price_sell": 956876, "volume_buy": 10974, "volume_pure": -1553, "volume_sell": 12527, "year": "2021"}, {"date": "20211220", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 862214, "price_pure": -109005, "price_sell": 971220, "volume_buy": 10766, "volume_pure": 50, "volume_sell": 10716, "year": "2021"}, {"date": "20211223", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 817534, "price_pure": -24511, "price_sell": 842045, "volume_buy": 11191, "volume_pure": -105, "volume_sell": 11295, "year": "2021"}, {"date": "20211224", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 782868.0, "price_pure": 13116.0, "price_sell": 769752.0, "volume_buy": 10008.0, "volume_pure": -736.0, "volume_sell": 10744.0, "year": "2021"}, {"date": "20211227", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 811217.0, "price_pure": -12003.0, "price_sell": 823220.0, "volume_buy": 10132.0, "volume_pure": -1794.0, "volume_sell": 11926.0, "year": "2021"}, {"date": "20211228", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1168662.0, "price_pure": 6662.0, "price_sell": 1162000.0, "volume_buy": 15649.0, "volume_pure": -3621.0, "volume_sell": 19270.0, "year": "2021"}, {"date": "20211229", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1161159.0, "price_pure": -87879.0, "price_sell": 1249037.0, "volume_buy": 15492.0, "volume_pure": -2540.0, "volume_sell": 18032.0, "year": "2021"}, {"date": "20211230", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 886630.0, "price_pure": -46647.0, "price_sell": 933277.0, "volume_buy": 11701.0, "volume_pure": 832.0, "volume_sell": 10869.0, "year": "2021"}, {"date": "20220103", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1039394.0, "price_pure": -37717.0, "price_sell": 1077111.0, "volume_buy": 13460.0, "volume_pure": 5.0, "volume_sell": 13455.0, "year": "2022"}, {"date": "20220104", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1178441.0, "price_pure": -6009.0, "price_sell": 1184451.0, "volume_buy": 15953.0, "volume_pure": 1600.0, "volume_sell": 14353.0, "year": "2022"}, {"date": "20220105", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1802695.0, "price_pure": -81504.0, "price_sell": 1884199.0, "volume_buy": 25859.0, "volume_pure": 4126.0, "volume_sell": 21733.0, "year": "2022"}, {"date": "20220106", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1421213.0, "price_pure": -144314.0, "price_sell": 1565528.0, "volume_buy": 18999.0, "volume_pure": -320.0, "volume_sell": 19320.0, "year": "2022"}, {"date": "20220107", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1088862.0, "price_pure": -91937.0, "price_sell": 1180799.0, "volume_buy": 15039.0, "volume_pure": -43.0, "volume_sell": 15083.0, "year": "2022"}, {"date": "20220110", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1024643.0, "price_pure": -130846.0, "price_sell": 1155489.0, "volume_buy": 15371.0, "volume_pure": 2006.0, "volume_sell": 13365.0, "year": "2022"}, {"date": "20220111", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1038097.0, "price_pure": -93331.0, "price_sell": 1131428.0, "volume_buy": 14733.0, "volume_pure": -226.0, "volume_sell": 14959.0, "year": "2022"}, {"date": "20220112", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1130269.0, "price_pure": 5621.0, "price_sell": 1124648.0, "volume_buy": 14109.0, "volume_pure": -602.0, "volume_sell": 14711.0, "year": "2022"}, {"date": "20220113", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1101339.0, "price_pure": -174779.0, "price_sell": 1276117.0, "volume_buy": 14366.0, "volume_pure": -611.0, "volume_sell": 14976.0, "year": "2022"}, {"date": "20220114", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1054888.0, "price_pure": -11601.0, "price_sell": 1066489.0, "volume_buy": 13220.0, "volume_pure": 352.0, "volume_sell": 12868.0, "year": "2022"}, {"date": "20220117", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1078060.0, "price_pure": -85084.0, "price_sell": 1163144.0, "volume_buy": 13169.0, "volume_pure": -983.0, "volume_sell": 14152.0, "year": "2022"}, {"date": "20220118", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1108790.0, "price_pure": -27776.0, "price_sell": 1136565.0, "volume_buy": 13644.0, "volume_pure": -1103.0, "volume_sell": 14747.0, "year": "2022"}, {"date": "20220119", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1151644.0, "price_pure": -108065.0, "price_sell": 1259709.0, "volume_buy": 14158.0, "volume_pure": -2314.0, "volume_sell": 16472.0, "year": "2022"}, {"date": "20220120", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1149179.0, "price_pure": -112145.0, "price_sell": 1261324.0, "volume_buy": 13183.0, "volume_pure": -1819.0, "volume_sell": 15002.0, "year": "2022"}, {"date": "20220121", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1119058.0, "price_pure": -185636.0, "price_sell": 1304694.0, "volume_buy": 14381.0, "volume_pure": -1385.0, "volume_sell": 15765.0, "year": "2022"}, {"date": "20220124", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1066980.0, "price_pure": -52467.0, "price_sell": 1119446.0, "volume_buy": 14605.0, "volume_pure": -759.0, "volume_sell": 15364.0, "year": "2022"}, {"date": "20220125", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1303189.0, "price_pure": -140320.0, "price_sell": 1443509.0, "volume_buy": 17465.0, "volume_pure": -3653.0, "volume_sell": 21118.0, "year": "2022"}, {"date": "20220126", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1091941.0, "price_pure": -179460.0, "price_sell": 1271401.0, "volume_buy": 14890.0, "volume_pure": -4684.0, "volume_sell": 19574.0, "year": "2022"}, {"date": "20220127", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 3525401.0, "price_pure": 1231078.0, "price_sell": 2294323.0, "volume_buy": 22683.0, "volume_pure": -10636.0, "volume_sell": 33319.0, "year": "2022"}, {"date": "20220128", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1414255.0, "price_pure": 46545.0, "price_sell": 1367710.0, "volume_buy": 18265.0, "volume_pure": -1481.0, "volume_sell": 19746.0, "year": "2022"}, {"date": "20220203", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1254796.0, "price_pure": 119399.0, "price_sell": 1135397.0, "volume_buy": 17342.0, "volume_pure": 806.0, "volume_sell": 16536.0, "year": "2022"}, {"date": "20220204", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1181652.0, "price_pure": 171767.0, "price_sell": 1009884.0, "volume_buy": 16029.0, "volume_pure": 2436.0, "volume_sell": 13593.0, "year": "2022"}, {"date": "20220207", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1275065.0, "price_pure": -69736.0, "price_sell": 1344801.0, "volume_buy": 17509.0, "volume_pure": -778.0, "volume_sell": 18287.0, "year": "2022"}, {"date": "20220208", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1209965.0, "price_pure": 15442.0, "price_sell": 1194524.0, "volume_buy": 15537.0, "volume_pure": -514.0, "volume_sell": 16051.0, "year": "2022"}, {"date": "20220209", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 937216.0, "price_pure": 5869.0, "price_sell": 931348.0, "volume_buy": 11679.0, "volume_pure": 66.0, "volume_sell": 11613.0, "year": "2022"}, {"date": "20220210", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1277291.0, "price_pure": -6927.0, "price_sell": 1284218.0, "volume_buy": 16977.0, "volume_pure": -274.0, "volume_sell": 17251.0, "year": "2022"}, {"date": "20220214", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1300944.0, "price_pure": 178760.0, "price_sell": 1122184.0, "volume_buy": 19397.0, "volume_pure": 3817.0, "volume_sell": 15580.0, "year": "2022"}, {"date": "20220215", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1131753.0, "price_pure": -15354.0, "price_sell": 1147107.0, "volume_buy": 14433.0, "volume_pure": -1841.0, "volume_sell": 16274.0, "year": "2022"}, {"date": "20220216", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 907980.0, "price_pure": -8969.0, "price_sell": 916949.0, "volume_buy": 12392.0, "volume_pure": -309.0, "volume_sell": 12701.0, "year": "2022"}, {"date": "20220217", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1241254.0, "price_pure": 58685.0, "price_sell": 1182569.0, "volume_buy": 15660.0, "volume_pure": 907.0, "volume_sell": 14753.0, "year": "2022"}, {"date": "20220218", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 932302.0, "price_pure": 48241.0, "price_sell": 884061.0, "volume_buy": 13301.0, "volume_pure": 1992.0, "volume_sell": 11310.0, "year": "2022"}, {"date": "20220219", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 932302.0, "price_pure": 48241.0, "price_sell": 884061.0, "volume_buy": 13301.0, "volume_pure": 1992.0, "volume_sell": 11310.0, "year": "2022"}, {"date": "20220221", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 975153.0, "price_pure": -5251.0, "price_sell": 980405.0, "volume_buy": 12902.0, "volume_pure": -324.0, "volume_sell": 13226.0, "year": "2022"}, {"date": "20220222", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 844056.0, "price_pure": -85214.0, "price_sell": 929271.0, "volume_buy": 13133.0, "volume_pure": -614.0, "volume_sell": 13747.0, "year": "2022"}, {"date": "20220223", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 871983.0, "price_pure": 22202.0, "price_sell": 849782.0, "volume_buy": 13530.0, "volume_pure": 1182.0, "volume_sell": 12347.0, "year": "2022"}, {"date": "20220224", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 932746.0, "price_pure": -109168.0, "price_sell": 1041914.0, "volume_buy": 13026.0, "volume_pure": -839.0, "volume_sell": 13865.0, "year": "2022"}, {"date": "20220228", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 940900.0, "price_pure": -24503.0, "price_sell": 965402.0, "volume_buy": 15697.0, "volume_pure": 1802.0, "volume_sell": 13896.0, "year": "2022"}, {"date": "20220302", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 978054.0, "price_pure": 8388.0, "price_sell": 969666.0, "volume_buy": 15369.0, "volume_pure": -915.0, "volume_sell": 16284.0, "year": "2022"}, {"date": "20220303", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 884697.0, "price_pure": 50862.0, "price_sell": 833835.0, "volume_buy": 15575.0, "volume_pure": 2555.0, "volume_sell": 13020.0, "year": "2022"}, {"date": "20220304", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 791196.0, "price_pure": -83919.0, "price_sell": 875116.0, "volume_buy": 15458.0, "volume_pure": 2359.0, "volume_sell": 13100.0, "year": "2022"}, {"date": "20220307", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 900624.0, "price_pure": -138548.0, "price_sell": 1039171.0, "volume_buy": 16212.0, "volume_pure": 192.0, "volume_sell": 16020.0, "year": "2022"}, {"date": "20220308", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 931270.0, "price_pure": -37133.0, "price_sell": 968404.0, "volume_buy": 14746.0, "volume_pure": -555.0, "volume_sell": 15302.0, "year": "2022"}, {"date": "20220310", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1144451.0, "price_pure": -72572.0, "price_sell": 1217023.0, "volume_buy": 18855.0, "volume_pure": -1559.0, "volume_sell": 20414.0, "year": "2022"}, {"date": "20220311", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1040291.0, "price_pure": -93780.0, "price_sell": 1134071.0, "volume_buy": 19339.0, "volume_pure": 2697.0, "volume_sell": 16643.0, "year": "2022"}, {"date": "20220314", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1000025.0, "price_pure": 84274.0, "price_sell": 915750.0, "volume_buy": 14427.0, "volume_pure": 1983.0, "volume_sell": 12444.0, "year": "2022"}, {"date": "20220315", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 793435.0, "price_pure": 106583.0, "price_sell": 686851.0, "volume_buy": 12248.0, "volume_pure": 1192.0, "volume_sell": 11057.0, "year": "2022"}, {"date": "20220316", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 897107.0, "price_pure": 47604.0, "price_sell": 849503.0, "volume_buy": 13113.0, "volume_pure": 299.0, "volume_sell": 12814.0, "year": "2022"}, {"date": "20220317", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1102709.0, "price_pure": -39436.0, "price_sell": 1142145.0, "volume_buy": 14762.0, "volume_pure": -2848.0, "volume_sell": 17609.0, "year": "2022"}, {"date": "20220318", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1129011.0, "price_pure": 51010.0, "price_sell": 1078001.0, "volume_buy": 15877.0, "volume_pure": 763.0, "volume_sell": 15114.0, "year": "2022"}, {"date": "20220321", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 902447.0, "price_pure": -60626.0, "price_sell": 963073.0, "volume_buy": 12463.0, "volume_pure": -1429.0, "volume_sell": 13892.0, "year": "2022"}, {"date": "20220322", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 904272.0, "price_pure": 37923.0, "price_sell": 866349.0, "volume_buy": 12964.0, "volume_pure": 655.0, "volume_sell": 12309.0, "year": "2022"}, {"date": "20220323", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1044181.0, "price_pure": 51368.0, "price_sell": 992813.0, "volume_buy": 14088.0, "volume_pure": 857.0, "volume_sell": 13231.0, "year": "2022"}, {"date": "20220324", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 910262.0, "price_pure": -25581.0, "price_sell": 935843.0, "volume_buy": 13695.0, "volume_pure": -1307.0, "volume_sell": 15001.0, "year": "2022"}, {"date": "20220325", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 989612.0, "price_pure": 3261.0, "price_sell": 986351.0, "volume_buy": 12125.0, "volume_pure": -1081.0, "volume_sell": 13206.0, "year": "2022"}, {"date": "20220328", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 860897.0, "price_pure": 2946.0, "price_sell": 857951.0, "volume_buy": 12311.0, "volume_pure": 567.0, "volume_sell": 11744.0, "year": "2022"}, {"date": "20220329", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 880996.0, "price_pure": -21479.0, "price_sell": 902475.0, "volume_buy": 12939.0, "volume_pure": -260.0, "volume_sell": 13199.0, "year": "2022"}, {"date": "20220330", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 829304.0, "price_pure": -33746.0, "price_sell": 863051.0, "volume_buy": 11406.0, "volume_pure": -1448.0, "volume_sell": 12854.0, "year": "2022"}, {"date": "20220331", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 748334.0, "price_pure": 5714.0, "price_sell": 742620.0, "volume_buy": 9506.0, "volume_pure": -328.0, "volume_sell": 9835.0, "year": "2022"}, {"date": "20220401", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 758479.0, "price_pure": -111640.0, "price_sell": 870119.0, "volume_buy": 10783.0, "volume_pure": -2614.0, "volume_sell": 13397.0, "year": "2022"}, {"date": "20220404", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 820250.0, "price_pure": -23332.0, "price_sell": 843582.0, "volume_buy": 11377.0, "volume_pure": -1460.0, "volume_sell": 12837.0, "year": "2022"}, {"date": "20220405", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 826201.0, "price_pure": -9617.0, "price_sell": 835818.0, "volume_buy": 11014.0, "volume_pure": -3450.0, "volume_sell": 14464.0, "year": "2022"}, {"date": "20220406", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 818262.0, "price_pure": -91521.0, "price_sell": 909783.0, "volume_buy": 11024.0, "volume_pure": -1591.0, "volume_sell": 12615.0, "year": "2022"}, {"date": "20220407", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1115095.0, "price_pure": -15427.0, "price_sell": 1130522.0, "volume_buy": 15908.0, "volume_pure": -92.0, "volume_sell": 15999.0, "year": "2022"}, {"date": "20220408", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1071747.0, "price_pure": 17746.0, "price_sell": 1054001.0, "volume_buy": 14500.0, "volume_pure": -340.0, "volume_sell": 14840.0, "year": "2022"}, {"date": "20220411", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1004594, "price_pure": 13724, "price_sell": 990871, "volume_buy": 15050, "volume_pure": 1333, "volume_sell": 13717, "year": "2022"}, {"date": "20220412", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 919896, "price_pure": -51584, "price_sell": 971480, "volume_buy": 13891, "volume_pure": 316, "volume_sell": 13575, "year": "2022"}, {"date": "20220413", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1196739, "price_pure": 162007, "price_sell": 1034732, "volume_buy": 19179, "volume_pure": 2809, "volume_sell": 16370, "year": "2022"}, {"date": "20220414", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1428511, "price_pure": -104954, "price_sell": 1533465, "volume_buy": 21272, "volume_pure": -3143, "volume_sell": 24415, "year": "2022"}, {"date": "20220418", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 828886, "price_pure": 41022, "price_sell": 787864, "volume_buy": 14311, "volume_pure": 1455, "volume_sell": 12856, "year": "2022"}, {"date": "20220419", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 949046.0, "price_pure": 128790.0, "price_sell": 820256.0, "volume_buy": 16934.0, "volume_pure": 4705.0, "volume_sell": 12228.0, "year": "2022"}, {"date": "20220420", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1101571.0, "price_pure": 59138.0, "price_sell": 1042433.0, "volume_buy": 19839.0, "volume_pure": 3489.0, "volume_sell": 16350.0, "year": "2022"}, {"date": "20220421", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 989502.0, "price_pure": 70920.0, "price_sell": 918583.0, "volume_buy": 15254.0, "volume_pure": 1783.0, "volume_sell": 13471.0, "year": "2022"}, {"date": "20220422", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 750345.0, "price_pure": -60893.0, "price_sell": 811238.0, "volume_buy": 10807.0, "volume_pure": -971.0, "volume_sell": 11778.0, "year": "2022"}, {"date": "20220425", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 726170.0, "price_pure": -6874.0, "price_sell": 733044.0, "volume_buy": 12003.0, "volume_pure": 1639.0, "volume_sell": 10364.0, "year": "2022"}, {"date": "20220427", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1036658.0, "price_pure": 105211.0, "price_sell": 931447.0, "volume_buy": 13534.0, "volume_pure": -686.0, "volume_sell": 14220.0, "year": "2022"}, {"date": "20220428", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1031747.0, "price_pure": 115202.0, "price_sell": 916545.0, "volume_buy": 14746.0, "volume_pure": 127.0, "volume_sell": 14619.0, "year": "2022"}, {"date": "20220429", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1390810.0, "price_pure": 120390.0, "price_sell": 1270420.0, "volume_buy": 20331.0, "volume_pure": 734.0, "volume_sell": 19597.0, "year": "2022"}, {"date": "20220502", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 986589.0, "price_pure": -8914.0, "price_sell": 995503.0, "volume_buy": 15114.0, "volume_pure": -109.0, "volume_sell": 15223.0, "year": "2022"}, {"date": "20220503", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 964486.0, "price_pure": -45850.0, "price_sell": 1010336.0, "volume_buy": 14250.0, "volume_pure": -1494.0, "volume_sell": 15744.0, "year": "2022"}, {"date": "20220504", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 884030.0, "price_pure": -53729.0, "price_sell": 937759.0, "volume_buy": 13677.0, "volume_pure": 10.0, "volume_sell": 13667.0, "year": "2022"}, {"date": "20220506", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 691996.0, "price_pure": 18648.0, "price_sell": 673348.0, "volume_buy": 11389.0, "volume_pure": 1064.0, "volume_sell": 10325.0, "year": "2022"}, {"date": "20220509", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 820589.0, "price_pure": -134161.0, "price_sell": 954750.0, "volume_buy": 12843.0, "volume_pure": -2254.0, "volume_sell": 15097.0, "year": "2022"}, {"date": "20220510", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1206222.0, "price_pure": 8770.0, "price_sell": 1197452.0, "volume_buy": 18433.0, "volume_pure": -1099.0, "volume_sell": 19532.0, "year": "2022"}, {"date": "20220511", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1032095.0, "price_pure": 7232.0, "price_sell": 1024863.0, "volume_buy": 15478.0, "volume_pure": -239.0, "volume_sell": 15717.0, "year": "2022"}, {"date": "20220512", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1102706.0, "price_pure": -100709.0, "price_sell": 1203415.0, "volume_buy": 18420.0, "volume_pure": -85.0, "volume_sell": 18505.0, "year": "2022"}, {"date": "20220513", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1020379.0, "price_pure": 129700.0, "price_sell": 890679.0, "volume_buy": 16180.0, "volume_pure": 3382.0, "volume_sell": 12797.0, "year": "2022"}, {"date": "20220516", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1003225.0, "price_pure": 14687.0, "price_sell": 988539.0, "volume_buy": 15253.0, "volume_pure": 524.0, "volume_sell": 14729.0, "year": "2022"}, {"date": "20220517", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1038303.0, "price_pure": 64854.0, "price_sell": 973450.0, "volume_buy": 15868.0, "volume_pure": -396.0, "volume_sell": 16264.0, "year": "2022"}, {"date": "20220518", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1039679.0, "price_pure": -276051.0, "price_sell": 1315730.0, "volume_buy": 16030.0, "volume_pure": -18245.0, "volume_sell": 34275.0, "year": "2022"}, {"date": "20220519", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1219959.0, "price_pure": 87537.0, "price_sell": 1132423.0, "volume_buy": 20208.0, "volume_pure": 2486.0, "volume_sell": 17722.0, "year": "2022"}, {"date": "20220520", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 926525.0, "price_pure": 87502.0, "price_sell": 839023.0, "volume_buy": 14243.0, "volume_pure": 625.0, "volume_sell": 13618.0, "year": "2022"}, {"date": "20220523", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 953155.0, "price_pure": -62722.0, "price_sell": 1015878.0, "volume_buy": 14367.0, "volume_pure": -834.0, "volume_sell": 15201.0, "year": "2022"}, {"date": "20220524", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1149952.0, "price_pure": -34363.0, "price_sell": 1184315.0, "volume_buy": 18797.0, "volume_pure": 443.0, "volume_sell": 18354.0, "year": "2022"}, {"date": "20220525", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1168027.0, "price_pure": 31821.0, "price_sell": 1136206.0, "volume_buy": 18062.0, "volume_pure": 1328.0, "volume_sell": 16734.0, "year": "2022"}, {"date": "20220526", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1299735.0, "price_pure": -78079.0, "price_sell": 1377814.0, "volume_buy": 19739.0, "volume_pure": 136.0, "volume_sell": 19603.0, "year": "2022"}, {"date": "20220527", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 878510.0, "price_pure": 24769.0, "price_sell": 853741.0, "volume_buy": 14776.0, "volume_pure": 2372.0, "volume_sell": 12404.0, "year": "2022"}, {"date": "20220530", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 922222.0, "price_pure": 17329.0, "price_sell": 904893.0, "volume_buy": 13623.0, "volume_pure": -986.0, "volume_sell": 14609.0, "year": "2022"}, {"date": "20220531", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 1202357.0, "price_pure": -9023.0, "price_sell": 1211380.0, "volume_buy": 18076.0, "volume_pure": -103.0, "volume_sell": 18178.0, "year": "2022"}, {"date": "20220602", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 808300.0, "price_pure": 6542.0, "price_sell": 801758.0, "volume_buy": 11703.0, "volume_pure": -788.0, "volume_sell": 12492.0, "year": "2022"}, {"date": "20220603", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 740622.0, "price_pure": 63690.0, "price_sell": 676932.0, "volume_buy": 11340.0, "volume_pure": 216.0, "volume_sell": 11124.0, "year": "2022"}, {"date": "20220607", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 978080.0, "price_pure": -41334.0, "price_sell": 1019414.0, "volume_buy": 14518.0, "volume_pure": -368.0, "volume_sell": 14886.0, "year": "2022"}, {"date": "20220608", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 946985.0, "price_pure": 25976.0, "price_sell": 921009.0, "volume_buy": 14105.0, "volume_pure": -206.0, "volume_sell": 14310.0, "year": "2022"}, {"date": "20220609", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1133750.0, "price_pure": -106161.0, "price_sell": 1239911.0, "volume_buy": 18697.0, "volume_pure": -1832.0, "volume_sell": 20528.0, "year": "2022"}, {"date": "20220610", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1052661.0, "price_pure": 103096.0, "price_sell": 949565.0, "volume_buy": 17919.0, "volume_pure": 1768.0, "volume_sell": 16151.0, "year": "2022"}, {"date": "20220613", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1036315.0, "price_pure": -8552.0, "price_sell": 1044867.0, "volume_buy": 16645.0, "volume_pure": -341.0, "volume_sell": 16986.0, "year": "2022"}, {"date": "20220614", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1316582.0, "price_pure": 46266.0, "price_sell": 1270315.0, "volume_buy": 21212.0, "volume_pure": 480.0, "volume_sell": 20731.0, "year": "2022"}, {"date": "20220615", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1223296.0, "price_pure": -50709.0, "price_sell": 1274005.0, "volume_buy": 20175.0, "volume_pure": -537.0, "volume_sell": 20712.0, "year": "2022"}, {"date": "20220616", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1426888.0, "price_pure": 14543.0, "price_sell": 1412345.0, "volume_buy": 23307.0, "volume_pure": 338.0, "volume_sell": 22969.0, "year": "2022"}, {"date": "20220617", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1065185.0, "price_pure": -14969.0, "price_sell": 1080154.0, "volume_buy": 18369.0, "volume_pure": 31.0, "volume_sell": 18338.0, "year": "2022"}, {"date": "20220620", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1548446.0, "price_pure": -2587.0, "price_sell": 1551033.0, "volume_buy": 27450.0, "volume_pure": -827.0, "volume_sell": 28277.0, "year": "2022"}, {"date": "20220621", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1319355.0, "price_pure": -10490.0, "price_sell": 1329846.0, "volume_buy": 23894.0, "volume_pure": 669.0, "volume_sell": 23225.0, "year": "2022"}, {"date": "20220622", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1104121.0, "price_pure": -29652.0, "price_sell": 1133773.0, "volume_buy": 20485.0, "volume_pure": 289.0, "volume_sell": 20196.0, "year": "2022"}, {"date": "20220623", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1388577.0, "price_pure": -6688.0, "price_sell": 1395265.0, "volume_buy": 25374.0, "volume_pure": -598.0, "volume_sell": 25973.0, "year": "2022"}, {"date": "20220624", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 989444.0, "price_pure": 25078.0, "price_sell": 964365.0, "volume_buy": 17336.0, "volume_pure": -425.0, "volume_sell": 17761.0, "year": "2022"}, {"date": "20220627", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 878352.0, "price_pure": -34986.0, "price_sell": 913338.0, "volume_buy": 16525.0, "volume_pure": -283.0, "volume_sell": 16808.0, "year": "2022"}, {"date": "20220628", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 770958.0, "price_pure": -49930.0, "price_sell": 820889.0, "volume_buy": 14637.0, "volume_pure": 93.0, "volume_sell": 14545.0, "year": "2022"}, {"date": "20220629", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 865071.0, "price_pure": -38973.0, "price_sell": 904044.0, "volume_buy": 14539.0, "volume_pure": 40.0, "volume_sell": 14498.0, "year": "2022"}, {"date": "20220630", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 965675.0, "price_pure": -961.0, "price_sell": 966636.0, "volume_buy": 17223.0, "volume_pure": 1314.0, "volume_sell": 15909.0, "year": "2022"}, {"date": "20220701", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1099691.0, "price_pure": -29511.0, "price_sell": 1129203.0, "volume_buy": 20438.0, "volume_pure": 1112.0, "volume_sell": 19327.0, "year": "2022"}, {"date": "20220704", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 990023.0, "price_pure": 24382.0, "price_sell": 965641.0, "volume_buy": 17820.0, "volume_pure": -63.0, "volume_sell": 17883.0, "year": "2022"}, {"date": "20220705", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 922852.0, "price_pure": 34850.0, "price_sell": 888002.0, "volume_buy": 14764.0, "volume_pure": -335.0, "volume_sell": 15099.0, "year": "2022"}, {"date": "20220706", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1061444.0, "price_pure": -52459.0, "price_sell": 1113903.0, "volume_buy": 16788.0, "volume_pure": -5955.0, "volume_sell": 22743.0, "year": "2022"}, {"date": "20220707", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 929752.0, "price_pure": 64934.0, "price_sell": 864819.0, "volume_buy": 15310.0, "volume_pure": -1294.0, "volume_sell": 16604.0, "year": "2022"}, {"date": "20220708", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 799179.0, "price_pure": -32872.0, "price_sell": 832051.0, "volume_buy": 12480.0, "volume_pure": -2421.0, "volume_sell": 14901.0, "year": "2022"}, {"date": "20220711", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 743545.0, "price_pure": -40865.0, "price_sell": 784410.0, "volume_buy": 12031.0, "volume_pure": -2210.0, "volume_sell": 14241.0, "year": "2022"}, {"date": "20220712", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 694724, "price_pure": 16754, "price_sell": 677970, "volume_buy": 11456, "volume_pure": -2357, "volume_sell": 13813, "year": "2022"}, {"date": "20220713", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 712846.0, "price_pure": 31705.0, "price_sell": 681141.0, "volume_buy": 11259.0, "volume_pure": -3724.0, "volume_sell": 14983.0, "year": "2022"}, {"date": "20220714", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 810425.0, "price_pure": -34134.0, "price_sell": 844559.0, "volume_buy": 13350.0, "volume_pure": -3155.0, "volume_sell": 16505.0, "year": "2022"}, {"date": "20220715", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 709967.0, "price_pure": 24545.0, "price_sell": 685421.0, "volume_buy": 11606.0, "volume_pure": -2234.0, "volume_sell": 13841.0, "year": "2022"}, {"date": "20220718", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 840642.0, "price_pure": -3868.0, "price_sell": 844510.0, "volume_buy": 14397.0, "volume_pure": -404.0, "volume_sell": 14801.0, "year": "2022"}, {"date": "20220719", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 810123.0, "price_pure": 47761.0, "price_sell": 762362.0, "volume_buy": 13246.0, "volume_pure": -538.0, "volume_sell": 13784.0, "year": "2022"}, {"date": "20220720", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 923495.0, "price_pure": 40253.0, "price_sell": 883242.0, "volume_buy": 15371.0, "volume_pure": -234.0, "volume_sell": 15605.0, "year": "2022"}, {"date": "20220721", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 745737.0, "price_pure": -3969.0, "price_sell": 749706.0, "volume_buy": 10700.0, "volume_pure": -1303.0, "volume_sell": 12003.0, "year": "2022"}, {"date": "20220722", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 699221.0, "price_pure": -38105.0, "price_sell": 737326.0, "volume_buy": 10489.0, "volume_pure": -1375.0, "volume_sell": 11864.0, "year": "2022"}, {"date": "20220725", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 603668.0, "price_pure": -70861.0, "price_sell": 674529.0, "volume_buy": 8579.0, "volume_pure": -3142.0, "volume_sell": 11721.0, "year": "2022"}, {"date": "20220726", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 547285.0, "price_pure": -5501.0, "price_sell": 552786.0, "volume_buy": 7839.0, "volume_pure": -2098.0, "volume_sell": 9937.0, "year": "2022"}, {"date": "20220727", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 809903.0, "price_pure": 107287.0, "price_sell": 702616.0, "volume_buy": 10699.0, "volume_pure": 1107.0, "volume_sell": 9591.0, "year": "2022"}, {"date": "20220728", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 860789.0, "price_pure": -61687.0, "price_sell": 922476.0, "volume_buy": 10876.0, "volume_pure": -3458.0, "volume_sell": 14334.0, "year": "2022"}, {"date": "20220729", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 896438.0, "price_pure": -75745.0, "price_sell": 972183.0, "volume_buy": 13067.0, "volume_pure": -2286.0, "volume_sell": 15353.0, "year": "2022"}, {"date": "20220801", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 793129.0, "price_pure": -53302.0, "price_sell": 846430.0, "volume_buy": 12398.0, "volume_pure": -1090.0, "volume_sell": 13488.0, "year": "2022"}, {"date": "20220802", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 671906.0, "price_pure": -69879.0, "price_sell": 741785.0, "volume_buy": 11452.0, "volume_pure": -1080.0, "volume_sell": 12532.0, "year": "2022"}, {"date": "20220803", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 718087.0, "price_pure": 4303.0, "price_sell": 713784.0, "volume_buy": 11669.0, "volume_pure": 162.0, "volume_sell": 11507.0, "year": "2022"}, {"date": "20220804", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 788195, "price_pure": 37542, "price_sell": 750653, "volume_buy": 13793, "volume_pure": -1857, "volume_sell": 15651, "year": "2022"}, {"date": "20220805", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 753464.0, "price_pure": -3393.0, "price_sell": 756857.0, "volume_buy": 12433.0, "volume_pure": -829.0, "volume_sell": 13263.0, "year": "2022"}, {"date": "20220808", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 773646.0, "price_pure": -9798.0, "price_sell": 783445.0, "volume_buy": 12900.0, "volume_pure": -645.0, "volume_sell": 13545.0, "year": "2022"}, {"date": "20220809", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1047205.0, "price_pure": 124854.0, "price_sell": 922351.0, "volume_buy": 17679.0, "volume_pure": 403.0, "volume_sell": 17275.0, "year": "2022"}, {"date": "20220810", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 883178, "price_pure": -46006, "price_sell": 929184, "volume_buy": 17010, "volume_pure": 581, "volume_sell": 16430, "year": "2022"}, {"date": "20220812", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 711189.0, "price_pure": 67192.0, "price_sell": 643997.0, "volume_buy": 12304.0, "volume_pure": 848.0, "volume_sell": 11456.0, "year": "2022"}, {"date": "20220816", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 823549.0, "price_pure": -9524.0, "price_sell": 833073.0, "volume_buy": 13596.0, "volume_pure": -1240.0, "volume_sell": 14836.0, "year": "2022"}, {"date": "20220817", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 706943.0, "price_pure": -97895.0, "price_sell": 804837.0, "volume_buy": 10606.0, "volume_pure": -1978.0, "volume_sell": 12584.0, "year": "2022"}, {"date": "20220818", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 914558.0, "price_pure": -58861.0, "price_sell": 973419.0, "volume_buy": 14074.0, "volume_pure": -876.0, "volume_sell": 14950.0, "year": "2022"}, {"date": "20220819", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 391427.0, "price_pure": -177290.0, "price_sell": 568717.0, "volume_buy": 7084.0, "volume_pure": -2165.0, "volume_sell": 9249.0, "year": "2022"}, {"date": "20220822", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 494110.0, "price_pure": -44946.0, "price_sell": 539055.0, "volume_buy": 8147.0, "volume_pure": -1539.0, "volume_sell": 9686.0, "year": "2022"}, {"date": "20220823", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 588398.0, "price_pure": 7681.0, "price_sell": 580717.0, "volume_buy": 11830.0, "volume_pure": 932.0, "volume_sell": 10898.0, "year": "2022"}, {"date": "20220824", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 608185.0, "price_pure": 1635.0, "price_sell": 606550.0, "volume_buy": 11105.0, "volume_pure": -391.0, "volume_sell": 11496.0, "year": "2022"}, {"date": "20220825", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 554896.0, "price_pure": 43623.0, "price_sell": 511273.0, "volume_buy": 9432.0, "volume_pure": 411.0, "volume_sell": 9021.0, "year": "2022"}, {"date": "20220826", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 648552.0, "price_pure": -1185.0, "price_sell": 649737.0, "volume_buy": 11829.0, "volume_pure": -361.0, "volume_sell": 12190.0, "year": "2022"}, {"date": "20220829", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 598692.0, "price_pure": 18995.0, "price_sell": 579697.0, "volume_buy": 10738.0, "volume_pure": 307.0, "volume_sell": 10431.0, "year": "2022"}, {"date": "20220830", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 605494.0, "price_pure": 21199.0, "price_sell": 584294.0, "volume_buy": 10353.0, "volume_pure": -476.0, "volume_sell": 10829.0, "year": "2022"}, {"date": "20220831", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 746301.0, "price_pure": -9198.0, "price_sell": 755499.0, "volume_buy": 13120.0, "volume_pure": -726.0, "volume_sell": 13846.0, "year": "2022"}, {"date": "20220901", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 686997.0, "price_pure": 18414.0, "price_sell": 668583.0, "volume_buy": 12127.0, "volume_pure": -938.0, "volume_sell": 13065.0, "year": "2022"}, {"date": "20220902", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 789647.0, "price_pure": 31872.0, "price_sell": 757775.0, "volume_buy": 13248.0, "volume_pure": -567.0, "volume_sell": 13815.0, "year": "2022"}, {"date": "20220905", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 617766.0, "price_pure": 2601.0, "price_sell": 615165.0, "volume_buy": 11986.0, "volume_pure": 67.0, "volume_sell": 11919.0, "year": "2022"}, {"date": "20220906", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 497959.0, "price_pure": -11000.0, "price_sell": 508959.0, "volume_buy": 9254.0, "volume_pure": -163.0, "volume_sell": 9417.0, "year": "2022"}, {"date": "20220907", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 665938.0, "price_pure": 14915.0, "price_sell": 651023.0, "volume_buy": 12872.0, "volume_pure": -33.0, "volume_sell": 12905.0, "year": "2022"}, {"date": "20220908", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 748892.0, "price_pure": -58010.0, "price_sell": 806902.0, "volume_buy": 13719.0, "volume_pure": -1714.0, "volume_sell": 15433.0, "year": "2022"}, {"date": "20220913", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 812069.0, "price_pure": 30361.0, "price_sell": 781708.0, "volume_buy": 14694.0, "volume_pure": 742.0, "volume_sell": 13952.0, "year": "2022"}, {"date": "20220914", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 815745.0, "price_pure": 144856.0, "price_sell": 670888.0, "volume_buy": 12745.0, "volume_pure": 574.0, "volume_sell": 12171.0, "year": "2022"}, {"date": "20220915", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 631819.0, "price_pure": 29912.0, "price_sell": 601907.0, "volume_buy": 10629.0, "volume_pure": 578.0, "volume_sell": 10051.0, "year": "2022"}, {"date": "20220916", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 668585.0, "price_pure": -16304.0, "price_sell": 684889.0, "volume_buy": 10314.0, "volume_pure": -1816.0, "volume_sell": 12130.0, "year": "2022"}, {"date": "20220919", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 630965.0, "price_pure": -28286.0, "price_sell": 659252.0, "volume_buy": 10750.0, "volume_pure": -85.0, "volume_sell": 10835.0, "year": "2022"}, {"date": "20220920", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 728851.0, "price_pure": 40176.0, "price_sell": 688675.0, "volume_buy": 12383.0, "volume_pure": -54.0, "volume_sell": 12438.0, "year": "2022"}, {"date": "20220921", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 621763.0, "price_pure": -23836.0, "price_sell": 645599.0, "volume_buy": 11293.0, "volume_pure": -272.0, "volume_sell": 11565.0, "year": "2022"}, {"date": "20220922", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 653972.0, "price_pure": -34695.0, "price_sell": 688666.0, "volume_buy": 11137.0, "volume_pure": -1952.0, "volume_sell": 13089.0, "year": "2022"}, {"date": "20220923", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 611161.0, "price_pure": -35292.0, "price_sell": 646453.0, "volume_buy": 10304.0, "volume_pure": -1360.0, "volume_sell": 11664.0, "year": "2022"}, {"date": "20220926", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 914686.0, "price_pure": 10679.0, "price_sell": 904007.0, "volume_buy": 33396.0, "volume_pure": 16295.0, "volume_sell": 17100.0, "year": "2022"}, {"date": "20220927", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 928362.0, "price_pure": -68937.0, "price_sell": 997299.0, "volume_buy": 17221.0, "volume_pure": -2399.0, "volume_sell": 19621.0, "year": "2022"}, {"date": "20220928", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 981548.0, "price_pure": -87420.0, "price_sell": 1068968.0, "volume_buy": 18914.0, "volume_pure": -1284.0, "volume_sell": 20198.0, "year": "2022"}, {"date": "20220929", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 651710.0, "price_pure": -60994.0, "price_sell": 712703.0, "volume_buy": 11662.0, "volume_pure": -3370.0, "volume_sell": 15032.0, "year": "2022"}, {"date": "20221004", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 694164.0, "price_pure": -42314.0, "price_sell": 736477.0, "volume_buy": 12232.0, "volume_pure": -5706.0, "volume_sell": 17938.0, "year": "2022"}, {"date": "20221005", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1049730.0, "price_pure": 51392.0, "price_sell": 998338.0, "volume_buy": 18427.0, "volume_pure": -3777.0, "volume_sell": 22203.0, "year": "2022"}, {"date": "20221006", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 772342.0, "price_pure": -9136.0, "price_sell": 781478.0, "volume_buy": 12603.0, "volume_pure": -1173.0, "volume_sell": 13776.0, "year": "2022"}, {"date": "20221007", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 924298.0, "price_pure": 81398.0, "price_sell": 842900.0, "volume_buy": 16106.0, "volume_pure": 1314.0, "volume_sell": 14792.0, "year": "2022"}, {"date": "20221011", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1070834.0, "price_pure": 149807.0, "price_sell": 921027.0, "volume_buy": 18501.0, "volume_pure": 2280.0, "volume_sell": 16221.0, "year": "2022"}, {"date": "20221012", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 963701.0, "price_pure": -24718.0, "price_sell": 988419.0, "volume_buy": 16070.0, "volume_pure": -1176.0, "volume_sell": 17245.0, "year": "2022"}, {"date": "20221013", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 572611.0, "price_pure": -184097.0, "price_sell": 756709.0, "volume_buy": 10427.0, "volume_pure": -5421.0, "volume_sell": 15848.0, "year": "2022"}, {"date": "20221014", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 634200.0, "price_pure": 65644.0, "price_sell": 568556.0, "volume_buy": 11390.0, "volume_pure": 372.0, "volume_sell": 11018.0, "year": "2022"}, {"date": "20221017", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 796882.0, "price_pure": -22223.0, "price_sell": 819105.0, "volume_buy": 14777.0, "volume_pure": -1146.0, "volume_sell": 15924.0, "year": "2022"}, {"date": "20221018", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 885271.0, "price_pure": -31354.0, "price_sell": 916625.0, "volume_buy": 14237.0, "volume_pure": -1632.0, "volume_sell": 15869.0, "year": "2022"}, {"date": "20221019", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 812118.0, "price_pure": -50116.0, "price_sell": 862234.0, "volume_buy": 13614.0, "volume_pure": -3395.0, "volume_sell": 17010.0, "year": "2022"}, {"date": "20221020", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 838550.0, "price_pure": -55348.0, "price_sell": 893898.0, "volume_buy": 14526.0, "volume_pure": -3022.0, "volume_sell": 17548.0, "year": "2022"}, {"date": "20221021", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 599677.0, "price_pure": -79975.0, "price_sell": 679652.0, "volume_buy": 10396.0, "volume_pure": -3350.0, "volume_sell": 13747.0, "year": "2022"}, {"date": "20221024", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 766003.0, "price_pure": -47824.0, "price_sell": 813827.0, "volume_buy": 12548.0, "volume_pure": -3051.0, "volume_sell": 15599.0, "year": "2022"}, {"date": "20221025", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 810019.0, "price_pure": -57355.0, "price_sell": 867374.0, "volume_buy": 13185.0, "volume_pure": -4261.0, "volume_sell": 17446.0, "year": "2022"}, {"date": "20221026", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 719088.0, "price_pure": -40523.0, "price_sell": 759611.0, "volume_buy": 11167.0, "volume_pure": -2436.0, "volume_sell": 13603.0, "year": "2022"}, {"date": "20221027", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 957426.0, "price_pure": -53640.0, "price_sell": 1011067.0, "volume_buy": 15182.0, "volume_pure": -3269.0, "volume_sell": 18450.0, "year": "2022"}, {"date": "20221028", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 946348.0, "price_pure": -66510.0, "price_sell": 1012858.0, "volume_buy": 16112.0, "volume_pure": -6511.0, "volume_sell": 22623.0, "year": "2022"}, {"date": "20221101", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 977944.0, "price_pure": -9233.0, "price_sell": 987176.0, "volume_buy": 18580.0, "volume_pure": -4710.0, "volume_sell": 23289.0, "year": "2022"}, {"date": "20221102", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 897382.0, "price_pure": -26164.0, "price_sell": 923546.0, "volume_buy": 13204.0, "volume_pure": -2309.0, "volume_sell": 15513.0, "year": "2022"}, {"date": "20221103", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 952460.0, "price_pure": 52833.0, "price_sell": 899627.0, "volume_buy": 15332.0, "volume_pure": -757.0, "volume_sell": 16089.0, "year": "2022"}, {"date": "20221104", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 857829.0, "price_pure": -37775.0, "price_sell": 895603.0, "volume_buy": 15085.0, "volume_pure": -270.0, "volume_sell": 15355.0, "year": "2022"}, {"date": "20221107", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 779642.0, "price_pure": -56529.0, "price_sell": 836171.0, "volume_buy": 11749.0, "volume_pure": -2467.0, "volume_sell": 14216.0, "year": "2022"}, {"date": "20221108", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1027633.0, "price_pure": -22221.0, "price_sell": 1049854.0, "volume_buy": 17262.0, "volume_pure": 95.0, "volume_sell": 17167.0, "year": "2022"}, {"date": "20221109", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 946956.0, "price_pure": -14965.0, "price_sell": 961922.0, "volume_buy": 16111.0, "volume_pure": -820.0, "volume_sell": 16931.0, "year": "2022"}, {"date": "20221110", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 944895.0, "price_pure": -81737.0, "price_sell": 1026633.0, "volume_buy": 15388.0, "volume_pure": -3031.0, "volume_sell": 18419.0, "year": "2022"}, {"date": "20221111", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 974258.0, "price_pure": -29031.0, "price_sell": 1003289.0, "volume_buy": 15787.0, "volume_pure": -1327.0, "volume_sell": 17114.0, "year": "2022"}, {"date": "20221114", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 990343.0, "price_pure": -123329.0, "price_sell": 1113672.0, "volume_buy": 15350.0, "volume_pure": -3560.0, "volume_sell": 18910.0, "year": "2022"}, {"date": "20221115", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 875910.0, "price_pure": -76884.0, "price_sell": 952794.0, "volume_buy": 13819.0, "volume_pure": -1515.0, "volume_sell": 15334.0, "year": "2022"}, {"date": "20221116", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 859728.0, "price_pure": -129787.0, "price_sell": 989515.0, "volume_buy": 14461.0, "volume_pure": -2848.0, "volume_sell": 17310.0, "year": "2022"}, {"date": "20221117", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 720698.0, "price_pure": -52372.0, "price_sell": 773070.0, "volume_buy": 12053.0, "volume_pure": -2630.0, "volume_sell": 14683.0, "year": "2022"}, {"date": "20221118", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 738842.0, "price_pure": -152050.0, "price_sell": 890892.0, "volume_buy": 13205.0, "volume_pure": -4245.0, "volume_sell": 17450.0, "year": "2022"}, {"date": "20221121", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 602401.0, "price_pure": -68388.0, "price_sell": 670790.0, "volume_buy": 10760.0, "volume_pure": -1190.0, "volume_sell": 11950.0, "year": "2022"}, {"date": "20221122", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 616052.0, "price_pure": -68799.0, "price_sell": 684851.0, "volume_buy": 11305.0, "volume_pure": -2010.0, "volume_sell": 13315.0, "year": "2022"}, {"date": "20221123", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 664671.0, "price_pure": -63518.0, "price_sell": 728189.0, "volume_buy": 12660.0, "volume_pure": -1425.0, "volume_sell": 14086.0, "year": "2022"}, {"date": "20221124", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 599268.0, "price_pure": 40433.0, "price_sell": 558836.0, "volume_buy": 10748.0, "volume_pure": 285.0, "volume_sell": 10463.0, "year": "2022"}, {"date": "20221125", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 487882.0, "price_pure": -3402.0, "price_sell": 491284.0, "volume_buy": 8799.0, "volume_pure": -191.0, "volume_sell": 8990.0, "year": "2022"}, {"date": "20221128", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 536852.0, "price_pure": -58324.0, "price_sell": 595176.0, "volume_buy": 9966.0, "volume_pure": -632.0, "volume_sell": 10597.0, "year": "2022"}, {"date": "20221129", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 519775.0, "price_pure": 51381.0, "price_sell": 468394.0, "volume_buy": 10002.0, "volume_pure": 1624.0, "volume_sell": 8378.0, "year": "2022"}, {"date": "20221130", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 651564.0, "price_pure": -4627.0, "price_sell": 656191.0, "volume_buy": 11915.0, "volume_pure": 1185.0, "volume_sell": 10730.0, "year": "2022"}, {"date": "20221201", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 670576.0, "price_pure": -18049.0, "price_sell": 688625.0, "volume_buy": 12191.0, "volume_pure": 431.0, "volume_sell": 11760.0, "year": "2022"}, {"date": "20221202", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 623846.0, "price_pure": -40304.0, "price_sell": 664150.0, "volume_buy": 11334.0, "volume_pure": -157.0, "volume_sell": 11492.0, "year": "2022"}, {"date": "20221205", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 784358.0, "price_pure": -2676.0, "price_sell": 787033.0, "volume_buy": 12633.0, "volume_pure": 768.0, "volume_sell": 11866.0, "year": "2022"}, {"date": "20221206", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 746282.0, "price_pure": -33678.0, "price_sell": 779960.0, "volume_buy": 18451.0, "volume_pure": 5432.0, "volume_sell": 13019.0, "year": "2022"}, {"date": "20221207", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 678463.0, "price_pure": -25348.0, "price_sell": 703810.0, "volume_buy": 12651.0, "volume_pure": 437.0, "volume_sell": 12215.0, "year": "2022"}, {"date": "20221208", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 641079.0, "price_pure": -75411.0, "price_sell": 716490.0, "volume_buy": 11995.0, "volume_pure": -2452.0, "volume_sell": 14447.0, "year": "2022"}, {"date": "20221209", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 746311.0, "price_pure": 22264.0, "price_sell": 724046.0, "volume_buy": 15316.0, "volume_pure": 4518.0, "volume_sell": 10798.0, "year": "2022"}, {"date": "20221212", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 591285.0, "price_pure": -17524.0, "price_sell": 608809.0, "volume_buy": 13745.0, "volume_pure": 1305.0, "volume_sell": 12440.0, "year": "2022"}, {"date": "20221213", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 592320.0, "price_pure": -4677.0, "price_sell": 596998.0, "volume_buy": 12432.0, "volume_pure": 2768.0, "volume_sell": 9664.0, "year": "2022"}, {"date": "20221214", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 499630.0, "price_pure": 765.0, "price_sell": 498865.0, "volume_buy": 11413.0, "volume_pure": 2632.0, "volume_sell": 8782.0, "year": "2022"}, {"date": "20221215", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 490253.0, "price_pure": -33843.0, "price_sell": 524096.0, "volume_buy": 11559.0, "volume_pure": 2709.0, "volume_sell": 8850.0, "year": "2022"}, {"date": "20221216", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 521538.0, "price_pure": -601.0, "price_sell": 522139.0, "volume_buy": 12442.0, "volume_pure": 1614.0, "volume_sell": 10828.0, "year": "2022"}, {"date": "20221219", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 420097.0, "price_pure": -5613.0, "price_sell": 425710.0, "volume_buy": 9665.0, "volume_pure": 2033.0, "volume_sell": 7632.0, "year": "2022"}, {"date": "20221220", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 506421.0, "price_pure": -21751.0, "price_sell": 528172.0, "volume_buy": 11952.0, "volume_pure": 1774.0, "volume_sell": 10178.0, "year": "2022"}, {"date": "20221221", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 494623.0, "price_pure": -35016.0, "price_sell": 529640.0, "volume_buy": 10844.0, "volume_pure": 0.0, "volume_sell": 10843.0, "year": "2022"}, {"date": "20221222", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 562569.0, "price_pure": -7890.0, "price_sell": 570459.0, "volume_buy": 13944.0, "volume_pure": 200.0, "volume_sell": 13744.0, "year": "2022"}, {"date": "20221226", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 323055.0, "price_pure": -51209.0, "price_sell": 374263.0, "volume_buy": 6939.0, "volume_pure": -202.0, "volume_sell": 7140.0, "year": "2022"}, {"date": "20221227", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 496327.0, "price_pure": -45394.0, "price_sell": 541721.0, "volume_buy": 11185.0, "volume_pure": -650.0, "volume_sell": 11835.0, "year": "2022"}, {"date": "20221228", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 665715.0, "price_pure": -333.0, "price_sell": 666048.0, "volume_buy": 13633.0, "volume_pure": -444.0, "volume_sell": 14077.0, "year": "2022"}, {"date": "20221229", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 467945.0, "price_pure": 16456.0, "price_sell": 451489.0, "volume_buy": 9299.0, "volume_pure": 841.0, "volume_sell": 8458.0, "year": "2022"}, {"date": "20230102", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 599017.0, "price_pure": -20306.0, "price_sell": 619323.0, "volume_buy": 11527.0, "volume_pure": -87.0, "volume_sell": 11615.0, "year": "2023"}, {"date": "20230103", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 760359.0, "price_pure": -34447.0, "price_sell": 794806.0, "volume_buy": 14253.0, "volume_pure": -2099.0, "volume_sell": 16353.0, "year": "2023"}, {"date": "20230104", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 943253.0, "price_pure": 38112.0, "price_sell": 905141.0, "volume_buy": 18168.0, "volume_pure": 2611.0, "volume_sell": 15557.0, "year": "2023"}, {"date": "20230105", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 911423.0, "price_pure": 41981.0, "price_sell": 869442.0, "volume_buy": 18256.0, "volume_pure": 2521.0, "volume_sell": 15736.0, "year": "2023"}, {"date": "20230106", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 916284.0, "price_pure": 87071.0, "price_sell": 829213.0, "volume_buy": 19079.0, "volume_pure": 4861.0, "volume_sell": 14218.0, "year": "2023"}, {"date": "20230109", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 840609.0, "price_pure": 45530.0, "price_sell": 795080.0, "volume_buy": 14841.0, "volume_pure": 744.0, "volume_sell": 14097.0, "year": "2023"}, {"date": "20230110", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 807794.0, "price_pure": -242.0, "price_sell": 808035.0, "volume_buy": 14525.0, "volume_pure": 1052.0, "volume_sell": 13473.0, "year": "2023"}, {"date": "20230111", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 857480.0, "price_pure": -1421.0, "price_sell": 858901.0, "volume_buy": 14628.0, "volume_pure": 225.0, "volume_sell": 14403.0, "year": "2023"}, {"date": "20230113", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 789539.0, "price_pure": 23507.0, "price_sell": 766032.0, "volume_buy": 14300.0, "volume_pure": 1756.0, "volume_sell": 12544.0, "year": "2023"}, {"date": "20230116", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 713890.0, "price_pure": -6304.0, "price_sell": 720194.0, "volume_buy": 12953.0, "volume_pure": 328.0, "volume_sell": 12625.0, "year": "2023"}, {"date": "20230117", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 678107.0, "price_pure": -60895.0, "price_sell": 739002.0, "volume_buy": 11476.0, "volume_pure": -567.0, "volume_sell": 12042.0, "year": "2023"}, {"date": "20230118", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 665872.0, "price_pure": -31873.0, "price_sell": 697745.0, "volume_buy": 13000.0, "volume_pure": 1024.0, "volume_sell": 11976.0, "year": "2023"}, {"date": "20230119", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 601343.0, "price_pure": -81345.0, "price_sell": 682688.0, "volume_buy": 11639.0, "volume_pure": -190.0, "volume_sell": 11829.0, "year": "2023"}, {"date": "20230120", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 429524.0, "price_pure": -18001.0, "price_sell": 447525.0, "volume_buy": 8388.0, "volume_pure": 1237.0, "volume_sell": 7151.0, "year": "2023"}, {"date": "20230125", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 652992.0, "price_pure": -1505.0, "price_sell": 654497.0, "volume_buy": 11532.0, "volume_pure": 114.0, "volume_sell": 11418.0, "year": "2023"}, {"date": "20230126", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 817206.0, "price_pure": -10453.0, "price_sell": 827659.0, "volume_buy": 11680.0, "volume_pure": -1088.0, "volume_sell": 12768.0, "year": "2023"}, {"date": "20230127", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 957084.0, "price_pure": -4607.0, "price_sell": 961690.0, "volume_buy": 15769.0, "volume_pure": -24.0, "volume_sell": 15794.0, "year": "2023"}, {"date": "20230130", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1123511.0, "price_pure": 46959.0, "price_sell": 1076552.0, "volume_buy": 17673.0, "volume_pure": 868.0, "volume_sell": 16805.0, "year": "2023"}, {"date": "20230131", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1201287.0, "price_pure": 4362.0, "price_sell": 1196925.0, "volume_buy": 20352.0, "volume_pure": 2514.0, "volume_sell": 17838.0, "year": "2023"}, {"date": "20230201", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 910696.0, "price_pure": -80154.0, "price_sell": 990850.0, "volume_buy": 15604.0, "volume_pure": -238.0, "volume_sell": 15841.0, "year": "2023"}, {"date": "20230202", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1063758.0, "price_pure": -88808.0, "price_sell": 1152566.0, "volume_buy": 16814.0, "volume_pure": -3848.0, "volume_sell": 20662.0, "year": "2023"}, {"date": "20230203", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1028768.0, "price_pure": -48310.0, "price_sell": 1077078.0, "volume_buy": 15882.0, "volume_pure": -2094.0, "volume_sell": 17976.0, "year": "2023"}, {"date": "20230206", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 849598.0, "price_pure": 45386.0, "price_sell": 804212.0, "volume_buy": 13554.0, "volume_pure": 118.0, "volume_sell": 13436.0, "year": "2023"}, {"date": "20230207", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 961598.0, "price_pure": -14758.0, "price_sell": 976356.0, "volume_buy": 13940.0, "volume_pure": -2961.0, "volume_sell": 16902.0, "year": "2023"}, {"date": "20230208", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 778780.0, "price_pure": -35803.0, "price_sell": 814583.0, "volume_buy": 13059.0, "volume_pure": -519.0, "volume_sell": 13578.0, "year": "2023"}, {"date": "20230209", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 853169.0, "price_pure": -50794.0, "price_sell": 903964.0, "volume_buy": 14582.0, "volume_pure": 605.0, "volume_sell": 13976.0, "year": "2023"}, {"date": "20230210", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 780072.0, "price_pure": 26173.0, "price_sell": 753898.0, "volume_buy": 12455.0, "volume_pure": 874.0, "volume_sell": 11581.0, "year": "2023"}, {"date": "20230213", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 818687.0, "price_pure": 5396.0, "price_sell": 813291.0, "volume_buy": 14917.0, "volume_pure": 2392.0, "volume_sell": 12525.0, "year": "2023"}, {"date": "20230214", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 729840.0, "price_pure": 14733.0, "price_sell": 715107.0, "volume_buy": 12304.0, "volume_pure": 448.0, "volume_sell": 11856.0, "year": "2023"}, {"date": "20230215", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 935631.0, "price_pure": -47111.0, "price_sell": 982743.0, "volume_buy": 13728.0, "volume_pure": -1604.0, "volume_sell": 15331.0, "year": "2023"}, {"date": "20230216", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 859298.0, "price_pure": 13701.0, "price_sell": 845597.0, "volume_buy": 13160.0, "volume_pure": -2006.0, "volume_sell": 15166.0, "year": "2023"}, {"date": "20230217", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 712322.0, "price_pure": 395.0, "price_sell": 711927.0, "volume_buy": 10697.0, "volume_pure": 35.0, "volume_sell": 10663.0, "year": "2023"}, {"date": "20230220", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 966919.0, "price_pure": 12593.0, "price_sell": 954326.0, "volume_buy": 14093.0, "volume_pure": 223.0, "volume_sell": 13870.0, "year": "2023"}, {"date": "20230221", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 772632.0, "price_pure": 29947.0, "price_sell": 742685.0, "volume_buy": 12542.0, "volume_pure": 123.0, "volume_sell": 12419.0, "year": "2023"}, {"date": "20230222", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 771777.0, "price_pure": -40819.0, "price_sell": 812597.0, "volume_buy": 12260.0, "volume_pure": -379.0, "volume_sell": 12640.0, "year": "2023"}, {"date": "20230223", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 883630.0, "price_pure": -24839.0, "price_sell": 908470.0, "volume_buy": 14382.0, "volume_pure": -710.0, "volume_sell": 15091.0, "year": "2023"}, {"date": "20230224", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 684294.0, "price_pure": -8999.0, "price_sell": 693293.0, "volume_buy": 11365.0, "volume_pure": -941.0, "volume_sell": 12306.0, "year": "2023"}, {"date": "20230227", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 762649.0, "price_pure": 33223.0, "price_sell": 729427.0, "volume_buy": 15348.0, "volume_pure": 3749.0, "volume_sell": 11600.0, "year": "2023"}, {"date": "20230228", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 694720.0, "price_pure": 43630.0, "price_sell": 651090.0, "volume_buy": 11240.0, "volume_pure": 805.0, "volume_sell": 10435.0, "year": "2023"}, {"date": "20230302", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 882372.0, "price_pure": 24788.0, "price_sell": 857585.0, "volume_buy": 14508.0, "volume_pure": 505.0, "volume_sell": 14003.0, "year": "2023"}, {"date": "20230303", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 771334.0, "price_pure": -22412.0, "price_sell": 793746.0, "volume_buy": 11366.0, "volume_pure": -2553.0, "volume_sell": 13919.0, "year": "2023"}, {"date": "20230306", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 902565.0, "price_pure": 60466.0, "price_sell": 842099.0, "volume_buy": 14039.0, "volume_pure": 517.0, "volume_sell": 13523.0, "year": "2023"}, {"date": "20230307", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 938785.0, "price_pure": 98623.0, "price_sell": 840162.0, "volume_buy": 15799.0, "volume_pure": 2320.0, "volume_sell": 13479.0, "year": "2023"}, {"date": "20230308", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 883691.0, "price_pure": 59949.0, "price_sell": 823743.0, "volume_buy": 16196.0, "volume_pure": 1919.0, "volume_sell": 14276.0, "year": "2023"}, {"date": "20230309", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 969124.0, "price_pure": 47283.0, "price_sell": 921841.0, "volume_buy": 17237.0, "volume_pure": 1408.0, "volume_sell": 15829.0, "year": "2023"}, {"date": "20230310", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 846395.0, "price_pure": 144013.0, "price_sell": 702382.0, "volume_buy": 15005.0, "volume_pure": 2426.0, "volume_sell": 12579.0, "year": "2023"}, {"date": "20230313", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 884106.0, "price_pure": 72299.0, "price_sell": 811806.0, "volume_buy": 13828.0, "volume_pure": -582.0, "volume_sell": 14410.0, "year": "2023"}, {"date": "20230314", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 762952.0, "price_pure": 90693.0, "price_sell": 672258.0, "volume_buy": 14157.0, "volume_pure": 2461.0, "volume_sell": 11696.0, "year": "2023"}, {"date": "20230315", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 674018.0, "price_pure": -5698.0, "price_sell": 679716.0, "volume_buy": 10666.0, "volume_pure": -1768.0, "volume_sell": 12434.0, "year": "2023"}, {"date": "20230316", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 898728.0, "price_pure": 72693.0, "price_sell": 826035.0, "volume_buy": 12335.0, "volume_pure": -500.0, "volume_sell": 12835.0, "year": "2023"}, {"date": "20230317", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 798389.0, "price_pure": -25778.0, "price_sell": 824167.0, "volume_buy": 12735.0, "volume_pure": -305.0, "volume_sell": 13040.0, "year": "2023"}, {"date": "20230320", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 711554.0, "price_pure": 21185.0, "price_sell": 690369.0, "volume_buy": 11638.0, "volume_pure": -161.0, "volume_sell": 11799.0, "year": "2023"}, {"date": "20230321", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 614797.0, "price_pure": -12791.0, "price_sell": 627588.0, "volume_buy": 10370.0, "volume_pure": -236.0, "volume_sell": 10605.0, "year": "2023"}, {"date": "20230322", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 658094.0, "price_pure": 11502.0, "price_sell": 646592.0, "volume_buy": 10913.0, "volume_pure": -1456.0, "volume_sell": 12368.0, "year": "2023"}, {"date": "20230323", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 856110.0, "price_pure": 35051.0, "price_sell": 821059.0, "volume_buy": 12350.0, "volume_pure": -2030.0, "volume_sell": 14380.0, "year": "2023"}, {"date": "20230324", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 830391.0, "price_pure": -11146.0, "price_sell": 841537.0, "volume_buy": 13374.0, "volume_pure": -2429.0, "volume_sell": 15803.0, "year": "2023"}, {"date": "20230327", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 695130.0, "price_pure": -20616.0, "price_sell": 715746.0, "volume_buy": 9789.0, "volume_pure": -1846.0, "volume_sell": 11635.0, "year": "2023"}, {"date": "20230328", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 756908.0, "price_pure": -25555.0, "price_sell": 782463.0, "volume_buy": 12908.0, "volume_pure": -325.0, "volume_sell": 13234.0, "year": "2023"}, {"date": "20230329", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 626398.0, "price_pure": 26348.0, "price_sell": 600050.0, "volume_buy": 10897.0, "volume_pure": -794.0, "volume_sell": 11691.0, "year": "2023"}, {"date": "20230330", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 851757.0, "price_pure": 3575.0, "price_sell": 848182.0, "volume_buy": 13204.0, "volume_pure": -815.0, "volume_sell": 14019.0, "year": "2023"}, {"date": "20230331", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 735454.0, "price_pure": 5184.0, "price_sell": 730269.0, "volume_buy": 12381.0, "volume_pure": -8681.0, "volume_sell": 21062.0, "year": "2023"}, {"date": "20230403", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 738734.0, "price_pure": -14651.0, "price_sell": 753385.0, "volume_buy": 11943.0, "volume_pure": 86.0, "volume_sell": 11856.0, "year": "2023"}, {"date": "20230404", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 985089.0, "price_pure": -61623.0, "price_sell": 1046712.0, "volume_buy": 17233.0, "volume_pure": 2105.0, "volume_sell": 15128.0, "year": "2023"}, {"date": "20230405", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 712465.0, "price_pure": -36013.0, "price_sell": 748478.0, "volume_buy": 10032.0, "volume_pure": -2147.0, "volume_sell": 12179.0, "year": "2023"}, {"date": "20230406", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 975070.0, "price_pure": 29235.0, "price_sell": 945835.0, "volume_buy": 14576.0, "volume_pure": -940.0, "volume_sell": 15515.0, "year": "2023"}, {"date": "20230407", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 860197.0, "price_pure": 31443.0, "price_sell": 828754.0, "volume_buy": 12869.0, "volume_pure": -308.0, "volume_sell": 13178.0, "year": "2023"}, {"date": "20230410", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1107429.0, "price_pure": -9970.0, "price_sell": 1117399.0, "volume_buy": 14951.0, "volume_pure": -402.0, "volume_sell": 15353.0, "year": "2023"}, {"date": "20230411", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1240852.0, "price_pure": 38244.0, "price_sell": 1202608.0, "volume_buy": 16077.0, "volume_pure": -1119.0, "volume_sell": 17196.0, "year": "2023"}, {"date": "20230412", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1176911.0, "price_pure": -31065.0, "price_sell": 1207976.0, "volume_buy": 18104.0, "volume_pure": 1796.0, "volume_sell": 16308.0, "year": "2023"}, {"date": "20230413", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 896528.0, "price_pure": -11989.0, "price_sell": 908518.0, "volume_buy": 13704.0, "volume_pure": -173.0, "volume_sell": 13877.0, "year": "2023"}, {"date": "20230414", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1140500.0, "price_pure": 53991.0, "price_sell": 1086509.0, "volume_buy": 17367.0, "volume_pure": 562.0, "volume_sell": 16804.0, "year": "2023"}, {"date": "20230417", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1006610.0, "price_pure": -19627.0, "price_sell": 1026237.0, "volume_buy": 15594.0, "volume_pure": 749.0, "volume_sell": 14845.0, "year": "2023"}, {"date": "20230418", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1116647.0, "price_pure": -145185.0, "price_sell": 1261832.0, "volume_buy": 14668.0, "volume_pure": -4398.0, "volume_sell": 19065.0, "year": "2023"}, {"date": "20230419", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1073256.0, "price_pure": -63453.0, "price_sell": 1136709.0, "volume_buy": 16593.0, "volume_pure": -2142.0, "volume_sell": 18735.0, "year": "2023"}, {"date": "20230420", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 774279.0, "price_pure": -115810.0, "price_sell": 890089.0, "volume_buy": 13500.0, "volume_pure": -2101.0, "volume_sell": 15600.0, "year": "2023"}, {"date": "20230421", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 826244.0, "price_pure": -45530.0, "price_sell": 871774.0, "volume_buy": 11723.0, "volume_pure": 473.0, "volume_sell": 11250.0, "year": "2023"}, {"date": "20230424", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 992225.0, "price_pure": -33712.0, "price_sell": 1025937.0, "volume_buy": 14580.0, "volume_pure": -221.0, "volume_sell": 14801.0, "year": "2023"}, {"date": "20230425", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1299913.0, "price_pure": 27788.0, "price_sell": 1272124.0, "volume_buy": 20441.0, "volume_pure": 2398.0, "volume_sell": 18043.0, "year": "2023"}, {"date": "20230426", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1181797.0, "price_pure": 12941.0, "price_sell": 1168855.0, "volume_buy": 17983.0, "volume_pure": 1969.0, "volume_sell": 16014.0, "year": "2023"}, {"date": "20230427", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1149067.0, "price_pure": 66118.0, "price_sell": 1082949.0, "volume_buy": 19053.0, "volume_pure": 3146.0, "volume_sell": 15907.0, "year": "2023"}, {"date": "20230428", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1162815.0, "price_pure": -17172.0, "price_sell": 1179987.0, "volume_buy": 19143.0, "volume_pure": 2295.0, "volume_sell": 16847.0, "year": "2023"}, {"date": "20230502", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 895268.0, "price_pure": 32287.0, "price_sell": 862981.0, "volume_buy": 13265.0, "volume_pure": 530.0, "volume_sell": 12735.0, "year": "2023"}, {"date": "20230503", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 710127.0, "price_pure": -13838.0, "price_sell": 723965.0, "volume_buy": 10126.0, "volume_pure": -1606.0, "volume_sell": 11732.0, "year": "2023"}, {"date": "20230504", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 715873.0, "price_pure": -61324.0, "price_sell": 777196.0, "volume_buy": 10448.0, "volume_pure": -915.0, "volume_sell": 11363.0, "year": "2023"}, {"date": "20230508", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 599265.0, "price_pure": -111471.0, "price_sell": 710736.0, "volume_buy": 8005.0, "volume_pure": -2223.0, "volume_sell": 10228.0, "year": "2023"}, {"date": "20230509", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 870227.0, "price_pure": 30391.0, "price_sell": 839836.0, "volume_buy": 13184.0, "volume_pure": 1237.0, "volume_sell": 11946.0, "year": "2023"}, {"date": "20230510", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 864762.0, "price_pure": -59470.0, "price_sell": 924232.0, "volume_buy": 13128.0, "volume_pure": -1651.0, "volume_sell": 14779.0, "year": "2023"}, {"date": "20230512", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 608092.0, "price_pure": 9158.0, "price_sell": 598934.0, "volume_buy": 10244.0, "volume_pure": -42.0, "volume_sell": 10286.0, "year": "2023"}, {"date": "20230515", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 728659.0, "price_pure": 54402.0, "price_sell": 674257.0, "volume_buy": 11392.0, "volume_pure": 820.0, "volume_sell": 10571.0, "year": "2023"}, {"date": "20230516", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 734171.0, "price_pure": 887.0, "price_sell": 733284.0, "volume_buy": 10850.0, "volume_pure": -1194.0, "volume_sell": 12044.0, "year": "2023"}, {"date": "20230517", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 706110.0, "price_pure": 54712.0, "price_sell": 651398.0, "volume_buy": 10878.0, "volume_pure": 314.0, "volume_sell": 10564.0, "year": "2023"}, {"date": "20230518", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 635516.0, "price_pure": 5622.0, "price_sell": 629893.0, "volume_buy": 10408.0, "volume_pure": -70.0, "volume_sell": 10478.0, "year": "2023"}, {"date": "20230519", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 632189.0, "price_pure": -116699.0, "price_sell": 748888.0, "volume_buy": 9212.0, "volume_pure": -2498.0, "volume_sell": 11710.0, "year": "2023"}, {"date": "20230522", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 733894.0, "price_pure": 13892.0, "price_sell": 720001.0, "volume_buy": 11241.0, "volume_pure": 531.0, "volume_sell": 10710.0, "year": "2023"}, {"date": "20230523", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 663149.0, "price_pure": 55832.0, "price_sell": 607316.0, "volume_buy": 9100.0, "volume_pure": 725.0, "volume_sell": 8375.0, "year": "2023"}, {"date": "20230524", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 661066.0, "price_pure": 44825.0, "price_sell": 616241.0, "volume_buy": 10311.0, "volume_pure": 1097.0, "volume_sell": 9214.0, "year": "2023"}, {"date": "20230525", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 808773.0, "price_pure": -114626.0, "price_sell": 923399.0, "volume_buy": 11621.0, "volume_pure": -5609.0, "volume_sell": 17229.0, "year": "2023"}, {"date": "20230526", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 715447.0, "price_pure": -150892.0, "price_sell": 866339.0, "volume_buy": 10894.0, "volume_pure": -5199.0, "volume_sell": 16093.0, "year": "2023"}, {"date": "20230530", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 975836.0, "price_pure": -22972.0, "price_sell": 998808.0, "volume_buy": 12975.0, "volume_pure": -1108.0, "volume_sell": 14083.0, "year": "2023"}, {"date": "20230531", "investor": "연기금 등", "market": "KOSPI", "month": "05", "price_buy": 812893.0, "price_pure": -63365.0, "price_sell": 876258.0, "volume_buy": 11155.0, "volume_pure": -1814.0, "volume_sell": 12969.0, "year": "2023"}, {"date": "20230601", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 877530.0, "price_pure": -82087.0, "price_sell": 959618.0, "volume_buy": 11979.0, "volume_pure": -2439.0, "volume_sell": 14418.0, "year": "2023"}, {"date": "20230602", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 769357.0, "price_pure": -21005.0, "price_sell": 790362.0, "volume_buy": 11063.0, "volume_pure": -825.0, "volume_sell": 11888.0, "year": "2023"}, {"date": "20230605", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 860302.0, "price_pure": 28661.0, "price_sell": 831641.0, "volume_buy": 13409.0, "volume_pure": 1275.0, "volume_sell": 12134.0, "year": "2023"}, {"date": "20230607", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 799897.0, "price_pure": -14430.0, "price_sell": 814328.0, "volume_buy": 12214.0, "volume_pure": 816.0, "volume_sell": 11398.0, "year": "2023"}, {"date": "20230608", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1126740.0, "price_pure": 18355.0, "price_sell": 1108385.0, "volume_buy": 18106.0, "volume_pure": 1017.0, "volume_sell": 17089.0, "year": "2023"}, {"date": "20230609", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 920342.0, "price_pure": -7506.0, "price_sell": 927848.0, "volume_buy": 13087.0, "volume_pure": -1217.0, "volume_sell": 14304.0, "year": "2023"}, {"date": "20230612", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 765598.0, "price_pure": -148994.0, "price_sell": 914592.0, "volume_buy": 11391.0, "volume_pure": -2957.0, "volume_sell": 14348.0, "year": "2023"}, {"date": "20230613", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 981126.0, "price_pure": -172720.0, "price_sell": 1153846.0, "volume_buy": 17117.0, "volume_pure": 161.0, "volume_sell": 16956.0, "year": "2023"}, {"date": "20230614", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1078965.0, "price_pure": -167752.0, "price_sell": 1246717.0, "volume_buy": 13683.0, "volume_pure": -3347.0, "volume_sell": 17030.0, "year": "2023"}, {"date": "20230615", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1053760.0, "price_pure": -191543.0, "price_sell": 1245304.0, "volume_buy": 15539.0, "volume_pure": -2303.0, "volume_sell": 17843.0, "year": "2023"}, {"date": "20230616", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 943818.0, "price_pure": -88613.0, "price_sell": 1032431.0, "volume_buy": 16124.0, "volume_pure": 645.0, "volume_sell": 15479.0, "year": "2023"}, {"date": "20230619", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 1003371.0, "price_pure": -195945.0, "price_sell": 1199317.0, "volume_buy": 14010.0, "volume_pure": -2656.0, "volume_sell": 16666.0, "year": "2023"}, {"date": "20230620", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 995803.0, "price_pure": -94414.0, "price_sell": 1090217.0, "volume_buy": 15967.0, "volume_pure": -169.0, "volume_sell": 16135.0, "year": "2023"}, {"date": "20230621", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 934976.0, "price_pure": -146289.0, "price_sell": 1081266.0, "volume_buy": 14380.0, "volume_pure": -4641.0, "volume_sell": 19021.0, "year": "2023"}, {"date": "20230622", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 986620.0, "price_pure": 137978.0, "price_sell": 848642.0, "volume_buy": 13532.0, "volume_pure": 1523.0, "volume_sell": 12009.0, "year": "2023"}, {"date": "20230623", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 769453.0, "price_pure": -12733.0, "price_sell": 782187.0, "volume_buy": 11245.0, "volume_pure": -1029.0, "volume_sell": 12274.0, "year": "2023"}, {"date": "20230626", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 538885.0, "price_pure": -74773.0, "price_sell": 613658.0, "volume_buy": 8002.0, "volume_pure": -3931.0, "volume_sell": 11933.0, "year": "2023"}, {"date": "20230627", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 767472.0, "price_pure": 119431.0, "price_sell": 648041.0, "volume_buy": 11253.0, "volume_pure": 2038.0, "volume_sell": 9215.0, "year": "2023"}, {"date": "20230628", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 721463.0, "price_pure": 39235.0, "price_sell": 682229.0, "volume_buy": 12067.0, "volume_pure": 2800.0, "volume_sell": 9267.0, "year": "2023"}, {"date": "20230629", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 874038.0, "price_pure": 31922.0, "price_sell": 842116.0, "volume_buy": 13360.0, "volume_pure": 1176.0, "volume_sell": 12185.0, "year": "2023"}, {"date": "20230630", "investor": "연기금 등", "market": "KOSPI", "month": "06", "price_buy": 769421.0, "price_pure": 54391.0, "price_sell": 715030.0, "volume_buy": 12476.0, "volume_pure": 1380.0, "volume_sell": 11096.0, "year": "2023"}, {"date": "20230703", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 717866.0, "price_pure": -209513.0, "price_sell": 927379.0, "volume_buy": 10287.0, "volume_pure": -3784.0, "volume_sell": 14070.0, "year": "2023"}, {"date": "20230704", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 823723.0, "price_pure": -308342.0, "price_sell": 1132064.0, "volume_buy": 11661.0, "volume_pure": -6840.0, "volume_sell": 18501.0, "year": "2023"}, {"date": "20230705", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 852832.0, "price_pure": -45995.0, "price_sell": 898826.0, "volume_buy": 14509.0, "volume_pure": 648.0, "volume_sell": 13861.0, "year": "2023"}, {"date": "20230706", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1251613.0, "price_pure": 237921.0, "price_sell": 1013692.0, "volume_buy": 18641.0, "volume_pure": 1568.0, "volume_sell": 17073.0, "year": "2023"}, {"date": "20230707", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1127093.0, "price_pure": 52474.0, "price_sell": 1074619.0, "volume_buy": 18241.0, "volume_pure": -1425.0, "volume_sell": 19667.0, "year": "2023"}, {"date": "20230710", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 947620.0, "price_pure": 34652.0, "price_sell": 912968.0, "volume_buy": 14238.0, "volume_pure": 1400.0, "volume_sell": 12838.0, "year": "2023"}, {"date": "20230711", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 961041.0, "price_pure": 65210.0, "price_sell": 895831.0, "volume_buy": 16180.0, "volume_pure": 1437.0, "volume_sell": 14743.0, "year": "2023"}, {"date": "20230713", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1108391.0, "price_pure": -84413.0, "price_sell": 1192804.0, "volume_buy": 17163.0, "volume_pure": -5522.0, "volume_sell": 22685.0, "year": "2023"}, {"date": "20230714", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 900632.0, "price_pure": 49706.0, "price_sell": 850926.0, "volume_buy": 11406.0, "volume_pure": -431.0, "volume_sell": 11837.0, "year": "2023"}, {"date": "20230717", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 910831.0, "price_pure": -121905.0, "price_sell": 1032736.0, "volume_buy": 11978.0, "volume_pure": -4234.0, "volume_sell": 16212.0, "year": "2023"}, {"date": "20230718", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1139373.0, "price_pure": 933.0, "price_sell": 1138440.0, "volume_buy": 11988.0, "volume_pure": -2335.0, "volume_sell": 14323.0, "year": "2023"}, {"date": "20230719", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1022339.0, "price_pure": 79386.0, "price_sell": 942953.0, "volume_buy": 13744.0, "volume_pure": 1494.0, "volume_sell": 12251.0, "year": "2023"}, {"date": "20230720", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 969588.0, "price_pure": 55524.0, "price_sell": 914064.0, "volume_buy": 13492.0, "volume_pure": 671.0, "volume_sell": 12821.0, "year": "2023"}, {"date": "20230721", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1215411.0, "price_pure": 81428.0, "price_sell": 1133983.0, "volume_buy": 18688.0, "volume_pure": 4961.0, "volume_sell": 13726.0, "year": "2023"}, {"date": "20230724", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1247084.0, "price_pure": -38556.0, "price_sell": 1285640.0, "volume_buy": 10472.0, "volume_pure": -1995.0, "volume_sell": 12467.0, "year": "2023"}, {"date": "20230725", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1126148.0, "price_pure": -36878.0, "price_sell": 1163026.0, "volume_buy": 11009.0, "volume_pure": -3926.0, "volume_sell": 14935.0, "year": "2023"}, {"date": "20230726", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 2460885.0, "price_pure": -974.0, "price_sell": 2461860.0, "volume_buy": 23043.0, "volume_pure": 98.0, "volume_sell": 22945.0, "year": "2023"}, {"date": "20230727", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1960122.0, "price_pure": -74689.0, "price_sell": 2034811.0, "volume_buy": 20663.0, "volume_pure": -460.0, "volume_sell": 21123.0, "year": "2023"}, {"date": "20230728", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1593327.0, "price_pure": -95559.0, "price_sell": 1688885.0, "volume_buy": 17771.0, "volume_pure": -1677.0, "volume_sell": 19448.0, "year": "2023"}, {"date": "20230731", "investor": "연기금 등", "market": "KOSPI", "month": "07", "price_buy": 1022941.0, "price_pure": -38046.0, "price_sell": 1060987.0, "volume_buy": 10544.0, "volume_pure": -427.0, "volume_sell": 10971.0, "year": "2023"}, {"date": "20230801", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1241107.0, "price_pure": -48644.0, "price_sell": 1289751.0, "volume_buy": 13654.0, "volume_pure": 206.0, "volume_sell": 13448.0, "year": "2023"}, {"date": "20230802", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1204740.0, "price_pure": -47734.0, "price_sell": 1252474.0, "volume_buy": 14491.0, "volume_pure": -741.0, "volume_sell": 15231.0, "year": "2023"}, {"date": "20230803", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1259047.0, "price_pure": -124131.0, "price_sell": 1383179.0, "volume_buy": 18994.0, "volume_pure": 2193.0, "volume_sell": 16802.0, "year": "2023"}, {"date": "20230804", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 859742.0, "price_pure": -68476.0, "price_sell": 928217.0, "volume_buy": 12691.0, "volume_pure": -436.0, "volume_sell": 13127.0, "year": "2023"}, {"date": "20230807", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1035938.0, "price_pure": -107847.0, "price_sell": 1143785.0, "volume_buy": 14170.0, "volume_pure": -366.0, "volume_sell": 14536.0, "year": "2023"}, {"date": "20230808", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1065182.0, "price_pure": -141078.0, "price_sell": 1206260.0, "volume_buy": 14465.0, "volume_pure": -3665.0, "volume_sell": 18129.0, "year": "2023"}, {"date": "20230809", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1126484.0, "price_pure": -27246.0, "price_sell": 1153730.0, "volume_buy": 15982.0, "volume_pure": -1683.0, "volume_sell": 17665.0, "year": "2023"}, {"date": "20230810", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1002790.0, "price_pure": -43410.0, "price_sell": 1046200.0, "volume_buy": 17926.0, "volume_pure": -2294.0, "volume_sell": 20220.0, "year": "2023"}, {"date": "20230811", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 779417.0, "price_pure": -63334.0, "price_sell": 842751.0, "volume_buy": 11835.0, "volume_pure": -2311.0, "volume_sell": 14146.0, "year": "2023"}, {"date": "20230814", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 721695.0, "price_pure": -36315.0, "price_sell": 758009.0, "volume_buy": 10782.0, "volume_pure": -1175.0, "volume_sell": 11957.0, "year": "2023"}, {"date": "20230816", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1038498.0, "price_pure": 35680.0, "price_sell": 1002818.0, "volume_buy": 15763.0, "volume_pure": 107.0, "volume_sell": 15657.0, "year": "2023"}, {"date": "20230817", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 770244.0, "price_pure": -40898.0, "price_sell": 811141.0, "volume_buy": 9529.0, "volume_pure": -3255.0, "volume_sell": 12784.0, "year": "2023"}, {"date": "20230818", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 823247.0, "price_pure": -687.0, "price_sell": 823934.0, "volume_buy": 12920.0, "volume_pure": -546.0, "volume_sell": 13466.0, "year": "2023"}, {"date": "20230821", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 745940.0, "price_pure": -37134.0, "price_sell": 783074.0, "volume_buy": 10787.0, "volume_pure": -2029.0, "volume_sell": 12817.0, "year": "2023"}, {"date": "20230822", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 739461.0, "price_pure": -25227.0, "price_sell": 764688.0, "volume_buy": 9541.0, "volume_pure": -2265.0, "volume_sell": 11806.0, "year": "2023"}, {"date": "20230823", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 673265.0, "price_pure": -47827.0, "price_sell": 721092.0, "volume_buy": 10034.0, "volume_pure": -800.0, "volume_sell": 10834.0, "year": "2023"}, {"date": "20230824", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 1052012.0, "price_pure": 67537.0, "price_sell": 984475.0, "volume_buy": 15398.0, "volume_pure": 1667.0, "volume_sell": 13731.0, "year": "2023"}, {"date": "20230825", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 563928.0, "price_pure": 31550.0, "price_sell": 532378.0, "volume_buy": 7373.0, "volume_pure": -195.0, "volume_sell": 7568.0, "year": "2023"}, {"date": "20230829", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 763014.0, "price_pure": 31003.0, "price_sell": 732011.0, "volume_buy": 11764.0, "volume_pure": 1695.0, "volume_sell": 10069.0, "year": "2023"}, {"date": "20230830", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 748416.0, "price_pure": 16669.0, "price_sell": 731747.0, "volume_buy": 11913.0, "volume_pure": 1899.0, "volume_sell": 10014.0, "year": "2023"}, {"date": "20230831", "investor": "연기금 등", "market": "KOSPI", "month": "08", "price_buy": 685601.0, "price_pure": -16487.0, "price_sell": 702087.0, "volume_buy": 11314.0, "volume_pure": 653.0, "volume_sell": 10661.0, "year": "2023"}, {"date": "20230901", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1006498.0, "price_pure": -127670.0, "price_sell": 1134168.0, "volume_buy": 14929.0, "volume_pure": -1560.0, "volume_sell": 16489.0, "year": "2023"}, {"date": "20230904", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1086416.0, "price_pure": -102104.0, "price_sell": 1188520.0, "volume_buy": 14960.0, "volume_pure": -1296.0, "volume_sell": 16256.0, "year": "2023"}, {"date": "20230905", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 796204.0, "price_pure": -68482.0, "price_sell": 864686.0, "volume_buy": 10998.0, "volume_pure": -3323.0, "volume_sell": 14321.0, "year": "2023"}, {"date": "20230906", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 783150.0, "price_pure": -54505.0, "price_sell": 837655.0, "volume_buy": 11222.0, "volume_pure": -1926.0, "volume_sell": 13148.0, "year": "2023"}, {"date": "20230907", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 882243.0, "price_pure": -45255.0, "price_sell": 927498.0, "volume_buy": 12759.0, "volume_pure": -23.0, "volume_sell": 12783.0, "year": "2023"}, {"date": "20230908", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 808625.0, "price_pure": -25594.0, "price_sell": 834219.0, "volume_buy": 11355.0, "volume_pure": -380.0, "volume_sell": 11735.0, "year": "2023"}, {"date": "20230911", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 780904.0, "price_pure": -36613.0, "price_sell": 817517.0, "volume_buy": 13170.0, "volume_pure": 547.0, "volume_sell": 12623.0, "year": "2023"}, {"date": "20230912", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 878852.0, "price_pure": -15480.0, "price_sell": 894332.0, "volume_buy": 12769.0, "volume_pure": 1332.0, "volume_sell": 11437.0, "year": "2023"}, {"date": "20230913", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1072832.0, "price_pure": -64725.0, "price_sell": 1137558.0, "volume_buy": 15604.0, "volume_pure": 473.0, "volume_sell": 15132.0, "year": "2023"}, {"date": "20230914", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 1105488.0, "price_pure": 24373.0, "price_sell": 1081115.0, "volume_buy": 17514.0, "volume_pure": 175.0, "volume_sell": 17338.0, "year": "2023"}, {"date": "20230915", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 915866.0, "price_pure": -73125.0, "price_sell": 988991.0, "volume_buy": 14190.0, "volume_pure": -2960.0, "volume_sell": 17150.0, "year": "2023"}, {"date": "20230918", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 903786.0, "price_pure": -35329.0, "price_sell": 939116.0, "volume_buy": 13513.0, "volume_pure": -521.0, "volume_sell": 14034.0, "year": "2023"}, {"date": "20230919", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 798600.0, "price_pure": -37872.0, "price_sell": 836472.0, "volume_buy": 13358.0, "volume_pure": 647.0, "volume_sell": 12711.0, "year": "2023"}, {"date": "20230920", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 745212.0, "price_pure": -27725.0, "price_sell": 772936.0, "volume_buy": 13119.0, "volume_pure": 2031.0, "volume_sell": 11088.0, "year": "2023"}, {"date": "20230921", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 640228.0, "price_pure": -4228.0, "price_sell": 644455.0, "volume_buy": 11229.0, "volume_pure": 1859.0, "volume_sell": 9370.0, "year": "2023"}, {"date": "20230922", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 721743.0, "price_pure": -59607.0, "price_sell": 781350.0, "volume_buy": 10258.0, "volume_pure": -539.0, "volume_sell": 10797.0, "year": "2023"}, {"date": "20230925", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 764604.0, "price_pure": -159220.0, "price_sell": 923824.0, "volume_buy": 11424.0, "volume_pure": -1948.0, "volume_sell": 13371.0, "year": "2023"}, {"date": "20230926", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 764739.0, "price_pure": -7727.0, "price_sell": 772466.0, "volume_buy": 10985.0, "volume_pure": 15.0, "volume_sell": 10970.0, "year": "2023"}, {"date": "20230927", "investor": "연기금 등", "market": "KOSPI", "month": "09", "price_buy": 768926.0, "price_pure": 11115.0, "price_sell": 757811.0, "volume_buy": 12996.0, "volume_pure": 3172.0, "volume_sell": 9824.0, "year": "2023"}, {"date": "20231004", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1010076.0, "price_pure": 62120.0, "price_sell": 947956.0, "volume_buy": 17029.0, "volume_pure": 3240.0, "volume_sell": 13790.0, "year": "2023"}, {"date": "20231005", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 974638.0, "price_pure": 80580.0, "price_sell": 894058.0, "volume_buy": 13552.0, "volume_pure": -336.0, "volume_sell": 13888.0, "year": "2023"}, {"date": "20231006", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 806925.0, "price_pure": 22398.0, "price_sell": 784527.0, "volume_buy": 11739.0, "volume_pure": -413.0, "volume_sell": 12152.0, "year": "2023"}, {"date": "20231010", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1057124.0, "price_pure": -3078.0, "price_sell": 1060201.0, "volume_buy": 16474.0, "volume_pure": 2138.0, "volume_sell": 14335.0, "year": "2023"}, {"date": "20231011", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1117881.0, "price_pure": 61277.0, "price_sell": 1056604.0, "volume_buy": 15019.0, "volume_pure": 106.0, "volume_sell": 14913.0, "year": "2023"}, {"date": "20231012", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1103319.0, "price_pure": 14305.0, "price_sell": 1089014.0, "volume_buy": 14065.0, "volume_pure": -2327.0, "volume_sell": 16393.0, "year": "2023"}, {"date": "20231013", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 553719.0, "price_pure": 13427.0, "price_sell": 540292.0, "volume_buy": 6702.0, "volume_pure": -2238.0, "volume_sell": 8940.0, "year": "2023"}, {"date": "20231016", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 748573.0, "price_pure": 9973.0, "price_sell": 738600.0, "volume_buy": 10470.0, "volume_pure": -151.0, "volume_sell": 10621.0, "year": "2023"}, {"date": "20231017", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 811447.0, "price_pure": -3182.0, "price_sell": 814629.0, "volume_buy": 10754.0, "volume_pure": -698.0, "volume_sell": 11452.0, "year": "2023"}, {"date": "20231018", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 804854.0, "price_pure": -37758.0, "price_sell": 842612.0, "volume_buy": 10474.0, "volume_pure": -1065.0, "volume_sell": 11538.0, "year": "2023"}, {"date": "20231019", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 884757.0, "price_pure": 18509.0, "price_sell": 866248.0, "volume_buy": 13281.0, "volume_pure": 2285.0, "volume_sell": 10996.0, "year": "2023"}, {"date": "20231020", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1051737.0, "price_pure": 29190.0, "price_sell": 1022547.0, "volume_buy": 13719.0, "volume_pure": 1253.0, "volume_sell": 12466.0, "year": "2023"}, {"date": "20231023", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 793730.0, "price_pure": -36805.0, "price_sell": 830535.0, "volume_buy": 10156.0, "volume_pure": -2386.0, "volume_sell": 12542.0, "year": "2023"}, {"date": "20231024", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1024825.0, "price_pure": 33497.0, "price_sell": 991328.0, "volume_buy": 13055.0, "volume_pure": 55.0, "volume_sell": 12999.0, "year": "2023"}, {"date": "20231025", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 933412.0, "price_pure": -40341.0, "price_sell": 973754.0, "volume_buy": 12888.0, "volume_pure": 749.0, "volume_sell": 12138.0, "year": "2023"}, {"date": "20231026", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1085680.0, "price_pure": 17650.0, "price_sell": 1068030.0, "volume_buy": 14723.0, "volume_pure": 877.0, "volume_sell": 13846.0, "year": "2023"}, {"date": "20231027", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 1012890.0, "price_pure": 74327.0, "price_sell": 938563.0, "volume_buy": 11664.0, "volume_pure": 260.0, "volume_sell": 11404.0, "year": "2023"}, {"date": "20231030", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 789418.0, "price_pure": 11260.0, "price_sell": 778157.0, "volume_buy": 10586.0, "volume_pure": -251.0, "volume_sell": 10837.0, "year": "2023"}, {"date": "20231031", "investor": "연기금 등", "market": "KOSPI", "month": "10", "price_buy": 950138.0, "price_pure": -62710.0, "price_sell": 1012849.0, "volume_buy": 13026.0, "volume_pure": -3884.0, "volume_sell": 16910.0, "year": "2023"}, {"date": "20231101", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 831749.0, "price_pure": 41949.0, "price_sell": 789800.0, "volume_buy": 11379.0, "volume_pure": 456.0, "volume_sell": 10924.0, "year": "2023"}, {"date": "20231102", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 943656.0, "price_pure": -10011.0, "price_sell": 953667.0, "volume_buy": 12440.0, "volume_pure": -2516.0, "volume_sell": 14956.0, "year": "2023"}, {"date": "20231103", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 743590.0, "price_pure": 44363.0, "price_sell": 699227.0, "volume_buy": 8895.0, "volume_pure": 356.0, "volume_sell": 8539.0, "year": "2023"}, {"date": "20231106", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1406561.0, "price_pure": -28383.0, "price_sell": 1434944.0, "volume_buy": 16215.0, "volume_pure": -2040.0, "volume_sell": 18255.0, "year": "2023"}, {"date": "20231107", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1325024.0, "price_pure": -79769.0, "price_sell": 1404793.0, "volume_buy": 14649.0, "volume_pure": -1725.0, "volume_sell": 16374.0, "year": "2023"}, {"date": "20231108", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 1055700.0, "price_pure": -142338.0, "price_sell": 1198038.0, "volume_buy": 13064.0, "volume_pure": -2485.0, "volume_sell": 15549.0, "year": "2023"}, {"date": "20231109", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 847926.0, "price_pure": -153604.0, "price_sell": 1001530.0, "volume_buy": 12549.0, "volume_pure": -2738.0, "volume_sell": 15287.0, "year": "2023"}, {"date": "20231110", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 746597.0, "price_pure": -72975.0, "price_sell": 819572.0, "volume_buy": 11254.0, "volume_pure": -276.0, "volume_sell": 11530.0, "year": "2023"}, {"date": "20231113", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 730574.0, "price_pure": -51625.0, "price_sell": 782200.0, "volume_buy": 11636.0, "volume_pure": -6936.0, "volume_sell": 18571.0, "year": "2023"}, {"date": "20231114", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 765940.0, "price_pure": -109086.0, "price_sell": 875026.0, "volume_buy": 9869.0, "volume_pure": -12902.0, "volume_sell": 22770.0, "year": "2023"}, {"date": "20231115", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 774653.0, "price_pure": -44138.0, "price_sell": 818791.0, "volume_buy": 11018.0, "volume_pure": -336.0, "volume_sell": 11354.0, "year": "2023"}, {"date": "20231116", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 760495.0, "price_pure": 66654.0, "price_sell": 693841.0, "volume_buy": 10430.0, "volume_pure": 558.0, "volume_sell": 9872.0, "year": "2023"}, {"date": "20231117", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 671725.0, "price_pure": -49880.0, "price_sell": 721605.0, "volume_buy": 9641.0, "volume_pure": -1494.0, "volume_sell": 11135.0, "year": "2023"}, {"date": "20231120", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 687787.0, "price_pure": 35046.0, "price_sell": 652741.0, "volume_buy": 9280.0, "volume_pure": 67.0, "volume_sell": 9213.0, "year": "2023"}, {"date": "20231121", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 624340.0, "price_pure": 1694.0, "price_sell": 622646.0, "volume_buy": 8833.0, "volume_pure": 22.0, "volume_sell": 8810.0, "year": "2023"}, {"date": "20231122", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 711415.0, "price_pure": -59682.0, "price_sell": 771098.0, "volume_buy": 10494.0, "volume_pure": -3162.0, "volume_sell": 13656.0, "year": "2023"}, {"date": "20231123", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 511273.0, "price_pure": -61577.0, "price_sell": 572850.0, "volume_buy": 11808.0, "volume_pure": -156.0, "volume_sell": 11964.0, "year": "2023"}, {"date": "20231124", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 452116.0, "price_pure": -41073.0, "price_sell": 493189.0, "volume_buy": 6787.0, "volume_pure": -1184.0, "volume_sell": 7971.0, "year": "2023"}, {"date": "20231127", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 595324.0, "price_pure": 1275.0, "price_sell": 594049.0, "volume_buy": 8827.0, "volume_pure": 853.0, "volume_sell": 7973.0, "year": "2023"}, {"date": "20231128", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 763259.0, "price_pure": 18978.0, "price_sell": 744280.0, "volume_buy": 13151.0, "volume_pure": 2615.0, "volume_sell": 10535.0, "year": "2023"}, {"date": "20231129", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 732066.0, "price_pure": 58278.0, "price_sell": 673788.0, "volume_buy": 9829.0, "volume_pure": -103.0, "volume_sell": 9932.0, "year": "2023"}, {"date": "20231130", "investor": "연기금 등", "market": "KOSPI", "month": "11", "price_buy": 666580.0, "price_pure": 882.0, "price_sell": 665698.0, "volume_buy": 9516.0, "volume_pure": -592.0, "volume_sell": 10107.0, "year": "2023"}, {"date": "20231201", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 754454.0, "price_pure": -29039.0, "price_sell": 783493.0, "volume_buy": 11322.0, "volume_pure": 2147.0, "volume_sell": 9175.0, "year": "2023"}, {"date": "20231204", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 818129.0, "price_pure": -13414.0, "price_sell": 831543.0, "volume_buy": 10651.0, "volume_pure": -2195.0, "volume_sell": 12846.0, "year": "2023"}, {"date": "20231205", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 879991.0, "price_pure": 107623.0, "price_sell": 772368.0, "volume_buy": 14063.0, "volume_pure": 3036.0, "volume_sell": 11027.0, "year": "2023"}, {"date": "20231206", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 654768.0, "price_pure": -33847.0, "price_sell": 688615.0, "volume_buy": 11080.0, "volume_pure": 240.0, "volume_sell": 10840.0, "year": "2023"}, {"date": "20231207", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 783458.0, "price_pure": 40289.0, "price_sell": 743169.0, "volume_buy": 12097.0, "volume_pure": 2045.0, "volume_sell": 10052.0, "year": "2023"}, {"date": "20231208", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 868408.0, "price_pure": 140088.0, "price_sell": 728320.0, "volume_buy": 13632.0, "volume_pure": 4016.0, "volume_sell": 9616.0, "year": "2023"}, {"date": "20231211", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 673447.0, "price_pure": 29959.0, "price_sell": 643488.0, "volume_buy": 9833.0, "volume_pure": 1963.0, "volume_sell": 7870.0, "year": "2023"}, {"date": "20231212", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 749133.0, "price_pure": -38312.0, "price_sell": 787445.0, "volume_buy": 12845.0, "volume_pure": 2191.0, "volume_sell": 10654.0, "year": "2023"}, {"date": "20231213", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 964670.0, "price_pure": 70666.0, "price_sell": 894004.0, "volume_buy": 15238.0, "volume_pure": 3291.0, "volume_sell": 11947.0, "year": "2023"}, {"date": "20231214", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1728709.0, "price_pure": 187361.0, "price_sell": 1541348.0, "volume_buy": 27654.0, "volume_pure": 6011.0, "volume_sell": 21643.0, "year": "2023"}, {"date": "20231215", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 906127.0, "price_pure": 4922.0, "price_sell": 901206.0, "volume_buy": 13330.0, "volume_pure": -967.0, "volume_sell": 14298.0, "year": "2023"}, {"date": "20231218", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 832710.0, "price_pure": 77438.0, "price_sell": 755272.0, "volume_buy": 17678.0, "volume_pure": 4046.0, "volume_sell": 13632.0, "year": "2023"}, {"date": "20231219", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 706058.0, "price_pure": 2077.0, "price_sell": 703981.0, "volume_buy": 12033.0, "volume_pure": -5109.0, "volume_sell": 17143.0, "year": "2023"}, {"date": "20231220", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 835609.0, "price_pure": 39464.0, "price_sell": 796145.0, "volume_buy": 18429.0, "volume_pure": 3493.0, "volume_sell": 14936.0, "year": "2023"}, {"date": "20231221", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 869925.0, "price_pure": -85495.0, "price_sell": 955420.0, "volume_buy": 13928.0, "volume_pure": -2241.0, "volume_sell": 16169.0, "year": "2023"}, {"date": "20231222", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 860262.0, "price_pure": 56760.0, "price_sell": 803501.0, "volume_buy": 16299.0, "volume_pure": 4095.0, "volume_sell": 12204.0, "year": "2023"}, {"date": "20231226", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 655489.0, "price_pure": -13174.0, "price_sell": 668663.0, "volume_buy": 10676.0, "volume_pure": 1728.0, "volume_sell": 8948.0, "year": "2023"}, {"date": "20231227", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 1006017.0, "price_pure": 18890.0, "price_sell": 987127.0, "volume_buy": 17231.0, "volume_pure": 2326.0, "volume_sell": 14905.0, "year": "2023"}, {"date": "20231228", "investor": "연기금 등", "market": "KOSPI", "month": "12", "price_buy": 818904.0, "price_pure": 52164.0, "price_sell": 766740.0, "volume_buy": 14473.0, "volume_pure": 2647.0, "volume_sell": 11825.0, "year": "2023"}, {"date": "20240102", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 685790.0, "price_pure": -36305.0, "price_sell": 722095.0, "volume_buy": 11243.0, "volume_pure": 130.0, "volume_sell": 11113.0, "year": "2024"}, {"date": "20240104", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 918878.0, "price_pure": -27859.0, "price_sell": 946737.0, "volume_buy": 15114.0, "volume_pure": 576.0, "volume_sell": 14538.0, "year": "2024"}, {"date": "20240105", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 744099.0, "price_pure": -114639.0, "price_sell": 858738.0, "volume_buy": 10595.0, "volume_pure": -2057.0, "volume_sell": 12652.0, "year": "2024"}, {"date": "20240108", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 762803.0, "price_pure": -59741.0, "price_sell": 822545.0, "volume_buy": 12092.0, "volume_pure": 304.0, "volume_sell": 11789.0, "year": "2024"}, {"date": "20240109", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1208690.0, "price_pure": -109214.0, "price_sell": 1317903.0, "volume_buy": 18066.0, "volume_pure": -1394.0, "volume_sell": 19459.0, "year": "2024"}, {"date": "20240110", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1112862.0, "price_pure": -70201.0, "price_sell": 1183063.0, "volume_buy": 17080.0, "volume_pure": 574.0, "volume_sell": 16506.0, "year": "2024"}, {"date": "20240111", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1416830.0, "price_pure": -31350.0, "price_sell": 1448180.0, "volume_buy": 24134.0, "volume_pure": 2848.0, "volume_sell": 21286.0, "year": "2024"}, {"date": "20240112", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 768048.0, "price_pure": -62377.0, "price_sell": 830425.0, "volume_buy": 11523.0, "volume_pure": -602.0, "volume_sell": 12125.0, "year": "2024"}, {"date": "20240115", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 816787.0, "price_pure": -73195.0, "price_sell": 889981.0, "volume_buy": 13214.0, "volume_pure": -651.0, "volume_sell": 13865.0, "year": "2024"}, {"date": "20240116", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 872119.0, "price_pure": -83001.0, "price_sell": 955120.0, "volume_buy": 14233.0, "volume_pure": -1034.0, "volume_sell": 15267.0, "year": "2024"}, {"date": "20240117", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1101786.0, "price_pure": -53159.0, "price_sell": 1154945.0, "volume_buy": 17541.0, "volume_pure": 677.0, "volume_sell": 16864.0, "year": "2024"}, {"date": "20240118", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1030839.0, "price_pure": 1940.0, "price_sell": 1028899.0, "volume_buy": 17158.0, "volume_pure": 1788.0, "volume_sell": 15370.0, "year": "2024"}, {"date": "20240119", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1072444.0, "price_pure": -49972.0, "price_sell": 1122416.0, "volume_buy": 15477.0, "volume_pure": -207.0, "volume_sell": 15685.0, "year": "2024"}, {"date": "20240122", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1100699.0, "price_pure": -70398.0, "price_sell": 1171097.0, "volume_buy": 15473.0, "volume_pure": -6417.0, "volume_sell": 21890.0, "year": "2024"}, {"date": "20240123", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1044917.0, "price_pure": 81142.0, "price_sell": 963775.0, "volume_buy": 15818.0, "volume_pure": 1770.0, "volume_sell": 14048.0, "year": "2024"}, {"date": "20240125", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1012286.0, "price_pure": 113652.0, "price_sell": 898634.0, "volume_buy": 20771.0, "volume_pure": 8216.0, "volume_sell": 12556.0, "year": "2024"}, {"date": "20240126", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 852082.0, "price_pure": 37672.0, "price_sell": 814411.0, "volume_buy": 12602.0, "volume_pure": 1641.0, "volume_sell": 10961.0, "year": "2024"}, {"date": "20240129", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1067182.0, "price_pure": 88440.0, "price_sell": 978742.0, "volume_buy": 16947.0, "volume_pure": 3584.0, "volume_sell": 13362.0, "year": "2024"}, {"date": "20240130", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1043494.0, "price_pure": 65595.0, "price_sell": 977899.0, "volume_buy": 19215.0, "volume_pure": 2978.0, "volume_sell": 16237.0, "year": "2024"}, {"date": "20240131", "investor": "연기금 등", "market": "KOSPI", "month": "01", "price_buy": 1096705.0, "price_pure": 13718.0, "price_sell": 1082987.0, "volume_buy": 15427.0, "volume_pure": 891.0, "volume_sell": 14536.0, "year": "2024"}, {"date": "20240201", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1482803.0, "price_pure": -22258.0, "price_sell": 1505061.0, "volume_buy": 26177.0, "volume_pure": 4787.0, "volume_sell": 21390.0, "year": "2024"}, {"date": "20240202", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1321029.0, "price_pure": 81849.0, "price_sell": 1239180.0, "volume_buy": 21257.0, "volume_pure": 3828.0, "volume_sell": 17429.0, "year": "2024"}, {"date": "20240205", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1429969.0, "price_pure": 152596.0, "price_sell": 1277373.0, "volume_buy": 20556.0, "volume_pure": 3221.0, "volume_sell": 17335.0, "year": "2024"}, {"date": "20240206", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1257693.0, "price_pure": -46129.0, "price_sell": 1303822.0, "volume_buy": 18918.0, "volume_pure": 1648.0, "volume_sell": 17271.0, "year": "2024"}, {"date": "20240207", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1255278.0, "price_pure": -3772.0, "price_sell": 1259050.0, "volume_buy": 18594.0, "volume_pure": 1741.0, "volume_sell": 16852.0, "year": "2024"}, {"date": "20240208", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1502074.0, "price_pure": 51536.0, "price_sell": 1450538.0, "volume_buy": 22916.0, "volume_pure": 2382.0, "volume_sell": 20534.0, "year": "2024"}, {"date": "20240213", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 958735.0, "price_pure": -90693.0, "price_sell": 1049428.0, "volume_buy": 13147.0, "volume_pure": -793.0, "volume_sell": 13940.0, "year": "2024"}, {"date": "20240214", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 788468.0, "price_pure": 35969.0, "price_sell": 752499.0, "volume_buy": 11289.0, "volume_pure": 855.0, "volume_sell": 10434.0, "year": "2024"}, {"date": "20240215", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1048333.0, "price_pure": -17707.0, "price_sell": 1066040.0, "volume_buy": 14274.0, "volume_pure": -1625.0, "volume_sell": 15899.0, "year": "2024"}, {"date": "20240216", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 982144.0, "price_pure": -83995.0, "price_sell": 1066139.0, "volume_buy": 13394.0, "volume_pure": -3500.0, "volume_sell": 16894.0, "year": "2024"}, {"date": "20240219", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1102475.0, "price_pure": 48602.0, "price_sell": 1053873.0, "volume_buy": 17037.0, "volume_pure": 1487.0, "volume_sell": 15550.0, "year": "2024"}, {"date": "20240220", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1147043.0, "price_pure": -44359.0, "price_sell": 1191402.0, "volume_buy": 16109.0, "volume_pure": -3902.0, "volume_sell": 20011.0, "year": "2024"}, {"date": "20240221", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 954983.0, "price_pure": 51286.0, "price_sell": 903697.0, "volume_buy": 13342.0, "volume_pure": 857.0, "volume_sell": 12486.0, "year": "2024"}, {"date": "20240222", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1114069.0, "price_pure": -50390.0, "price_sell": 1164459.0, "volume_buy": 15021.0, "volume_pure": -1124.0, "volume_sell": 16145.0, "year": "2024"}, {"date": "20240223", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1248853.0, "price_pure": -3279.0, "price_sell": 1252131.0, "volume_buy": 18001.0, "volume_pure": -1619.0, "volume_sell": 19620.0, "year": "2024"}, {"date": "20240226", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1146043.0, "price_pure": -59790.0, "price_sell": 1205834.0, "volume_buy": 18568.0, "volume_pure": -5861.0, "volume_sell": 24430.0, "year": "2024"}, {"date": "20240227", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1055075.0, "price_pure": 39995.0, "price_sell": 1015080.0, "volume_buy": 15663.0, "volume_pure": 1953.0, "volume_sell": 13710.0, "year": "2024"}, {"date": "20240228", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 1040780.0, "price_pure": 7215.0, "price_sell": 1033564.0, "volume_buy": 15446.0, "volume_pure": 285.0, "volume_sell": 15161.0, "year": "2024"}, {"date": "20240229", "investor": "연기금 등", "market": "KOSPI", "month": "02", "price_buy": 999045.0, "price_pure": 18365.0, "price_sell": 980680.0, "volume_buy": 14924.0, "volume_pure": 2008.0, "volume_sell": 12916.0, "year": "2024"}, {"date": "20240304", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1124703.0, "price_pure": 66790.0, "price_sell": 1057913.0, "volume_buy": 13990.0, "volume_pure": -1215.0, "volume_sell": 15205.0, "year": "2024"}, {"date": "20240305", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1155548.0, "price_pure": 35036.0, "price_sell": 1120512.0, "volume_buy": 15611.0, "volume_pure": 1204.0, "volume_sell": 14407.0, "year": "2024"}, {"date": "20240306", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1071740.0, "price_pure": -52797.0, "price_sell": 1124536.0, "volume_buy": 14973.0, "volume_pure": -3257.0, "volume_sell": 18230.0, "year": "2024"}, {"date": "20240307", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 909753.0, "price_pure": -14121.0, "price_sell": 923875.0, "volume_buy": 11586.0, "volume_pure": -1148.0, "volume_sell": 12734.0, "year": "2024"}, {"date": "20240308", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1022592.0, "price_pure": -26530.0, "price_sell": 1049123.0, "volume_buy": 13437.0, "volume_pure": -1340.0, "volume_sell": 14777.0, "year": "2024"}, {"date": "20240311", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 798862.0, "price_pure": 26606.0, "price_sell": 772256.0, "volume_buy": 11870.0, "volume_pure": 318.0, "volume_sell": 11552.0, "year": "2024"}, {"date": "20240312", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 964339.0, "price_pure": -12617.0, "price_sell": 976956.0, "volume_buy": 12248.0, "volume_pure": -2874.0, "volume_sell": 15122.0, "year": "2024"}, {"date": "20240313", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1140840.0, "price_pure": 54029.0, "price_sell": 1086811.0, "volume_buy": 15548.0, "volume_pure": 114.0, "volume_sell": 15434.0, "year": "2024"}, {"date": "20240314", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1802090.0, "price_pure": 132877.0, "price_sell": 1669213.0, "volume_buy": 28515.0, "volume_pure": -4299.0, "volume_sell": 32813.0, "year": "2024"}, {"date": "20240315", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1047382.0, "price_pure": 73270.0, "price_sell": 974112.0, "volume_buy": 16487.0, "volume_pure": -225.0, "volume_sell": 16712.0, "year": "2024"}, {"date": "20240318", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 915757.0, "price_pure": 8128.0, "price_sell": 907629.0, "volume_buy": 12738.0, "volume_pure": -544.0, "volume_sell": 13282.0, "year": "2024"}, {"date": "20240319", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 999785.0, "price_pure": 27010.0, "price_sell": 972775.0, "volume_buy": 14591.0, "volume_pure": -102.0, "volume_sell": 14693.0, "year": "2024"}, {"date": "20240320", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1347616.0, "price_pure": 10177.0, "price_sell": 1337438.0, "volume_buy": 19113.0, "volume_pure": 679.0, "volume_sell": 18435.0, "year": "2024"}, {"date": "20240321", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1585943.0, "price_pure": -19282.0, "price_sell": 1605225.0, "volume_buy": 21004.0, "volume_pure": -786.0, "volume_sell": 21789.0, "year": "2024"}, {"date": "20240322", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1446030.0, "price_pure": 2575.0, "price_sell": 1443456.0, "volume_buy": 18918.0, "volume_pure": 574.0, "volume_sell": 18344.0, "year": "2024"}, {"date": "20240325", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1238615.0, "price_pure": 20186.0, "price_sell": 1218429.0, "volume_buy": 16082.0, "volume_pure": -892.0, "volume_sell": 16974.0, "year": "2024"}, {"date": "20240326", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1477768.0, "price_pure": -112719.0, "price_sell": 1590487.0, "volume_buy": 18590.0, "volume_pure": -5420.0, "volume_sell": 24010.0, "year": "2024"}, {"date": "20240327", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1257439.0, "price_pure": 127283.0, "price_sell": 1130155.0, "volume_buy": 17570.0, "volume_pure": 1657.0, "volume_sell": 15912.0, "year": "2024"}, {"date": "20240328", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1164105.0, "price_pure": -29027.0, "price_sell": 1193132.0, "volume_buy": 16934.0, "volume_pure": -3729.0, "volume_sell": 20663.0, "year": "2024"}, {"date": "20240329", "investor": "연기금 등", "market": "KOSPI", "month": "03", "price_buy": 1126346.0, "price_pure": -77304.0, "price_sell": 1203650.0, "volume_buy": 14681.0, "volume_pure": -1312.0, "volume_sell": 15993.0, "year": "2024"}, {"date": "20240401", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1229450.0, "price_pure": -24902.0, "price_sell": 1254353.0, "volume_buy": 14965.0, "volume_pure": -2014.0, "volume_sell": 16979.0, "year": "2024"}, {"date": "20240402", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1517839.0, "price_pure": -100266.0, "price_sell": 1618106.0, "volume_buy": 20682.0, "volume_pure": 431.0, "volume_sell": 20251.0, "year": "2024"}, {"date": "20240403", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1534659.0, "price_pure": 57017.0, "price_sell": 1477642.0, "volume_buy": 20245.0, "volume_pure": 2314.0, "volume_sell": 17931.0, "year": "2024"}, {"date": "20240404", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1320419.0, "price_pure": -48727.0, "price_sell": 1369146.0, "volume_buy": 15961.0, "volume_pure": -587.0, "volume_sell": 16548.0, "year": "2024"}, {"date": "20240405", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1079023.0, "price_pure": 53507.0, "price_sell": 1025515.0, "volume_buy": 13314.0, "volume_pure": -217.0, "volume_sell": 13531.0, "year": "2024"}, {"date": "20240408", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1206150.0, "price_pure": 40747.0, "price_sell": 1165403.0, "volume_buy": 13693.0, "volume_pure": -541.0, "volume_sell": 14234.0, "year": "2024"}, {"date": "20240411", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1306714.0, "price_pure": 105588.0, "price_sell": 1201126.0, "volume_buy": 17174.0, "volume_pure": 632.0, "volume_sell": 16542.0, "year": "2024"}, {"date": "20240412", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 984101.0, "price_pure": 48252.0, "price_sell": 935849.0, "volume_buy": 13519.0, "volume_pure": -1270.0, "volume_sell": 14789.0, "year": "2024"}, {"date": "20240415", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1309286.0, "price_pure": 50108.0, "price_sell": 1259178.0, "volume_buy": 16741.0, "volume_pure": 51.0, "volume_sell": 16690.0, "year": "2024"}, {"date": "20240416", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1511049.0, "price_pure": 63445.0, "price_sell": 1447605.0, "volume_buy": 21054.0, "volume_pure": 2308.0, "volume_sell": 18746.0, "year": "2024"}, {"date": "20240417", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1309141.0, "price_pure": -20374.0, "price_sell": 1329515.0, "volume_buy": 17754.0, "volume_pure": 374.0, "volume_sell": 17380.0, "year": "2024"}, {"date": "20240418", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1196530.0, "price_pure": 30368.0, "price_sell": 1166162.0, "volume_buy": 19844.0, "volume_pure": 4253.0, "volume_sell": 15591.0, "year": "2024"}, {"date": "20240419", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1647567.0, "price_pure": 113534.0, "price_sell": 1534033.0, "volume_buy": 26940.0, "volume_pure": 7079.0, "volume_sell": 19861.0, "year": "2024"}, {"date": "20240422", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1458125.0, "price_pure": 162138.0, "price_sell": 1295987.0, "volume_buy": 20839.0, "volume_pure": 3107.0, "volume_sell": 17732.0, "year": "2024"}, {"date": "20240423", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1043401.0, "price_pure": 35798.0, "price_sell": 1007603.0, "volume_buy": 13867.0, "volume_pure": 589.0, "volume_sell": 13278.0, "year": "2024"}, {"date": "20240424", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1260821.0, "price_pure": 51756.0, "price_sell": 1209065.0, "volume_buy": 19937.0, "volume_pure": 2001.0, "volume_sell": 17935.0, "year": "2024"}, {"date": "20240425", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 967947.0, "price_pure": 45528.0, "price_sell": 922419.0, "volume_buy": 11827.0, "volume_pure": 216.0, "volume_sell": 11611.0, "year": "2024"}, {"date": "20240426", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 923039.0, "price_pure": 66484.0, "price_sell": 856555.0, "volume_buy": 11666.0, "volume_pure": 919.0, "volume_sell": 10747.0, "year": "2024"}, {"date": "20240429", "investor": "연기금 등", "market": "KOSPI", "month": "04", "price_buy": 1053413.0, "price_pure": 106372.0, "price_sell": 947041.0, "volume_buy": 15317.0, "volume_pure": 2908.0, "volume_sell": 12409.0, "year": "2024"}]

KOSPI: 기관합계

[{"date": "20200102", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1931749, "price_pure": -596951, "price_sell": 2528700, "volume_buy": 249121, "volume_pure": -45875, "volume_sell": 294996, "year": "2020"}, {"date": "20200103", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1403036, "price_pure": -523884, "price_sell": 1926920, "volume_buy": 31887, "volume_pure": -10369, "volume_sell": 42255, "year": "2020"}, {"date": "20200106", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1049765, "price_pure": -320930, "price_sell": 1370695, "volume_buy": 25083, "volume_pure": -9900, "volume_sell": 34983, "year": "2020"}, {"date": "20200107", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1206322, "price_pure": -45333, "price_sell": 1251655, "volume_buy": 26397, "volume_pure": -5929, "volume_sell": 32325, "year": "2020"}, {"date": "20200108", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1944448, "price_pure": -239967, "price_sell": 2184415, "volume_buy": 44042, "volume_pure": -10229, "volume_sell": 54271, "year": "2020"}, {"date": "20200109", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2088472, "price_pure": -285058, "price_sell": 2373529, "volume_buy": 46919, "volume_pure": -8084, "volume_sell": 55003, "year": "2020"}, {"date": "20200110", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1459254, "price_pure": -363505, "price_sell": 1822759, "volume_buy": 33487, "volume_pure": -9035, "volume_sell": 42522, "year": "2020"}, {"date": "20200113", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1279777, "price_pure": -214789, "price_sell": 1494566, "volume_buy": 28724, "volume_pure": -9353, "volume_sell": 38077, "year": "2020"}, {"date": "20200114", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1335069, "price_pure": -428175, "price_sell": 1763244, "volume_buy": 30995, "volume_pure": -12122, "volume_sell": 43117, "year": "2020"}, {"date": "20200115", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1155180, "price_pure": -243649, "price_sell": 1398829, "volume_buy": 29602, "volume_pure": -4220, "volume_sell": 33822, "year": "2020"}, {"date": "20200116", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1234954, "price_pure": -209923, "price_sell": 1444877, "volume_buy": 27864, "volume_pure": -6559, "volume_sell": 34423, "year": "2020"}, {"date": "20200117", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1263826, "price_pure": -296660, "price_sell": 1560486, "volume_buy": 32371, "volume_pure": -12797, "volume_sell": 45168, "year": "2020"}, {"date": "20200120", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1462568, "price_pure": -27825, "price_sell": 1490393, "volume_buy": 32787, "volume_pure": -723, "volume_sell": 33511, "year": "2020"}, {"date": "20200121", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1105146, "price_pure": -185315, "price_sell": 1290462, "volume_buy": 26887, "volume_pure": -3696, "volume_sell": 30583, "year": "2020"}, {"date": "20200122", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1562230, "price_pure": 288503, "price_sell": 1273727, "volume_buy": 32369, "volume_pure": 2017, "volume_sell": 30352, "year": "2020"}, {"date": "20200123", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1424617, "price_pure": -479548, "price_sell": 1904165, "volume_buy": 28799, "volume_pure": -10534, "volume_sell": 39333, "year": "2020"}, {"date": "20200128", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1993708, "price_pure": -189418, "price_sell": 2183125, "volume_buy": 42791, "volume_pure": -2526, "volume_sell": 45317, "year": "2020"}, {"date": "20200129", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1533896, "price_pure": -497605, "price_sell": 2031502, "volume_buy": 30147, "volume_pure": -11183, "volume_sell": 41330, "year": "2020"}, {"date": "20200130", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1628997, "price_pure": -442725, "price_sell": 2071722, "volume_buy": 36071, "volume_pure": -7250, "volume_sell": 43321, "year": "2020"}, {"date": "20200131", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1802854, "price_pure": 171696, "price_sell": 1631158, "volume_buy": 42879, "volume_pure": 3681, "volume_sell": 39198, "year": "2020"}, {"date": "20200203", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2050567, "price_pure": 169773, "price_sell": 1880795, "volume_buy": 45973, "volume_pure": -572, "volume_sell": 46545, "year": "2020"}, {"date": "20200204", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1687262, "price_pure": -701980, "price_sell": 2389242, "volume_buy": 36066, "volume_pure": -17611, "volume_sell": 53677, "year": "2020"}, {"date": "20200205", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1573994, "price_pure": -908237, "price_sell": 2482231, "volume_buy": 32827, "volume_pure": -20683, "volume_sell": 53510, "year": "2020"}, {"date": "20200206", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2039388, "price_pure": 516701, "price_sell": 1522687, "volume_buy": 46149, "volume_pure": 6796, "volume_sell": 39353, "year": "2020"}, {"date": "20200207", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1298703, "price_pure": -465953, "price_sell": 1764656, "volume_buy": 29183, "volume_pure": -11235, "volume_sell": 40417, "year": "2020"}, {"date": "20200210", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1225469, "price_pure": -165012, "price_sell": 1390480, "volume_buy": 26544, "volume_pure": -6493, "volume_sell": 33037, "year": "2020"}, {"date": "20200211", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1649173, "price_pure": 318224, "price_sell": 1330949, "volume_buy": 35327, "volume_pure": 3277, "volume_sell": 32050, "year": "2020"}, {"date": "20200212", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1673486, "price_pure": 148866, "price_sell": 1524620, "volume_buy": 37289, "volume_pure": -4780, "volume_sell": 42069, "year": "2020"}, {"date": "20200213", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2177070, "price_pure": -327779, "price_sell": 2504849, "volume_buy": 45064, "volume_pure": -8844, "volume_sell": 53908, "year": "2020"}, {"date": "20200214", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1379607, "price_pure": -108625, "price_sell": 1488232, "volume_buy": 30795, "volume_pure": -5481, "volume_sell": 36276, "year": "2020"}, {"date": "20200217", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1237960, "price_pure": 13905, "price_sell": 1224056, "volume_buy": 26743, "volume_pure": -4860, "volume_sell": 31603, "year": "2020"}, {"date": "20200218", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1127680, "price_pure": -528134, "price_sell": 1655814, "volume_buy": 25139, "volume_pure": -10839, "volume_sell": 35978, "year": "2020"}, {"date": "20200219", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1518147, "price_pure": -11774, "price_sell": 1529921, "volume_buy": 31662, "volume_pure": -2307, "volume_sell": 33969, "year": "2020"}, {"date": "20200220", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1533928, "price_pure": -335585, "price_sell": 1869513, "volume_buy": 32792, "volume_pure": -8295, "volume_sell": 41087, "year": "2020"}, {"date": "20200221", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1181490, "price_pure": -535037, "price_sell": 1716528, "volume_buy": 27470, "volume_pure": -14562, "volume_sell": 42032, "year": "2020"}, {"date": "20200224", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2035458, "price_pure": 191647, "price_sell": 1843811, "volume_buy": 53032, "volume_pure": 5089, "volume_sell": 47943, "year": "2020"}, {"date": "20200225", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2062261, "price_pure": 113511, "price_sell": 1948750, "volume_buy": 46512, "volume_pure": -5764, "volume_sell": 52275, "year": "2020"}, {"date": "20200226", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2053471, "price_pure": 23675, "price_sell": 2029795, "volume_buy": 49215, "volume_pure": -1399, "volume_sell": 50614, "year": "2020"}, {"date": "20200227", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 1919893, "price_pure": -1915, "price_sell": 1921808, "volume_buy": 45142, "volume_pure": 1272, "volume_sell": 43870, "year": "2020"}, {"date": "20200228", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2490250, "price_pure": 357637, "price_sell": 2132613, "volume_buy": 61817, "volume_pure": 8539, "volume_sell": 53278, "year": "2020"}, {"date": "20200302", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2162849, "price_pure": 270296, "price_sell": 1892553, "volume_buy": 48415, "volume_pure": 3178, "volume_sell": 45236, "year": "2020"}, {"date": "20200303", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1831136, "price_pure": -447359, "price_sell": 2278495, "volume_buy": 40235, "volume_pure": -13102, "volume_sell": 53337, "year": "2020"}, {"date": "20200304", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1823929, "price_pure": -170616, "price_sell": 1994545, "volume_buy": 40187, "volume_pure": -6408, "volume_sell": 46595, "year": "2020"}, {"date": "20200305", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1826353, "price_pure": -201550, "price_sell": 2027903, "volume_buy": 47610, "volume_pure": -5810, "volume_sell": 53420, "year": "2020"}, {"date": "20200306", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1573794, "price_pure": -262501, "price_sell": 1836295, "volume_buy": 36594, "volume_pure": -9925, "volume_sell": 46519, "year": "2020"}, {"date": "20200309", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2075262, "price_pure": -46336, "price_sell": 2121598, "volume_buy": 50226, "volume_pure": -7370, "volume_sell": 57596, "year": "2020"}, {"date": "20200310", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2614718, "price_pure": 611280, "price_sell": 2003438, "volume_buy": 59668, "volume_pure": 6756, "volume_sell": 52912, "year": "2020"}, {"date": "20200311", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1771855, "price_pure": -483800, "price_sell": 2255655, "volume_buy": 44896, "volume_pure": -20053, "volume_sell": 64950, "year": "2020"}, {"date": "20200312", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3360460, "price_pure": 275640, "price_sell": 3084820, "volume_buy": 83159, "volume_pure": -191, "volume_sell": 83350, "year": "2020"}, {"date": "20200313", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3114206, "price_pure": 584791, "price_sell": 2529414, "volume_buy": 80714, "volume_pure": 5715, "volume_sell": 74999, "year": "2020"}, {"date": "20200316", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1605652, "price_pure": -346529, "price_sell": 1952181, "volume_buy": 43971, "volume_pure": -10098, "volume_sell": 54069, "year": "2020"}, {"date": "20200317", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2207635, "price_pure": 350228, "price_sell": 1857407, "volume_buy": 56877, "volume_pure": -1042, "volume_sell": 57919, "year": "2020"}, {"date": "20200318", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1692206, "price_pure": -514527, "price_sell": 2206733, "volume_buy": 45500, "volume_pure": -18255, "volume_sell": 63755, "year": "2020"}, {"date": "20200319", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2831089, "price_pure": 289838, "price_sell": 2541251, "volume_buy": 81588, "volume_pure": -2253, "volume_sell": 83840, "year": "2020"}, {"date": "20200320", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2566012, "price_pure": 311587, "price_sell": 2254424, "volume_buy": 73270, "volume_pure": -8670, "volume_sell": 81940, "year": "2020"}, {"date": "20200323", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1717209, "price_pure": -361147, "price_sell": 2078356, "volume_buy": 52836, "volume_pure": -16135, "volume_sell": 68971, "year": "2020"}, {"date": "20200324", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2405757, "price_pure": 502450, "price_sell": 1903307, "volume_buy": 66693, "volume_pure": 6602, "volume_sell": 60090, "year": "2020"}, {"date": "20200325", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2487282, "price_pure": -94818, "price_sell": 2582100, "volume_buy": 69959, "volume_pure": -930, "volume_sell": 70889, "year": "2020"}, {"date": "20200326", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2262036, "price_pure": -213791, "price_sell": 2475827, "volume_buy": 61760, "volume_pure": -1785, "volume_sell": 63545, "year": "2020"}, {"date": "20200327", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2325105, "price_pure": 130034, "price_sell": 2195071, "volume_buy": 59507, "volume_pure": 4320, "volume_sell": 55187, "year": "2020"}, {"date": "20200330", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1845739, "price_pure": 223597, "price_sell": 1622141, "volume_buy": 44655, "volume_pure": 4463, "volume_sell": 40192, "year": "2020"}, {"date": "20200331", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1767276, "price_pure": -290123, "price_sell": 2057398, "volume_buy": 42345, "volume_pure": -6421, "volume_sell": 48765, "year": "2020"}, {"date": "20200401", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1498155, "price_pure": -619914, "price_sell": 2118069, "volume_buy": 40433, "volume_pure": -11520, "volume_sell": 51953, "year": "2020"}, {"date": "20200402", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1846481, "price_pure": 359903, "price_sell": 1486579, "volume_buy": 44578, "volume_pure": 9830, "volume_sell": 34748, "year": "2020"}, {"date": "20200403", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1449405, "price_pure": -83305, "price_sell": 1532710, "volume_buy": 36052, "volume_pure": -6729, "volume_sell": 42781, "year": "2020"}, {"date": "20200406", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2059403, "price_pure": 1036094, "price_sell": 1023309, "volume_buy": 50006, "volume_pure": 21537, "volume_sell": 28469, "year": "2020"}, {"date": "20200407", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1919200, "price_pure": 32869, "price_sell": 1886332, "volume_buy": 46343, "volume_pure": -1943, "volume_sell": 48285, "year": "2020"}, {"date": "20200408", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1615288, "price_pure": -281952, "price_sell": 1897240, "volume_buy": 40812, "volume_pure": -7062, "volume_sell": 47874, "year": "2020"}, {"date": "20200409", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1958745, "price_pure": -129566, "price_sell": 2088312, "volume_buy": 49608, "volume_pure": -3070, "volume_sell": 52678, "year": "2020"}, {"date": "20200410", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1507593, "price_pure": -205920, "price_sell": 1713513, "volume_buy": 49673, "volume_pure": 1541, "volume_sell": 48133, "year": "2020"}, {"date": "20200413", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1179055, "price_pure": -457553, "price_sell": 1636608, "volume_buy": 35310, "volume_pure": -8293, "volume_sell": 43603, "year": "2020"}, {"date": "20200414", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1451621, "price_pure": 467938, "price_sell": 983684, "volume_buy": 39242, "volume_pure": 13715, "volume_sell": 25527, "year": "2020"}, {"date": "20200416", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1434622, "price_pure": 136274, "price_sell": 1298349, "volume_buy": 31659, "volume_pure": -2152, "volume_sell": 33811, "year": "2020"}, {"date": "20200417", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1865944, "price_pure": 235638, "price_sell": 1630305, "volume_buy": 44139, "volume_pure": 5096, "volume_sell": 39043, "year": "2020"}, {"date": "20200420", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1367766, "price_pure": -484864, "price_sell": 1852630, "volume_buy": 32056, "volume_pure": -11628, "volume_sell": 43684, "year": "2020"}, {"date": "20200421", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1885516, "price_pure": -190382, "price_sell": 2075898, "volume_buy": 41819, "volume_pure": -7580, "volume_sell": 49398, "year": "2020"}, {"date": "20200422", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1561470, "price_pure": -309840, "price_sell": 1871310, "volume_buy": 37177, "volume_pure": -13945, "volume_sell": 51122, "year": "2020"}, {"date": "20200423", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1751582, "price_pure": 100018, "price_sell": 1651564, "volume_buy": 38651, "volume_pure": -729, "volume_sell": 39380, "year": "2020"}, {"date": "20200424", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1151833, "price_pure": -423056, "price_sell": 1574889, "volume_buy": 28379, "volume_pure": -11182, "volume_sell": 39560, "year": "2020"}, {"date": "20200427", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1702387, "price_pure": 527881, "price_sell": 1174506, "volume_buy": 42738, "volume_pure": 13510, "volume_sell": 29228, "year": "2020"}, {"date": "20200428", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1449346, "price_pure": 23896, "price_sell": 1425451, "volume_buy": 35528, "volume_pure": -626, "volume_sell": 36153, "year": "2020"}, {"date": "20200429", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1673394, "price_pure": 252151, "price_sell": 1421243, "volume_buy": 48164, "volume_pure": 13034, "volume_sell": 35129, "year": "2020"}, {"date": "20200504", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1269040, "price_pure": -805983, "price_sell": 2075023, "volume_buy": 35225, "volume_pure": -13668, "volume_sell": 48893, "year": "2020"}, {"date": "20200506", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1568883, "price_pure": 309038, "price_sell": 1259845, "volume_buy": 35624, "volume_pure": 5617, "volume_sell": 30007, "year": "2020"}, {"date": "20200507", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1360871, "price_pure": 56498, "price_sell": 1304373, "volume_buy": 30618, "volume_pure": 2334, "volume_sell": 28284, "year": "2020"}, {"date": "20200508", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1517052, "price_pure": 170472, "price_sell": 1346580, "volume_buy": 33190, "volume_pure": 2332, "volume_sell": 30858, "year": "2020"}, {"date": "20200511", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1293033, "price_pure": -363130, "price_sell": 1656162, "volume_buy": 33729, "volume_pure": -3514, "volume_sell": 37242, "year": "2020"}, {"date": "20200512", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1462464, "price_pure": -298521, "price_sell": 1760985, "volume_buy": 30955, "volume_pure": -10410, "volume_sell": 41365, "year": "2020"}, {"date": "20200513", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1666170, "price_pure": 93517, "price_sell": 1572653, "volume_buy": 34173, "volume_pure": -2602, "volume_sell": 36775, "year": "2020"}, {"date": "20200514", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1842269, "price_pure": -237227, "price_sell": 2079496, "volume_buy": 43162, "volume_pure": -5865, "volume_sell": 49027, "year": "2020"}, {"date": "20200515", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1625051, "price_pure": 242607, "price_sell": 1382444, "volume_buy": 39450, "volume_pure": 4519, "volume_sell": 34931, "year": "2020"}, {"date": "20200518", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1486014, "price_pure": 33911, "price_sell": 1452103, "volume_buy": 33596, "volume_pure": -1103, "volume_sell": 34699, "year": "2020"}, {"date": "20200519", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2454382, "price_pure": 843179, "price_sell": 1611203, "volume_buy": 58871, "volume_pure": 24114, "volume_sell": 34757, "year": "2020"}, {"date": "20200520", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1426248, "price_pure": 98142, "price_sell": 1328106, "volume_buy": 29580, "volume_pure": 1832, "volume_sell": 27747, "year": "2020"}, {"date": "20200521", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1411788, "price_pure": -388235, "price_sell": 1800023, "volume_buy": 32718, "volume_pure": -8188, "volume_sell": 40907, "year": "2020"}, {"date": "20200522", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1379329, "price_pure": -448466, "price_sell": 1827795, "volume_buy": 33675, "volume_pure": -11287, "volume_sell": 44962, "year": "2020"}, {"date": "20200525", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1523660, "price_pure": 34702, "price_sell": 1488958, "volume_buy": 30922, "volume_pure": 588, "volume_sell": 30334, "year": "2020"}, {"date": "20200526", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2038988, "price_pure": 341681, "price_sell": 1697306, "volume_buy": 42755, "volume_pure": 7569, "volume_sell": 35186, "year": "2020"}, {"date": "20200527", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1853924, "price_pure": -72721, "price_sell": 1926645, "volume_buy": 49982, "volume_pure": 5410, "volume_sell": 44572, "year": "2020"}, {"date": "20200528", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2634443, "price_pure": 222516, "price_sell": 2411927, "volume_buy": 61078, "volume_pure": 7697, "volume_sell": 53381, "year": "2020"}, {"date": "20200529", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1904664, "price_pure": -20125, "price_sell": 1924789, "volume_buy": 47798, "volume_pure": 1019, "volume_sell": 46780, "year": "2020"}, {"date": "20200601", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1731229, "price_pure": 325037, "price_sell": 1406192, "volume_buy": 41573, "volume_pure": 4630, "volume_sell": 36942, "year": "2020"}, {"date": "20200602", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1784628, "price_pure": 35038, "price_sell": 1749590, "volume_buy": 45820, "volume_pure": 1719, "volume_sell": 44100, "year": "2020"}, {"date": "20200603", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3960820, "price_pure": 1134482, "price_sell": 2826338, "volume_buy": 91955, "volume_pure": 15210, "volume_sell": 76745, "year": "2020"}, {"date": "20200604", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3159354, "price_pure": 297824, "price_sell": 2861530, "volume_buy": 69037, "volume_pure": 2032, "volume_sell": 67005, "year": "2020"}, {"date": "20200605", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2415120, "price_pure": 405383, "price_sell": 2009737, "volume_buy": 51674, "volume_pure": 6405, "volume_sell": 45268, "year": "2020"}, {"date": "20200608", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2086699, "price_pure": -371614, "price_sell": 2458313, "volume_buy": 44344, "volume_pure": -9008, "volume_sell": 53352, "year": "2020"}, {"date": "20200609", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2033161, "price_pure": -399876, "price_sell": 2433037, "volume_buy": 45013, "volume_pure": -11797, "volume_sell": 56810, "year": "2020"}, {"date": "20200610", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2088756, "price_pure": 215756, "price_sell": 1873000, "volume_buy": 40970, "volume_pure": -2767, "volume_sell": 43737, "year": "2020"}, {"date": "20200611", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3294384, "price_pure": -1184385, "price_sell": 4478769, "volume_buy": 80983, "volume_pure": -22318, "volume_sell": 103301, "year": "2020"}, {"date": "20200612", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2357043, "price_pure": -286221, "price_sell": 2643264, "volume_buy": 49345, "volume_pure": -8003, "volume_sell": 57348, "year": "2020"}, {"date": "20200615", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2244961, "price_pure": -761582, "price_sell": 3006542, "volume_buy": 46533, "volume_pure": -16317, "volume_sell": 62850, "year": "2020"}, {"date": "20200616", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2579798, "price_pure": 480015, "price_sell": 2099783, "volume_buy": 53740, "volume_pure": 4692, "volume_sell": 49048, "year": "2020"}, {"date": "20200617", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2476241, "price_pure": -113672, "price_sell": 2589913, "volume_buy": 45876, "volume_pure": -6153, "volume_sell": 52029, "year": "2020"}, {"date": "20200618", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1709295, "price_pure": -83190, "price_sell": 1792485, "volume_buy": 40029, "volume_pure": 2324, "volume_sell": 37705, "year": "2020"}, {"date": "20200619", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1643331, "price_pure": -216392, "price_sell": 1859724, "volume_buy": 37412, "volume_pure": -3433, "volume_sell": 40846, "year": "2020"}, {"date": "20200622", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1520164, "price_pure": -193364, "price_sell": 1713528, "volume_buy": 30314, "volume_pure": -8656, "volume_sell": 38970, "year": "2020"}, {"date": "20200623", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2117778, "price_pure": -281432, "price_sell": 2399210, "volume_buy": 39422, "volume_pure": -8533, "volume_sell": 47956, "year": "2020"}, {"date": "20200624", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1998982, "price_pure": -390262, "price_sell": 2389244, "volume_buy": 37835, "volume_pure": -3631, "volume_sell": 41466, "year": "2020"}, {"date": "20200625", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1422816, "price_pure": -1045472, "price_sell": 2468288, "volume_buy": 29409, "volume_pure": -22972, "volume_sell": 52381, "year": "2020"}, {"date": "20200626", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1605773, "price_pure": -164744, "price_sell": 1770517, "volume_buy": 35526, "volume_pure": -3874, "volume_sell": 39400, "year": "2020"}, {"date": "20200629", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1585067, "price_pure": -351837, "price_sell": 1936905, "volume_buy": 32485, "volume_pure": -7986, "volume_sell": 40471, "year": "2020"}, {"date": "20200630", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2105481, "price_pure": 239755, "price_sell": 1865726, "volume_buy": 42758, "volume_pure": 3084, "volume_sell": 39674, "year": "2020"}, {"date": "20200701", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1716214, "price_pure": 150777, "price_sell": 1565437, "volume_buy": 34307, "volume_pure": -1466, "volume_sell": 35773, "year": "2020"}, {"date": "20200702", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1743535, "price_pure": 216312, "price_sell": 1527223, "volume_buy": 31102, "volume_pure": 1770, "volume_sell": 29331, "year": "2020"}, {"date": "20200703", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1458585, "price_pure": 106768, "price_sell": 1351817, "volume_buy": 26859, "volume_pure": -34, "volume_sell": 26893, "year": "2020"}, {"date": "20200706", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2077911, "price_pure": 623177, "price_sell": 1454734, "volume_buy": 37240, "volume_pure": 8051, "volume_sell": 29189, "year": "2020"}, {"date": "20200707", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2065105, "price_pure": -459366, "price_sell": 2524471, "volume_buy": 38023, "volume_pure": -9108, "volume_sell": 47131, "year": "2020"}, {"date": "20200708", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1806391, "price_pure": -276769, "price_sell": 2083160, "volume_buy": 33385, "volume_pure": -6370, "volume_sell": 39755, "year": "2020"}, {"date": "20200709", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2231769, "price_pure": -287873, "price_sell": 2519642, "volume_buy": 41767, "volume_pure": -7781, "volume_sell": 49548, "year": "2020"}, {"date": "20200710", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1379859, "price_pure": -707765, "price_sell": 2087624, "volume_buy": 31137, "volume_pure": -17985, "volume_sell": 49122, "year": "2020"}, {"date": "20200713", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1497870, "price_pure": 200833, "price_sell": 1297038, "volume_buy": 30921, "volume_pure": 3726, "volume_sell": 27195, "year": "2020"}, {"date": "20200714", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1436902, "price_pure": -395811, "price_sell": 1832713, "volume_buy": 28504, "volume_pure": -7211, "volume_sell": 35714, "year": "2020"}, {"date": "20200715", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2210009, "price_pure": 334699, "price_sell": 1875310, "volume_buy": 46887, "volume_pure": 11083, "volume_sell": 35803, "year": "2020"}, {"date": "20200716", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1670459, "price_pure": -183490, "price_sell": 1853949, "volume_buy": 34559, "volume_pure": -447, "volume_sell": 35006, "year": "2020"}, {"date": "20200717", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1342056, "price_pure": 36523, "price_sell": 1305533, "volume_buy": 27037, "volume_pure": 1539, "volume_sell": 25498, "year": "2020"}, {"date": "20200720", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1466226, "price_pure": -329214, "price_sell": 1795440, "volume_buy": 28220, "volume_pure": -6324, "volume_sell": 34544, "year": "2020"}, {"date": "20200721", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1987369, "price_pure": 143525, "price_sell": 1843844, "volume_buy": 40578, "volume_pure": 768, "volume_sell": 39810, "year": "2020"}, {"date": "20200722", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1775798, "price_pure": -241847, "price_sell": 2017646, "volume_buy": 34477, "volume_pure": -8064, "volume_sell": 42541, "year": "2020"}, {"date": "20200723", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1769368, "price_pure": -586870, "price_sell": 2356237, "volume_buy": 37094, "volume_pure": -13213, "volume_sell": 50307, "year": "2020"}, {"date": "20200724", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1489307, "price_pure": -367833, "price_sell": 1857140, "volume_buy": 32237, "volume_pure": -8795, "volume_sell": 41032, "year": "2020"}, {"date": "20200727", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1576340, "price_pure": 139533, "price_sell": 1436806, "volume_buy": 32597, "volume_pure": 1659, "volume_sell": 30938, "year": "2020"}, {"date": "20200728", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2428345, "price_pure": -221995, "price_sell": 2650340, "volume_buy": 44584, "volume_pure": -8531, "volume_sell": 53115, "year": "2020"}, {"date": "20200729", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2070222, "price_pure": -336758, "price_sell": 2406980, "volume_buy": 38923, "volume_pure": -8794, "volume_sell": 47717, "year": "2020"}, {"date": "20200730", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1939231, "price_pure": -234212, "price_sell": 2173443, "volume_buy": 35867, "volume_pure": -10595, "volume_sell": 46461, "year": "2020"}, {"date": "20200731", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1860238, "price_pure": -386084, "price_sell": 2246322, "volume_buy": 42989, "volume_pure": -3879, "volume_sell": 46868, "year": "2020"}, {"date": "20200803", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 1881118, "price_pure": -379534, "price_sell": 2260652, "volume_buy": 30163, "volume_pure": -14506, "volume_sell": 44669, "year": "2020"}, {"date": "20200804", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2103010, "price_pure": -148799, "price_sell": 2251809, "volume_buy": 42492, "volume_pure": 1004, "volume_sell": 41488, "year": "2020"}, {"date": "20200805", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2043676, "price_pure": -366560, "price_sell": 2410236, "volume_buy": 32934, "volume_pure": -13424, "volume_sell": 46358, "year": "2020"}, {"date": "20200806", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2661457, "price_pure": -80092, "price_sell": 2741549, "volume_buy": 47461, "volume_pure": -129, "volume_sell": 47591, "year": "2020"}, {"date": "20200807", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2198797, "price_pure": -787044, "price_sell": 2985841, "volume_buy": 35939, "volume_pure": -18937, "volume_sell": 54877, "year": "2020"}, {"date": "20200810", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2847886, "price_pure": -231516, "price_sell": 3079403, "volume_buy": 48689, "volume_pure": -5447, "volume_sell": 54136, "year": "2020"}, {"date": "20200811", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3074025, "price_pure": 38636, "price_sell": 3035389, "volume_buy": 57316, "volume_pure": -1922, "volume_sell": 59238, "year": "2020"}, {"date": "20200812", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2668760, "price_pure": -202547, "price_sell": 2871308, "volume_buy": 52992, "volume_pure": -5895, "volume_sell": 58887, "year": "2020"}, {"date": "20200813", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3770230, "price_pure": 187268, "price_sell": 3582962, "volume_buy": 71805, "volume_pure": -1331, "volume_sell": 73136, "year": "2020"}, {"date": "20200814", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2471703, "price_pure": -124368, "price_sell": 2596071, "volume_buy": 48680, "volume_pure": 3085, "volume_sell": 45595, "year": "2020"}, {"date": "20200818", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3040305, "price_pure": 476095, "price_sell": 2564210, "volume_buy": 53125, "volume_pure": 5277, "volume_sell": 47848, "year": "2020"}, {"date": "20200819", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2036273, "price_pure": -202201, "price_sell": 2238475, "volume_buy": 40751, "volume_pure": -4687, "volume_sell": 45438, "year": "2020"}, {"date": "20200820", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2657653, "price_pure": -821380, "price_sell": 3479033, "volume_buy": 47107, "volume_pure": -22570, "volume_sell": 69677, "year": "2020"}, {"date": "20200821", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2325285, "price_pure": -33421, "price_sell": 2358707, "volume_buy": 40918, "volume_pure": -9105, "volume_sell": 50023, "year": "2020"}, {"date": "20200824", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2059012, "price_pure": 4056, "price_sell": 2054957, "volume_buy": 36877, "volume_pure": -5007, "volume_sell": 41884, "year": "2020"}, {"date": "20200825", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2039936, "price_pure": -123348, "price_sell": 2163284, "volume_buy": 39300, "volume_pure": -4671, "volume_sell": 43970, "year": "2020"}, {"date": "20200826", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2059532, "price_pure": -412519, "price_sell": 2472051, "volume_buy": 33531, "volume_pure": -19988, "volume_sell": 53519, "year": "2020"}, {"date": "20200827", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2068548, "price_pure": -472633, "price_sell": 2541180, "volume_buy": 31000, "volume_pure": -17870, "volume_sell": 48870, "year": "2020"}, {"date": "20200828", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2219865, "price_pure": 122537, "price_sell": 2097328, "volume_buy": 41985, "volume_pure": 442, "volume_sell": 41543, "year": "2020"}, {"date": "20200831", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2803648, "price_pure": -6599, "price_sell": 2810247, "volume_buy": 53049, "volume_pure": 1195, "volume_sell": 51853, "year": "2020"}, {"date": "20200901", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2082956, "price_pure": -56607, "price_sell": 2139563, "volume_buy": 42586, "volume_pure": -2055, "volume_sell": 44642, "year": "2020"}, {"date": "20200902", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1765329, "price_pure": -79880, "price_sell": 1845209, "volume_buy": 37640, "volume_pure": -651, "volume_sell": 38292, "year": "2020"}, {"date": "20200903", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2193171, "price_pure": -135099, "price_sell": 2328270, "volume_buy": 40056, "volume_pure": -5741, "volume_sell": 45797, "year": "2020"}, {"date": "20200904", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2008484, "price_pure": -779811, "price_sell": 2788294, "volume_buy": 41382, "volume_pure": -12283, "volume_sell": 53665, "year": "2020"}, {"date": "20200907", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1822547, "price_pure": -297551, "price_sell": 2120098, "volume_buy": 40282, "volume_pure": -4594, "volume_sell": 44876, "year": "2020"}, {"date": "20200908", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2396290, "price_pure": -20866, "price_sell": 2417156, "volume_buy": 44483, "volume_pure": -3823, "volume_sell": 48306, "year": "2020"}, {"date": "20200909", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2171907, "price_pure": -429823, "price_sell": 2601730, "volume_buy": 40883, "volume_pure": -8536, "volume_sell": 49418, "year": "2020"}, {"date": "20200910", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2713492, "price_pure": -472128, "price_sell": 3185620, "volume_buy": 52168, "volume_pure": -11379, "volume_sell": 63548, "year": "2020"}, {"date": "20200911", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1458222, "price_pure": -310954, "price_sell": 1769176, "volume_buy": 28025, "volume_pure": -7986, "volume_sell": 36011, "year": "2020"}, {"date": "20200914", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1974625, "price_pure": 107419, "price_sell": 1867205, "volume_buy": 35296, "volume_pure": -1097, "volume_sell": 36393, "year": "2020"}, {"date": "20200915", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1694601, "price_pure": -200155, "price_sell": 1894756, "volume_buy": 29439, "volume_pure": -8340, "volume_sell": 37779, "year": "2020"}, {"date": "20200916", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1645690, "price_pure": -305106, "price_sell": 1950796, "volume_buy": 29939, "volume_pure": -6002, "volume_sell": 35941, "year": "2020"}, {"date": "20200917", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2208405, "price_pure": -335811, "price_sell": 2544216, "volume_buy": 34480, "volume_pure": -7552, "volume_sell": 42033, "year": "2020"}, {"date": "20200918", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1869298, "price_pure": -15784, "price_sell": 1885082, "volume_buy": 30599, "volume_pure": -1330, "volume_sell": 31929, "year": "2020"}, {"date": "20200921", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1996239, "price_pure": 39188, "price_sell": 1957050, "volume_buy": 34981, "volume_pure": -435, "volume_sell": 35416, "year": "2020"}, {"date": "20200922", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1878921, "price_pure": -769105, "price_sell": 2648026, "volume_buy": 32201, "volume_pure": -18834, "volume_sell": 51035, "year": "2020"}, {"date": "20200923", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2348698, "price_pure": -280442, "price_sell": 2629140, "volume_buy": 38699, "volume_pure": -6005, "volume_sell": 44704, "year": "2020"}, {"date": "20200924", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2029090, "price_pure": -157074, "price_sell": 2186164, "volume_buy": 36913, "volume_pure": -2138, "volume_sell": 39051, "year": "2020"}, {"date": "20200925", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1450377, "price_pure": 72756, "price_sell": 1377621, "volume_buy": 27853, "volume_pure": -1075, "volume_sell": 28928, "year": "2020"}, {"date": "20200928", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1381191, "price_pure": 150211, "price_sell": 1230981, "volume_buy": 26549, "volume_pure": 2985, "volume_sell": 23564, "year": "2020"}, {"date": "20200929", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1568734, "price_pure": 142444, "price_sell": 1426290, "volume_buy": 29937, "volume_pure": 2452, "volume_sell": 27486, "year": "2020"}, {"date": "20201005", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2065024, "price_pure": 385206, "price_sell": 1679818, "volume_buy": 39387, "volume_pure": 7753, "volume_sell": 31634, "year": "2020"}, {"date": "20201006", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1765309, "price_pure": 19782, "price_sell": 1745527, "volume_buy": 33342, "volume_pure": -2252, "volume_sell": 35595, "year": "2020"}, {"date": "20201007", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1816657, "price_pure": 430224, "price_sell": 1386433, "volume_buy": 35036, "volume_pure": 6066, "volume_sell": 28971, "year": "2020"}, {"date": "20201008", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2380238, "price_pure": -614996, "price_sell": 2995234, "volume_buy": 46492, "volume_pure": -11431, "volume_sell": 57923, "year": "2020"}, {"date": "20201012", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1762888, "price_pure": 84452, "price_sell": 1678436, "volume_buy": 32508, "volume_pure": 900, "volume_sell": 31608, "year": "2020"}, {"date": "20201013", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1921578, "price_pure": -177373, "price_sell": 2098951, "volume_buy": 34083, "volume_pure": -1671, "volume_sell": 35754, "year": "2020"}, {"date": "20201014", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1514806, "price_pure": -375653, "price_sell": 1890459, "volume_buy": 26918, "volume_pure": -6711, "volume_sell": 33629, "year": "2020"}, {"date": "20201015", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1840008, "price_pure": -116916, "price_sell": 1956924, "volume_buy": 31252, "volume_pure": -1788, "volume_sell": 33040, "year": "2020"}, {"date": "20201016", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1841254, "price_pure": -203644, "price_sell": 2044898, "volume_buy": 33730, "volume_pure": -5494, "volume_sell": 39223, "year": "2020"}, {"date": "20201019", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2330527, "price_pure": 296817, "price_sell": 2033710, "volume_buy": 46909, "volume_pure": 11049, "volume_sell": 35860, "year": "2020"}, {"date": "20201020", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2394103, "price_pure": 260481, "price_sell": 2133622, "volume_buy": 37256, "volume_pure": 2191, "volume_sell": 35065, "year": "2020"}, {"date": "20201021", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2009150, "price_pure": 142647, "price_sell": 1866504, "volume_buy": 38396, "volume_pure": 6440, "volume_sell": 31956, "year": "2020"}, {"date": "20201022", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1628107, "price_pure": 7595, "price_sell": 1620512, "volume_buy": 33307, "volume_pure": 3169, "volume_sell": 30137, "year": "2020"}, {"date": "20201023", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1715643, "price_pure": 233386, "price_sell": 1482257, "volume_buy": 40000, "volume_pure": 8355, "volume_sell": 31645, "year": "2020"}, {"date": "20201026", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2303534, "price_pure": 271845, "price_sell": 2031689, "volume_buy": 38466, "volume_pure": 3660, "volume_sell": 34806, "year": "2020"}, {"date": "20201027", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2010990, "price_pure": -249653, "price_sell": 2260642, "volume_buy": 35317, "volume_pure": -6506, "volume_sell": 41823, "year": "2020"}, {"date": "20201028", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1629387, "price_pure": -176715, "price_sell": 1806102, "volume_buy": 28845, "volume_pure": -2911, "volume_sell": 31756, "year": "2020"}, {"date": "20201029", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1733970, "price_pure": -475527, "price_sell": 2209497, "volume_buy": 28583, "volume_pure": -12490, "volume_sell": 41073, "year": "2020"}, {"date": "20201030", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1731851, "price_pure": -443821, "price_sell": 2175671, "volume_buy": 34734, "volume_pure": -4900, "volume_sell": 39634, "year": "2020"}, {"date": "20201102", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 1834755, "price_pure": 48735, "price_sell": 1786021, "volume_buy": 34779, "volume_pure": 2184, "volume_sell": 32594, "year": "2020"}, {"date": "20201103", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2029067, "price_pure": 469425, "price_sell": 1559642, "volume_buy": 39107, "volume_pure": 13562, "volume_sell": 25545, "year": "2020"}, {"date": "20201104", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2928563, "price_pure": 342734, "price_sell": 2585829, "volume_buy": 49609, "volume_pure": 426, "volume_sell": 49184, "year": "2020"}, {"date": "20201105", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2541489, "price_pure": 486205, "price_sell": 2055284, "volume_buy": 44063, "volume_pure": 3996, "volume_sell": 40067, "year": "2020"}, {"date": "20201106", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2201714, "price_pure": -4367, "price_sell": 2206081, "volume_buy": 32782, "volume_pure": -4319, "volume_sell": 37101, "year": "2020"}, {"date": "20201109", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2464892, "price_pure": 356432, "price_sell": 2108459, "volume_buy": 49453, "volume_pure": 9074, "volume_sell": 40378, "year": "2020"}, {"date": "20201110", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2736238, "price_pure": -328333, "price_sell": 3064571, "volume_buy": 64558, "volume_pure": 8913, "volume_sell": 55645, "year": "2020"}, {"date": "20201111", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2943897, "price_pure": 401887, "price_sell": 2542010, "volume_buy": 62501, "volume_pure": 18776, "volume_sell": 43726, "year": "2020"}, {"date": "20201112", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2434375, "price_pure": -860832, "price_sell": 3295207, "volume_buy": 48003, "volume_pure": -17864, "volume_sell": 65867, "year": "2020"}, {"date": "20201113", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2460275, "price_pure": 94795, "price_sell": 2365480, "volume_buy": 43442, "volume_pure": -3024, "volume_sell": 46466, "year": "2020"}, {"date": "20201116", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2669594, "price_pure": -285555, "price_sell": 2955149, "volume_buy": 52192, "volume_pure": -6923, "volume_sell": 59115, "year": "2020"}, {"date": "20201117", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2355575, "price_pure": -503761, "price_sell": 2859336, "volume_buy": 65704, "volume_pure": 11817, "volume_sell": 53887, "year": "2020"}, {"date": "20201118", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2369404, "price_pure": 78043, "price_sell": 2291362, "volume_buy": 37658, "volume_pure": -22679, "volume_sell": 60337, "year": "2020"}, {"date": "20201119", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 1696851, "price_pure": -301611, "price_sell": 1998462, "volume_buy": 28770, "volume_pure": -16513, "volume_sell": 45283, "year": "2020"}, {"date": "20201120", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 1596001, "price_pure": -226404, "price_sell": 1822406, "volume_buy": 29797, "volume_pure": -10160, "volume_sell": 39956, "year": "2020"}, {"date": "20201123", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2160861, "price_pure": -60021, "price_sell": 2220882, "volume_buy": 41012, "volume_pure": -5669, "volume_sell": 46682, "year": "2020"}, {"date": "20201124", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2429788, "price_pure": -694098, "price_sell": 3123886, "volume_buy": 42437, "volume_pure": -19357, "volume_sell": 61794, "year": "2020"}, {"date": "20201125", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3297607, "price_pure": -400126, "price_sell": 3697734, "volume_buy": 55387, "volume_pure": -10027, "volume_sell": 65413, "year": "2020"}, {"date": "20201126", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2071676, "price_pure": -518845, "price_sell": 2590521, "volume_buy": 36209, "volume_pure": -13384, "volume_sell": 49593, "year": "2020"}, {"date": "20201127", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 1901724, "price_pure": -279370, "price_sell": 2181094, "volume_buy": 31079, "volume_pure": -5806, "volume_sell": 36885, "year": "2020"}, {"date": "20201130", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2690435, "price_pure": 204838, "price_sell": 2485597, "volume_buy": 47923, "volume_pure": 3422, "volume_sell": 44501, "year": "2020"}, {"date": "20201201", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2408024, "price_pure": 267621, "price_sell": 2140403, "volume_buy": 41687, "volume_pure": 2078, "volume_sell": 39609, "year": "2020"}, {"date": "20201202", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2644469, "price_pure": -250693, "price_sell": 2895163, "volume_buy": 44192, "volume_pure": -2607, "volume_sell": 46799, "year": "2020"}, {"date": "20201203", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2335227, "price_pure": -384896, "price_sell": 2720123, "volume_buy": 37914, "volume_pure": -5565, "volume_sell": 43478, "year": "2020"}, {"date": "20201204", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3125701, "price_pure": -410098, "price_sell": 3535799, "volume_buy": 56872, "volume_pure": -5999, "volume_sell": 62871, "year": "2020"}, {"date": "20201207", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2431698, "price_pure": -923704, "price_sell": 3355402, "volume_buy": 38810, "volume_pure": -21549, "volume_sell": 60358, "year": "2020"}, {"date": "20201208", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2766237, "price_pure": -270135, "price_sell": 3036372, "volume_buy": 42549, "volume_pure": -8081, "volume_sell": 50630, "year": "2020"}, {"date": "20201209", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3043185, "price_pure": 305811, "price_sell": 2737375, "volume_buy": 52939, "volume_pure": 6099, "volume_sell": 46839, "year": "2020"}, {"date": "20201210", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 5557391, "price_pure": 444052, "price_sell": 5113339, "volume_buy": 101232, "volume_pure": 8118, "volume_sell": 93114, "year": "2020"}, {"date": "20201211", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2914694, "price_pure": 210055, "price_sell": 2704639, "volume_buy": 82065, "volume_pure": 8527, "volume_sell": 73537, "year": "2020"}, {"date": "20201214", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2175935, "price_pure": -703264, "price_sell": 2879199, "volume_buy": 37088, "volume_pure": -12065, "volume_sell": 49153, "year": "2020"}, {"date": "20201215", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2252486, "price_pure": -237510, "price_sell": 2489996, "volume_buy": 43063, "volume_pure": -4074, "volume_sell": 47136, "year": "2020"}, {"date": "20201216", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2231965, "price_pure": 212685, "price_sell": 2019280, "volume_buy": 40150, "volume_pure": 2898, "volume_sell": 37252, "year": "2020"}, {"date": "20201217", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2482791, "price_pure": -10699, "price_sell": 2493491, "volume_buy": 46494, "volume_pure": 87, "volume_sell": 46406, "year": "2020"}, {"date": "20201218", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2236140, "price_pure": -149740, "price_sell": 2385881, "volume_buy": 44851, "volume_pure": -7466, "volume_sell": 52318, "year": "2020"}, {"date": "20201221", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2404634, "price_pure": 132216, "price_sell": 2272418, "volume_buy": 40678, "volume_pure": -6312, "volume_sell": 46990, "year": "2020"}, {"date": "20201222", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2366992, "price_pure": -202877, "price_sell": 2569868, "volume_buy": 38746, "volume_pure": -6771, "volume_sell": 45516, "year": "2020"}, {"date": "20201223", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2979006, "price_pure": 301661, "price_sell": 2677345, "volume_buy": 48732, "volume_pure": -410, "volume_sell": 49142, "year": "2020"}, {"date": "20201224", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3268615, "price_pure": 629655, "price_sell": 2638960, "volume_buy": 55659, "volume_pure": 7387, "volume_sell": 48273, "year": "2020"}, {"date": "20201228", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 4270190, "price_pure": 830308, "price_sell": 3439882, "volume_buy": 69556, "volume_pure": 10874, "volume_sell": 58682, "year": "2020"}, {"date": "20201229", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2624050, "price_pure": -1973366, "price_sell": 4597416, "volume_buy": 38621, "volume_pure": -34978, "volume_sell": 73599, "year": "2020"}, {"date": "20201230", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3172573, "price_pure": 195870, "price_sell": 2976704, "volume_buy": 52642, "volume_pure": -16, "volume_sell": 52658, "year": "2020"}, {"date": "20210104", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 4493672, "price_pure": -1189877, "price_sell": 5683549, "volume_buy": 64124, "volume_pure": -18242, "volume_sell": 82366, "year": "2021"}, {"date": "20210105", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 4406555, "price_pure": -536266, "price_sell": 4942820, "volume_buy": 86713, "volume_pure": -283, "volume_sell": 86996, "year": "2021"}, {"date": "20210106", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 5247848, "price_pure": -1369156, "price_sell": 6617003, "volume_buy": 77444, "volume_pure": -28607, "volume_sell": 106051, "year": "2021"}, {"date": "20210107", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 5964296, "price_pure": 1033917, "price_sell": 4930379, "volume_buy": 98230, "volume_pure": 16803, "volume_sell": 81426, "year": "2021"}, {"date": "20210108", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 6574097, "price_pure": -1147931, "price_sell": 7722028, "volume_buy": 80447, "volume_pure": -24887, "volume_sell": 105333, "year": "2021"}, {"date": "20210111", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 7374515, "price_pure": -3743204, "price_sell": 11117719, "volume_buy": 89788, "volume_pure": -49560, "volume_sell": 139347, "year": "2021"}, {"date": "20210112", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 5507443, "price_pure": -1723899, "price_sell": 7231342, "volume_buy": 71381, "volume_pure": -24560, "volume_sell": 95941, "year": "2021"}, {"date": "20210113", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 5273100, "price_pure": -372450, "price_sell": 5645551, "volume_buy": 71250, "volume_pure": -4045, "volume_sell": 75295, "year": "2021"}, {"date": "20210114", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 4352757, "price_pure": -1428981, "price_sell": 5781739, "volume_buy": 60717, "volume_pure": -22542, "volume_sell": 83259, "year": "2021"}, {"date": "20210115", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3940923, "price_pure": -1414746, "price_sell": 5355668, "volume_buy": 52949, "volume_pure": -20393, "volume_sell": 73342, "year": "2021"}, {"date": "20210118", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 4634209, "price_pure": -278881, "price_sell": 4913090, "volume_buy": 64828, "volume_pure": -5700, "volume_sell": 70528, "year": "2021"}, {"date": "20210119", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 4548117, "price_pure": 593956, "price_sell": 3954160, "volume_buy": 63458, "volume_pure": 7216, "volume_sell": 56242, "year": "2021"}, {"date": "20210120", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3893751, "price_pure": -1234486, "price_sell": 5128237, "volume_buy": 47146, "volume_pure": -23039, "volume_sell": 70185, "year": "2021"}, {"date": "20210121", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3964721, "price_pure": -292666, "price_sell": 4257388, "volume_buy": 50737, "volume_pure": -18444, "volume_sell": 69181, "year": "2021"}, {"date": "20210122", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3656466, "price_pure": -1364772, "price_sell": 5021238, "volume_buy": 47181, "volume_pure": -20476, "volume_sell": 67656, "year": "2021"}, {"date": "20210125", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 4053599, "price_pure": 368785, "price_sell": 3684814, "volume_buy": 72514, "volume_pure": -12371, "volume_sell": 84885, "year": "2021"}, {"date": "20210126", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2903309, "price_pure": -2252006, "price_sell": 5155315, "volume_buy": 34314, "volume_pure": -34555, "volume_sell": 68869, "year": "2021"}, {"date": "20210127", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3597790, "price_pure": -396146, "price_sell": 3993936, "volume_buy": 42170, "volume_pure": -6608, "volume_sell": 48777, "year": "2021"}, {"date": "20210128", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3660885, "price_pure": -379394, "price_sell": 4040279, "volume_buy": 44015, "volume_pure": -7036, "volume_sell": 51051, "year": "2021"}, {"date": "20210129", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 4226358, "price_pure": -254398, "price_sell": 4480756, "volume_buy": 55269, "volume_pure": -5276, "volume_sell": 60544, "year": "2021"}, {"date": "20210201", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3925208, "price_pure": 689229, "price_sell": 3235979, "volume_buy": 52593, "volume_pure": 8944, "volume_sell": 43649, "year": "2021"}, {"date": "20210202", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3538905, "price_pure": -13100, "price_sell": 3552005, "volume_buy": 46749, "volume_pure": -4887, "volume_sell": 51636, "year": "2021"}, {"date": "20210203", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3490907, "price_pure": -573962, "price_sell": 4064869, "volume_buy": 45473, "volume_pure": -11228, "volume_sell": 56701, "year": "2021"}, {"date": "20210204", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2745777, "price_pure": -1835748, "price_sell": 4581524, "volume_buy": 40541, "volume_pure": -26082, "volume_sell": 66623, "year": "2021"}, {"date": "20210205", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3634520, "price_pure": 234315, "price_sell": 3400205, "volume_buy": 50181, "volume_pure": 3299, "volume_sell": 46882, "year": "2021"}, {"date": "20210208", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3460899, "price_pure": 280532, "price_sell": 3180367, "volume_buy": 52462, "volume_pure": 9011, "volume_sell": 43451, "year": "2021"}, {"date": "20210209", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3544205, "price_pure": 156805, "price_sell": 3387400, "volume_buy": 57016, "volume_pure": 8545, "volume_sell": 48471, "year": "2021"}, {"date": "20210210", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3427773, "price_pure": -916573, "price_sell": 4344346, "volume_buy": 54348, "volume_pure": -9513, "volume_sell": 63861, "year": "2021"}, {"date": "20210215", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2699332, "price_pure": -419278, "price_sell": 3118610, "volume_buy": 44057, "volume_pure": -5296, "volume_sell": 49353, "year": "2021"}, {"date": "20210216", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2303944, "price_pure": -668485, "price_sell": 2972430, "volume_buy": 40366, "volume_pure": -4578, "volume_sell": 44944, "year": "2021"}, {"date": "20210217", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2135303, "price_pure": -1346492, "price_sell": 3481795, "volume_buy": 39378, "volume_pure": -14090, "volume_sell": 53468, "year": "2021"}, {"date": "20210218", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2377106, "price_pure": -613029, "price_sell": 2990135, "volume_buy": 36185, "volume_pure": -9455, "volume_sell": 45640, "year": "2021"}, {"date": "20210219", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3034300, "price_pure": -65552, "price_sell": 3099851, "volume_buy": 51580, "volume_pure": 4263, "volume_sell": 47317, "year": "2021"}, {"date": "20210222", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3358213, "price_pure": -460116, "price_sell": 3818329, "volume_buy": 57055, "volume_pure": 1183, "volume_sell": 55871, "year": "2021"}, {"date": "20210223", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3952884, "price_pure": 338731, "price_sell": 3614153, "volume_buy": 113260, "volume_pure": -5628, "volume_sell": 118888, "year": "2021"}, {"date": "20210224", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3946939, "price_pure": -82457, "price_sell": 4029396, "volume_buy": 54793, "volume_pure": -1176, "volume_sell": 55968, "year": "2021"}, {"date": "20210225", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 4089134, "price_pure": 974913, "price_sell": 3114221, "volume_buy": 53453, "volume_pure": 11831, "volume_sell": 41622, "year": "2021"}, {"date": "20210226", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3623803, "price_pure": -1030068, "price_sell": 4653870, "volume_buy": 52618, "volume_pure": -13760, "volume_sell": 66378, "year": "2021"}, {"date": "20210302", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 4211863, "price_pure": 437087, "price_sell": 3774776, "volume_buy": 54106, "volume_pure": 3841, "volume_sell": 50265, "year": "2021"}, {"date": "20210303", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3175814, "price_pure": 689628, "price_sell": 2486186, "volume_buy": 45546, "volume_pure": 7789, "volume_sell": 37757, "year": "2021"}, {"date": "20210304", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2836308, "price_pure": -1283990, "price_sell": 4120299, "volume_buy": 42173, "volume_pure": -21463, "volume_sell": 63637, "year": "2021"}, {"date": "20210305", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2743898, "price_pure": -804348, "price_sell": 3548246, "volume_buy": 43459, "volume_pure": -10830, "volume_sell": 54289, "year": "2021"}, {"date": "20210308", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2578195, "price_pure": -377690, "price_sell": 2955886, "volume_buy": 51021, "volume_pure": 4374, "volume_sell": 46647, "year": "2021"}, {"date": "20210309", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3839967, "price_pure": 291956, "price_sell": 3548011, "volume_buy": 61777, "volume_pure": 2447, "volume_sell": 59330, "year": "2021"}, {"date": "20210310", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2689931, "price_pure": -889148, "price_sell": 3579079, "volume_buy": 38738, "volume_pure": -6476, "volume_sell": 45214, "year": "2021"}, {"date": "20210311", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3587982, "price_pure": -591739, "price_sell": 4179721, "volume_buy": 58878, "volume_pure": -6830, "volume_sell": 65709, "year": "2021"}, {"date": "20210312", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2226562, "price_pure": 183345, "price_sell": 2043217, "volume_buy": 37550, "volume_pure": 3607, "volume_sell": 33943, "year": "2021"}, {"date": "20210315", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1959287, "price_pure": -300233, "price_sell": 2259520, "volume_buy": 34334, "volume_pure": -1158, "volume_sell": 35492, "year": "2021"}, {"date": "20210316", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2179734, "price_pure": 249119, "price_sell": 1930615, "volume_buy": 34919, "volume_pure": 9023, "volume_sell": 25896, "year": "2021"}, {"date": "20210317", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1695382, "price_pure": -533900, "price_sell": 2229282, "volume_buy": 24473, "volume_pure": -5894, "volume_sell": 30368, "year": "2021"}, {"date": "20210318", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2740998, "price_pure": 134415, "price_sell": 2606583, "volume_buy": 39669, "volume_pure": 1112, "volume_sell": 38558, "year": "2021"}, {"date": "20210319", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1717338, "price_pure": -1001755, "price_sell": 2719093, "volume_buy": 33268, "volume_pure": -8619, "volume_sell": 41888, "year": "2021"}, {"date": "20210322", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2294566, "price_pure": -33884, "price_sell": 2328451, "volume_buy": 45773, "volume_pure": 4049, "volume_sell": 41724, "year": "2021"}, {"date": "20210323", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2022807, "price_pure": -540902, "price_sell": 2563709, "volume_buy": 37194, "volume_pure": -3201, "volume_sell": 40395, "year": "2021"}, {"date": "20210324", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2021679, "price_pure": -433543, "price_sell": 2455222, "volume_buy": 36075, "volume_pure": -5484, "volume_sell": 41559, "year": "2021"}, {"date": "20210325", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2248167, "price_pure": -127273, "price_sell": 2375440, "volume_buy": 42776, "volume_pure": 3065, "volume_sell": 39711, "year": "2021"}, {"date": "20210326", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2491552, "price_pure": 138945, "price_sell": 2352607, "volume_buy": 54196, "volume_pure": 9236, "volume_sell": 44959, "year": "2021"}, {"date": "20210329", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2165491, "price_pure": -703118, "price_sell": 2868609, "volume_buy": 49220, "volume_pure": -9870, "volume_sell": 59091, "year": "2021"}, {"date": "20210330", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2352369, "price_pure": 253921, "price_sell": 2098449, "volume_buy": 39385, "volume_pure": -4889, "volume_sell": 44275, "year": "2021"}, {"date": "20210331", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1965880, "price_pure": -348844, "price_sell": 2314724, "volume_buy": 35829, "volume_pure": -6885, "volume_sell": 42713, "year": "2021"}, {"date": "20210401", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2277908, "price_pure": -161661, "price_sell": 2439569, "volume_buy": 36461, "volume_pure": -7119, "volume_sell": 43581, "year": "2021"}, {"date": "20210402", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2708269, "price_pure": 371464, "price_sell": 2336805, "volume_buy": 36211, "volume_pure": -2668, "volume_sell": 38879, "year": "2021"}, {"date": "20210405", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1920864, "price_pure": -381209, "price_sell": 2302074, "volume_buy": 31824, "volume_pure": -4112, "volume_sell": 35935, "year": "2021"}, {"date": "20210406", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2108996, "price_pure": -513329, "price_sell": 2622325, "volume_buy": 32021, "volume_pure": -4103, "volume_sell": 36124, "year": "2021"}, {"date": "20210407", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2000694, "price_pure": -326711, "price_sell": 2327405, "volume_buy": 34968, "volume_pure": -3276, "volume_sell": 38245, "year": "2021"}, {"date": "20210408", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2830268, "price_pure": -482071, "price_sell": 3312339, "volume_buy": 45241, "volume_pure": -6984, "volume_sell": 52225, "year": "2021"}, {"date": "20210409", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1938610, "price_pure": -576176, "price_sell": 2514786, "volume_buy": 37255, "volume_pure": -23610, "volume_sell": 60865, "year": "2021"}, {"date": "20210412", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1904910, "price_pure": -386213, "price_sell": 2291122, "volume_buy": 26589, "volume_pure": -8252, "volume_sell": 34841, "year": "2021"}, {"date": "20210413", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2371664, "price_pure": 8724, "price_sell": 2362940, "volume_buy": 40662, "volume_pure": -4276, "volume_sell": 44938, "year": "2021"}, {"date": "20210414", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2569267, "price_pure": 178011, "price_sell": 2391255, "volume_buy": 38760, "volume_pure": 1549, "volume_sell": 37211, "year": "2021"}, {"date": "20210415", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2636586, "price_pure": -504471, "price_sell": 3141057, "volume_buy": 46831, "volume_pure": -5652, "volume_sell": 52483, "year": "2021"}, {"date": "20210416", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1987504, "price_pure": -467440, "price_sell": 2454945, "volume_buy": 29413, "volume_pure": -9680, "volume_sell": 39094, "year": "2021"}, {"date": "20210419", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2322197, "price_pure": -131352, "price_sell": 2453549, "volume_buy": 33395, "volume_pure": -2844, "volume_sell": 36238, "year": "2021"}, {"date": "20210420", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2233926, "price_pure": 46335, "price_sell": 2187591, "volume_buy": 38458, "volume_pure": 3385, "volume_sell": 35073, "year": "2021"}, {"date": "20210421", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1896553, "price_pure": -1283701, "price_sell": 3180254, "volume_buy": 30115, "volume_pure": -15730, "volume_sell": 45844, "year": "2021"}, {"date": "20210422", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2038329, "price_pure": -232938, "price_sell": 2271267, "volume_buy": 37794, "volume_pure": 2488, "volume_sell": 35306, "year": "2021"}, {"date": "20210423", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2377191, "price_pure": -212266, "price_sell": 2589457, "volume_buy": 40445, "volume_pure": 405, "volume_sell": 40040, "year": "2021"}, {"date": "20210426", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2278608, "price_pure": -46151, "price_sell": 2324759, "volume_buy": 38559, "volume_pure": 1748, "volume_sell": 36811, "year": "2021"}, {"date": "20210427", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2318408, "price_pure": -106431, "price_sell": 2424839, "volume_buy": 39375, "volume_pure": 4313, "volume_sell": 35062, "year": "2021"}, {"date": "20210428", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2469643, "price_pure": -434710, "price_sell": 2904353, "volume_buy": 40415, "volume_pure": -6553, "volume_sell": 46967, "year": "2021"}, {"date": "20210429", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3108465, "price_pure": -11465, "price_sell": 3119930, "volume_buy": 58286, "volume_pure": 5453, "volume_sell": 52834, "year": "2021"}, {"date": "20210430", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2694774, "price_pure": -193431, "price_sell": 2888205, "volume_buy": 51410, "volume_pure": 6612, "volume_sell": 44798, "year": "2021"}, {"date": "20210503", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2450075, "price_pure": -139151, "price_sell": 2589225, "volume_buy": 41675, "volume_pure": 2913, "volume_sell": 38762, "year": "2021"}, {"date": "20210504", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2405472, "price_pure": 167871, "price_sell": 2237601, "volume_buy": 39080, "volume_pure": 585, "volume_sell": 38495, "year": "2021"}, {"date": "20210506", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2835734, "price_pure": 200070, "price_sell": 2635664, "volume_buy": 52173, "volume_pure": 8849, "volume_sell": 43324, "year": "2021"}, {"date": "20210507", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2266601, "price_pure": 348161, "price_sell": 1918439, "volume_buy": 39678, "volume_pure": 7131, "volume_sell": 32547, "year": "2021"}, {"date": "20210510", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3431881, "price_pure": 970526, "price_sell": 2461354, "volume_buy": 53616, "volume_pure": 13137, "volume_sell": 40479, "year": "2021"}, {"date": "20210511", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2667007, "price_pure": -1351302, "price_sell": 4018309, "volume_buy": 48281, "volume_pure": -10003, "volume_sell": 58284, "year": "2021"}, {"date": "20210512", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3249531, "price_pure": -257437, "price_sell": 3506968, "volume_buy": 52004, "volume_pure": -974, "volume_sell": 52978, "year": "2021"}, {"date": "20210513", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3885965, "price_pure": 2401, "price_sell": 3883564, "volume_buy": 69372, "volume_pure": 4832, "volume_sell": 64540, "year": "2021"}, {"date": "20210514", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2273933, "price_pure": 39256, "price_sell": 2234677, "volume_buy": 37811, "volume_pure": -4137, "volume_sell": 41949, "year": "2021"}, {"date": "20210517", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2411109, "price_pure": -144396, "price_sell": 2555505, "volume_buy": 42415, "volume_pure": -12744, "volume_sell": 55159, "year": "2021"}, {"date": "20210518", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2825117, "price_pure": 974053, "price_sell": 1851064, "volume_buy": 47090, "volume_pure": 12816, "volume_sell": 34274, "year": "2021"}, {"date": "20210520", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2156369, "price_pure": -281820, "price_sell": 2438189, "volume_buy": 38136, "volume_pure": -6213, "volume_sell": 44349, "year": "2021"}, {"date": "20210521", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2729982, "price_pure": 56809, "price_sell": 2673173, "volume_buy": 42735, "volume_pure": -7290, "volume_sell": 50025, "year": "2021"}, {"date": "20210524", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2696563, "price_pure": 30723, "price_sell": 2665839, "volume_buy": 502663, "volume_pure": 5172, "volume_sell": 497491, "year": "2021"}, {"date": "20210525", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3398066, "price_pure": 976769, "price_sell": 2421297, "volume_buy": 446726, "volume_pure": -10202, "volume_sell": 456929, "year": "2021"}, {"date": "20210526", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2955793, "price_pure": 232389, "price_sell": 2723404, "volume_buy": 346807, "volume_pure": 4526, "volume_sell": 342280, "year": "2021"}, {"date": "20210527", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3056371, "price_pure": 235399, "price_sell": 2820973, "volume_buy": 51158, "volume_pure": 6069, "volume_sell": 45089, "year": "2021"}, {"date": "20210528", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3375893, "price_pure": 745907, "price_sell": 2629986, "volume_buy": 467695, "volume_pure": -41448, "volume_sell": 509142, "year": "2021"}, {"date": "20210531", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2110814, "price_pure": -774110, "price_sell": 2884924, "volume_buy": 39793, "volume_pure": -12125, "volume_sell": 51919, "year": "2021"}, {"date": "20210601", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3483826, "price_pure": 550302, "price_sell": 2933524, "volume_buy": 593332, "volume_pure": -61031, "volume_sell": 654362, "year": "2021"}, {"date": "20210602", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3281655, "price_pure": -367600, "price_sell": 3649255, "volume_buy": 503818, "volume_pure": -33201, "volume_sell": 537019, "year": "2021"}, {"date": "20210603", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3690790, "price_pure": 357867, "price_sell": 3332923, "volume_buy": 404995, "volume_pure": -99778, "volume_sell": 504773, "year": "2021"}, {"date": "20210604", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2985563, "price_pure": -557923, "price_sell": 3543487, "volume_buy": 456929, "volume_pure": 18459, "volume_sell": 438470, "year": "2021"}, {"date": "20210607", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3049622, "price_pure": 117109, "price_sell": 2932513, "volume_buy": 417464, "volume_pure": -10591, "volume_sell": 428055, "year": "2021"}, {"date": "20210608", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3070410, "price_pure": 234610, "price_sell": 2835800, "volume_buy": 357948, "volume_pure": -32955, "volume_sell": 390903, "year": "2021"}, {"date": "20210609", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2725565, "price_pure": -509797, "price_sell": 3235362, "volume_buy": 365834, "volume_pure": 1177, "volume_sell": 364657, "year": "2021"}, {"date": "20210610", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 4360959, "price_pure": -1083663, "price_sell": 5444622, "volume_buy": 392359, "volume_pure": -62773, "volume_sell": 455131, "year": "2021"}, {"date": "20210611", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3279316, "price_pure": 248974, "price_sell": 3030342, "volume_buy": 353654, "volume_pure": -34120, "volume_sell": 387774, "year": "2021"}, {"date": "20210614", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2300177, "price_pure": -325830, "price_sell": 2626008, "volume_buy": 265538, "volume_pure": -36232, "volume_sell": 301770, "year": "2021"}, {"date": "20210615", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2521966, "price_pure": -62464, "price_sell": 2584430, "volume_buy": 313425, "volume_pure": -26189, "volume_sell": 339614, "year": "2021"}, {"date": "20210616", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2983045, "price_pure": -338017, "price_sell": 3321062, "volume_buy": 354932, "volume_pure": -98786, "volume_sell": 453718, "year": "2021"}, {"date": "20210617", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2369761, "price_pure": -674275, "price_sell": 3044037, "volume_buy": 307035, "volume_pure": 18638, "volume_sell": 288397, "year": "2021"}, {"date": "20210618", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2904398, "price_pure": -449228, "price_sell": 3353626, "volume_buy": 297105, "volume_pure": -25852, "volume_sell": 322957, "year": "2021"}, {"date": "20210621", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2619762, "price_pure": -1111891, "price_sell": 3731653, "volume_buy": 497376, "volume_pure": 24687, "volume_sell": 472689, "year": "2021"}, {"date": "20210622", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2503095, "price_pure": 46998, "price_sell": 2456098, "volume_buy": 293441, "volume_pure": -13613, "volume_sell": 307054, "year": "2021"}, {"date": "20210623", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3528038, "price_pure": -12782, "price_sell": 3540820, "volume_buy": 326170, "volume_pure": -74184, "volume_sell": 400354, "year": "2021"}, {"date": "20210624", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 4306331, "price_pure": 50484, "price_sell": 4255847, "volume_buy": 390660, "volume_pure": -70949, "volume_sell": 461610, "year": "2021"}, {"date": "20210625", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3442937, "price_pure": 540879, "price_sell": 2902058, "volume_buy": 392923, "volume_pure": -31855, "volume_sell": 424777, "year": "2021"}, {"date": "20210628", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2297833, "price_pure": -334709, "price_sell": 2632543, "volume_buy": 330155, "volume_pure": -18945, "volume_sell": 349100, "year": "2021"}, {"date": "20210629", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2972091, "price_pure": -866792, "price_sell": 3838883, "volume_buy": 356452, "volume_pure": 2800, "volume_sell": 353652, "year": "2021"}, {"date": "20210701", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2595584, "price_pure": -832729, "price_sell": 3428314, "volume_buy": 360779, "volume_pure": 15098, "volume_sell": 345681, "year": "2021"}, {"date": "20210702", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1632288, "price_pure": -222566, "price_sell": 1854853, "volume_buy": 26216, "volume_pure": -4226, "volume_sell": 30442, "year": "2021"}, {"date": "20210705", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1974563, "price_pure": 263401, "price_sell": 1711162, "volume_buy": 27449, "volume_pure": -2340, "volume_sell": 29789, "year": "2021"}, {"date": "20210706", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1974373, "price_pure": 69615, "price_sell": 1904758, "volume_buy": 29857, "volume_pure": -4432, "volume_sell": 34290, "year": "2021"}, {"date": "20210707", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1896680, "price_pure": -834558, "price_sell": 2731238, "volume_buy": 27100, "volume_pure": -16271, "volume_sell": 43370, "year": "2021"}, {"date": "20210708", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2468442, "price_pure": -625528, "price_sell": 3093971, "volume_buy": 35340, "volume_pure": -14122, "volume_sell": 49462, "year": "2021"}, {"date": "20210709", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2213970, "price_pure": -508349, "price_sell": 2722319, "volume_buy": 36185, "volume_pure": -12081, "volume_sell": 48266, "year": "2021"}, {"date": "20210712", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1893772, "price_pure": 218299, "price_sell": 1675473, "volume_buy": 28752, "volume_pure": 1851, "volume_sell": 26901, "year": "2021"}, {"date": "20210713", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2067393, "price_pure": 306098, "price_sell": 1761295, "volume_buy": 29528, "volume_pure": 2121, "volume_sell": 27406, "year": "2021"}, {"date": "20210714", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1605051, "price_pure": -315852, "price_sell": 1920902, "volume_buy": 23534, "volume_pure": -9192, "volume_sell": 32725, "year": "2021"}, {"date": "20210715", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2197018, "price_pure": 207534, "price_sell": 1989484, "volume_buy": 35556, "volume_pure": 3904, "volume_sell": 31652, "year": "2021"}, {"date": "20210716", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1739445, "price_pure": -571584, "price_sell": 2311029, "volume_buy": 26168, "volume_pure": -12088, "volume_sell": 38256, "year": "2021"}, {"date": "20210719", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1366027, "price_pure": -455775, "price_sell": 1821802, "volume_buy": 22426, "volume_pure": -9022, "volume_sell": 31448, "year": "2021"}, {"date": "20210720", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2301927, "price_pure": 152059, "price_sell": 2149868, "volume_buy": 32282, "volume_pure": -2736, "volume_sell": 35017, "year": "2021"}, {"date": "20210721", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3073066.0, "price_pure": -336101.0, "price_sell": 3409167.0, "volume_buy": 491301.0, "volume_pure": 13067.0, "volume_sell": 478234.0, "year": "2021"}, {"date": "20210722", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3549300.0, "price_pure": 857883.0, "price_sell": 2691416.0, "volume_buy": 388847.0, "volume_pure": -25417.0, "volume_sell": 414264.0, "year": "2021"}, {"date": "20210723", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3038835.0, "price_pure": 6189.0, "price_sell": 3032646.0, "volume_buy": 416352.0, "volume_pure": -32909.0, "volume_sell": 449261.0, "year": "2021"}, {"date": "20210726", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2245519.0, "price_pure": -427297.0, "price_sell": 2672816.0, "volume_buy": 378121.0, "volume_pure": 14906.0, "volume_sell": 363216.0, "year": "2021"}, {"date": "20210727", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2463151.0, "price_pure": 198652.0, "price_sell": 2264499.0, "volume_buy": 343394.0, "volume_pure": -7880.0, "volume_sell": 351274.0, "year": "2021"}, {"date": "20210728", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2896457.0, "price_pure": 218148.0, "price_sell": 2678309.0, "volume_buy": 473315.0, "volume_pure": -14249.0, "volume_sell": 487564.0, "year": "2021"}, {"date": "20210729", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2606389.0, "price_pure": 252743.0, "price_sell": 2353645.0, "volume_buy": 377014.0, "volume_pure": -16329.0, "volume_sell": 393342.0, "year": "2021"}, {"date": "20210730", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2495952, "price_pure": -630005, "price_sell": 3125957, "volume_buy": 418577, "volume_pure": 37603, "volume_sell": 380973, "year": "2021"}, {"date": "20210802", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3013427, "price_pure": 607394, "price_sell": 2406034, "volume_buy": 388630, "volume_pure": -16877, "volume_sell": 405508, "year": "2021"}, {"date": "20210803", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2888540, "price_pure": -133257, "price_sell": 3021797, "volume_buy": 414969, "volume_pure": -81481, "volume_sell": 496449, "year": "2021"}, {"date": "20210804", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 4017332, "price_pure": 871268, "price_sell": 3146064, "volume_buy": 491823, "volume_pure": -93213, "volume_sell": 585036, "year": "2021"}, {"date": "20210805", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3109091, "price_pure": 104502, "price_sell": 3004589, "volume_buy": 448160, "volume_pure": -43592, "volume_sell": 491751, "year": "2021"}, {"date": "20210806", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2462568, "price_pure": -250285, "price_sell": 2712853, "volume_buy": 438318, "volume_pure": 21673, "volume_sell": 416645, "year": "2021"}, {"date": "20210809", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2745193, "price_pure": -884106, "price_sell": 3629299, "volume_buy": 518831, "volume_pure": -18947, "volume_sell": 537778, "year": "2021"}, {"date": "20210810", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3017034, "price_pure": -398894, "price_sell": 3415928, "volume_buy": 567776, "volume_pure": 46608, "volume_sell": 521168, "year": "2021"}, {"date": "20210811", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3305586, "price_pure": -170208, "price_sell": 3475795, "volume_buy": 552951, "volume_pure": 36430, "volume_sell": 516521, "year": "2021"}, {"date": "20210812", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 4489843, "price_pure": 68386, "price_sell": 4421456, "volume_buy": 637040, "volume_pure": 12284, "volume_sell": 624756, "year": "2021"}, {"date": "20210813", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3836814, "price_pure": -224753, "price_sell": 4061567, "volume_buy": 565137, "volume_pure": -4757, "volume_sell": 569894, "year": "2021"}, {"date": "20210817", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3327665, "price_pure": -282568, "price_sell": 3610232, "volume_buy": 464711, "volume_pure": -34764, "volume_sell": 499475, "year": "2021"}, {"date": "20210818", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3205361, "price_pure": 394446, "price_sell": 2810916, "volume_buy": 481728, "volume_pure": -20729, "volume_sell": 502457, "year": "2021"}, {"date": "20210819", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3568000, "price_pure": -408465, "price_sell": 3976466, "volume_buy": 553637, "volume_pure": -30830, "volume_sell": 584467, "year": "2021"}, {"date": "20210820", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3488567, "price_pure": -39616, "price_sell": 3528183, "volume_buy": 577495, "volume_pure": -23248, "volume_sell": 600743, "year": "2021"}, {"date": "20210823", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3200813, "price_pure": 618006, "price_sell": 2582807, "volume_buy": 448761, "volume_pure": -25218, "volume_sell": 473979, "year": "2021"}, {"date": "20210824", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3167752, "price_pure": 204188, "price_sell": 2963565, "volume_buy": 498957, "volume_pure": -24711, "volume_sell": 523667, "year": "2021"}, {"date": "20210825", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3285093, "price_pure": 349375, "price_sell": 2935718, "volume_buy": 654645, "volume_pure": 45533, "volume_sell": 609113, "year": "2021"}, {"date": "20210826", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2826701, "price_pure": -173060, "price_sell": 2999761, "volume_buy": 590584, "volume_pure": -33534, "volume_sell": 624118, "year": "2021"}, {"date": "20210827", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3015376, "price_pure": 684660, "price_sell": 2330716, "volume_buy": 506213, "volume_pure": -12820, "volume_sell": 519033, "year": "2021"}, {"date": "20210830", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2486206, "price_pure": 221792, "price_sell": 2264414, "volume_buy": 483980, "volume_pure": -4478, "volume_sell": 488458, "year": "2021"}, {"date": "20210831", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3123987, "price_pure": -175714, "price_sell": 3299701, "volume_buy": 672473, "volume_pure": -50962, "volume_sell": 723434, "year": "2021"}, {"date": "20210901", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2841796, "price_pure": -144158, "price_sell": 2985954, "volume_buy": 628524, "volume_pure": -57059, "volume_sell": 685583, "year": "2021"}, {"date": "20210902", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2752562, "price_pure": -1562562, "price_sell": 4315124, "volume_buy": 540974, "volume_pure": -23028, "volume_sell": 564002, "year": "2021"}, {"date": "20210903", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2423841, "price_pure": -141066, "price_sell": 2564907, "volume_buy": 532686, "volume_pure": -32203, "volume_sell": 564889, "year": "2021"}, {"date": "20210906", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2275217, "price_pure": 29992, "price_sell": 2245225, "volume_buy": 491709, "volume_pure": -24434, "volume_sell": 516143, "year": "2021"}, {"date": "20210907", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2202984, "price_pure": -127270, "price_sell": 2330254, "volume_buy": 329670, "volume_pure": -15903, "volume_sell": 345573, "year": "2021"}, {"date": "20210908", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3281416, "price_pure": -226533, "price_sell": 3507949, "volume_buy": 402544, "volume_pure": -10561, "volume_sell": 413105, "year": "2021"}, {"date": "20210909", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 4204601, "price_pure": -935640, "price_sell": 5140241, "volume_buy": 394077, "volume_pure": -60811, "volume_sell": 454889, "year": "2021"}, {"date": "20210910", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2976483, "price_pure": 252793, "price_sell": 2723691, "volume_buy": 320073, "volume_pure": -34336, "volume_sell": 354409, "year": "2021"}, {"date": "20210913", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3081718, "price_pure": 229502, "price_sell": 2852216, "volume_buy": 376941, "volume_pure": -10167, "volume_sell": 387108, "year": "2021"}, {"date": "20210914", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3927067, "price_pure": 817457, "price_sell": 3109611, "volume_buy": 362086, "volume_pure": -8355, "volume_sell": 370440, "year": "2021"}, {"date": "20210915", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2575140, "price_pure": -213792, "price_sell": 2788933, "volume_buy": 398609, "volume_pure": -45662, "volume_sell": 444271, "year": "2021"}, {"date": "20210916", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2677662, "price_pure": -503442, "price_sell": 3181104, "volume_buy": 374575, "volume_pure": 11492, "volume_sell": 363083, "year": "2021"}, {"date": "20210917", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2961424, "price_pure": -194935, "price_sell": 3156360, "volume_buy": 316736, "volume_pure": -10321, "volume_sell": 327057, "year": "2021"}, {"date": "20210923", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2610237, "price_pure": -366998, "price_sell": 2977236, "volume_buy": 363194, "volume_pure": -41826, "volume_sell": 405020, "year": "2021"}, {"date": "20210924", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2457580, "price_pure": -376924, "price_sell": 2834504, "volume_buy": 346495, "volume_pure": -15645, "volume_sell": 362140, "year": "2021"}, {"date": "20210927", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2578919, "price_pure": -50114, "price_sell": 2629033, "volume_buy": 337404, "volume_pure": -32677, "volume_sell": 370080, "year": "2021"}, {"date": "20210928", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3035700, "price_pure": -519047, "price_sell": 3554747, "volume_buy": 405542, "volume_pure": 12417, "volume_sell": 393125, "year": "2021"}, {"date": "20210929", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3690808, "price_pure": -264266, "price_sell": 3955074, "volume_buy": 509927, "volume_pure": 3916, "volume_sell": 506011, "year": "2021"}, {"date": "20210930", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3095864, "price_pure": -256130, "price_sell": 3351995, "volume_buy": 359392, "volume_pure": -23429, "volume_sell": 382821, "year": "2021"}, {"date": "20211001", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2381368, "price_pure": -535507, "price_sell": 2916874, "volume_buy": 361319, "volume_pure": 6945, "volume_sell": 354374, "year": "2021"}, {"date": "20211005", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3789657, "price_pure": 257770, "price_sell": 3531886, "volume_buy": 425220, "volume_pure": -17939, "volume_sell": 443158, "year": "2021"}, {"date": "20211006", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3717326, "price_pure": -16727, "price_sell": 3734053, "volume_buy": 438002, "volume_pure": -31844, "volume_sell": 469846, "year": "2021"}, {"date": "20211007", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3405151, "price_pure": 608884, "price_sell": 2796268, "volume_buy": 324796, "volume_pure": -22806, "volume_sell": 347602, "year": "2021"}, {"date": "20211008", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2663668, "price_pure": -468337, "price_sell": 3132005, "volume_buy": 349948, "volume_pure": -29212, "volume_sell": 379160, "year": "2021"}, {"date": "20211012", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2942609, "price_pure": -198862, "price_sell": 3141471, "volume_buy": 348490, "volume_pure": -1114, "volume_sell": 349605, "year": "2021"}, {"date": "20211013", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3224343, "price_pure": 705600, "price_sell": 2518743, "volume_buy": 294136, "volume_pure": -66135, "volume_sell": 360271, "year": "2021"}, {"date": "20211014", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3609754, "price_pure": 500179, "price_sell": 3109575, "volume_buy": 291568, "volume_pure": -48008, "volume_sell": 339576, "year": "2021"}, {"date": "20211015", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2613565, "price_pure": 299790, "price_sell": 2313775, "volume_buy": 278092, "volume_pure": -39657, "volume_sell": 317749, "year": "2021"}, {"date": "20211018", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2184292, "price_pure": -559341, "price_sell": 2743634, "volume_buy": 269799, "volume_pure": -47539, "volume_sell": 317338, "year": "2021"}, {"date": "20211019", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2481308, "price_pure": 187981, "price_sell": 2293327, "volume_buy": 252431, "volume_pure": -28434, "volume_sell": 280866, "year": "2021"}, {"date": "20211020", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2397858, "price_pure": -275225, "price_sell": 2673083, "volume_buy": 271265, "volume_pure": -46896, "volume_sell": 318161, "year": "2021"}, {"date": "20211021", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2671303, "price_pure": 124869, "price_sell": 2546434, "volume_buy": 277742, "volume_pure": -13940, "volume_sell": 291682, "year": "2021"}, {"date": "20211022", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2424023, "price_pure": 269946, "price_sell": 2154077, "volume_buy": 289195, "volume_pure": -19258, "volume_sell": 308453, "year": "2021"}, {"date": "20211025", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2659693, "price_pure": 270438, "price_sell": 2389255, "volume_buy": 303868, "volume_pure": -15614, "volume_sell": 319481, "year": "2021"}, {"date": "20211026", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2322555, "price_pure": 320024, "price_sell": 2002532, "volume_buy": 279030, "volume_pure": -6656, "volume_sell": 285685, "year": "2021"}, {"date": "20211027", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1939389, "price_pure": -428217, "price_sell": 2367606, "volume_buy": 276761, "volume_pure": -15081, "volume_sell": 291842, "year": "2021"}, {"date": "20211028", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2931242, "price_pure": -86882, "price_sell": 3018123, "volume_buy": 318502, "volume_pure": -15869, "volume_sell": 334371, "year": "2021"}, {"date": "20211029", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2553343, "price_pure": -374158, "price_sell": 2927501, "volume_buy": 397924, "volume_pure": 21483, "volume_sell": 376441, "year": "2021"}, {"date": "20211101", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2779908, "price_pure": 610465, "price_sell": 2169443, "volume_buy": 297603, "volume_pure": -9730, "volume_sell": 307333, "year": "2021"}, {"date": "20211102", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3059286, "price_pure": 684935, "price_sell": 2374351, "volume_buy": 389874, "volume_pure": -45180, "volume_sell": 435054, "year": "2021"}, {"date": "20211103", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2675313, "price_pure": -335855, "price_sell": 3011169, "volume_buy": 363150, "volume_pure": 19669, "volume_sell": 343480, "year": "2021"}, {"date": "20211104", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3447028, "price_pure": 366729, "price_sell": 3080299, "volume_buy": 386251, "volume_pure": -781, "volume_sell": 387032, "year": "2021"}, {"date": "20211105", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2787403, "price_pure": -391569, "price_sell": 3178972, "volume_buy": 429249, "volume_pure": 2760, "volume_sell": 426488, "year": "2021"}, {"date": "20211108", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2609615, "price_pure": -270595, "price_sell": 2880210, "volume_buy": 352204, "volume_pure": -22655, "volume_sell": 374859, "year": "2021"}, {"date": "20211109", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2721718, "price_pure": 114251, "price_sell": 2607467, "volume_buy": 333637, "volume_pure": -37961, "volume_sell": 371598, "year": "2021"}, {"date": "20211110", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2319565, "price_pure": -417139, "price_sell": 2736704, "volume_buy": 373592, "volume_pure": -38605, "volume_sell": 412196, "year": "2021"}, {"date": "20211111", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3246719, "price_pure": -334558, "price_sell": 3581276, "volume_buy": 281302, "volume_pure": -47884, "volume_sell": 329186, "year": "2021"}, {"date": "20211112", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3313777, "price_pure": 581762, "price_sell": 2732014, "volume_buy": 254271, "volume_pure": -50124, "volume_sell": 304396, "year": "2021"}, {"date": "20211115", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2913298, "price_pure": 110050, "price_sell": 2803248, "volume_buy": 230437, "volume_pure": -59136, "volume_sell": 289573, "year": "2021"}, {"date": "20211116", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2591389, "price_pure": -739978, "price_sell": 3331367, "volume_buy": 256933, "volume_pure": -56718, "volume_sell": 313651, "year": "2021"}, {"date": "20211117", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2356428, "price_pure": -933547, "price_sell": 3289975, "volume_buy": 316675, "volume_pure": 2126, "volume_sell": 314549, "year": "2021"}, {"date": "20211118", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2438811, "price_pure": -310470, "price_sell": 2749281, "volume_buy": 283908, "volume_pure": -2136, "volume_sell": 286044, "year": "2021"}, {"date": "20211119", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2746112, "price_pure": 8947, "price_sell": 2737165, "volume_buy": 291841, "volume_pure": -35214, "volume_sell": 327055, "year": "2021"}, {"date": "20211122", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 4373187, "price_pure": 602276, "price_sell": 3770911, "volume_buy": 440838, "volume_pure": -74865, "volume_sell": 515703, "year": "2021"}, {"date": "20211123", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2658754, "price_pure": -815617, "price_sell": 3474372, "volume_buy": 360506, "volume_pure": -44132, "volume_sell": 404638, "year": "2021"}, {"date": "20211124", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2718153, "price_pure": -580010, "price_sell": 3298163, "volume_buy": 367779, "volume_pure": -29523, "volume_sell": 397302, "year": "2021"}, {"date": "20211125", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2438068, "price_pure": -138752, "price_sell": 2576820, "volume_buy": 282656, "volume_pure": 16826, "volume_sell": 265829, "year": "2021"}, {"date": "20211129", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3867628, "price_pure": 728635, "price_sell": 3138993, "volume_buy": 407161, "volume_pure": 18608, "volume_sell": 388553, "year": "2021"}, {"date": "20211130", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3443346, "price_pure": -686239, "price_sell": 4129584, "volume_buy": 408262, "volume_pure": 9238, "volume_sell": 399023, "year": "2021"}, {"date": "20211201", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3505780, "price_pure": -176610, "price_sell": 3682390, "volume_buy": 422515, "volume_pure": -66849, "volume_sell": 489364, "year": "2021"}, {"date": "20211202", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3499161, "price_pure": -153991, "price_sell": 3653151, "volume_buy": 397665, "volume_pure": -46001, "volume_sell": 443666, "year": "2021"}, {"date": "20211203", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3223519, "price_pure": 68184, "price_sell": 3155335, "volume_buy": 389219, "volume_pure": -43452, "volume_sell": 432671, "year": "2021"}, {"date": "20211206", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2786292, "price_pure": -162220, "price_sell": 2948512, "volume_buy": 421634, "volume_pure": -90281, "volume_sell": 511915, "year": "2021"}, {"date": "20211207", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2515922, "price_pure": -333259, "price_sell": 2849182, "volume_buy": 374808, "volume_pure": -61568, "volume_sell": 436375, "year": "2021"}, {"date": "20211208", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3608587, "price_pure": 638295, "price_sell": 2970293, "volume_buy": 424639, "volume_pure": -69412, "volume_sell": 494051, "year": "2021"}, {"date": "20211209", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 5316144, "price_pure": 563213, "price_sell": 4752932, "volume_buy": 434513, "volume_pure": -43271, "volume_sell": 477783, "year": "2021"}, {"date": "20211210", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2520820, "price_pure": 276754, "price_sell": 2244067, "volume_buy": 284753, "volume_pure": -55100, "volume_sell": 339852, "year": "2021"}, {"date": "20211213", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2618690, "price_pure": 540727, "price_sell": 2077963, "volume_buy": 301194, "volume_pure": -23969, "volume_sell": 325163, "year": "2021"}, {"date": "20211214", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2165174, "price_pure": -314324, "price_sell": 2479498, "volume_buy": 344117, "volume_pure": -25033, "volume_sell": 369150, "year": "2021"}, {"date": "20211215", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1800289, "price_pure": -152993, "price_sell": 1953282, "volume_buy": 284006, "volume_pure": -12282, "volume_sell": 296287, "year": "2021"}, {"date": "20211216", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2279171, "price_pure": -177577, "price_sell": 2456749, "volume_buy": 329975, "volume_pure": -20765, "volume_sell": 350739, "year": "2021"}, {"date": "20211220", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2488007, "price_pure": -442920, "price_sell": 2930926, "volume_buy": 411462, "volume_pure": 26594, "volume_sell": 384868, "year": "2021"}, {"date": "20211223", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2540428, "price_pure": 492728, "price_sell": 2047700, "volume_buy": 259858, "volume_pure": -31767, "volume_sell": 291625, "year": "2021"}, {"date": "20211224", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2742298.0, "price_pure": 811689.0, "price_sell": 1930610.0, "volume_buy": 277978.0, "volume_pure": -31465.0, "volume_sell": 309443.0, "year": "2021"}, {"date": "20211227", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2553937.0, "price_pure": 542730.0, "price_sell": 2011207.0, "volume_buy": 264459.0, "volume_pure": 6195.0, "volume_sell": 258264.0, "year": "2021"}, {"date": "20211228", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 4012881.0, "price_pure": 1412658.0, "price_sell": 2600223.0, "volume_buy": 306510.0, "volume_pure": -1764.0, "volume_sell": 308274.0, "year": "2021"}, {"date": "20211229", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2488754.0, "price_pure": -1685178.0, "price_sell": 4173932.0, "volume_buy": 433595.0, "volume_pure": -45518.0, "volume_sell": 479113.0, "year": "2021"}, {"date": "20211230", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2260429.0, "price_pure": -730544.0, "price_sell": 2990973.0, "volume_buy": 419764.0, "volume_pure": -13457.0, "volume_sell": 433221.0, "year": "2021"}, {"date": "20220103", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2253660.0, "price_pure": -837344.0, "price_sell": 3091004.0, "volume_buy": 459812.0, "volume_pure": -28721.0, "volume_sell": 488532.0, "year": "2022"}, {"date": "20220104", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2541991.0, "price_pure": -817682.0, "price_sell": 3359673.0, "volume_buy": 536133.0, "volume_pure": -21061.0, "volume_sell": 557195.0, "year": "2022"}, {"date": "20220105", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3782448.0, "price_pure": -1331420.0, "price_sell": 5113869.0, "volume_buy": 638072.0, "volume_pure": 20678.0, "volume_sell": 617395.0, "year": "2022"}, {"date": "20220106", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3570354.0, "price_pure": -688159.0, "price_sell": 4258513.0, "volume_buy": 526910.0, "volume_pure": -6880.0, "volume_sell": 533790.0, "year": "2022"}, {"date": "20220107", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2900089.0, "price_pure": -352779.0, "price_sell": 3252869.0, "volume_buy": 480596.0, "volume_pure": -54275.0, "volume_sell": 534871.0, "year": "2022"}, {"date": "20220110", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2530599.0, "price_pure": -490173.0, "price_sell": 3020772.0, "volume_buy": 509600.0, "volume_pure": -7285.0, "volume_sell": 516885.0, "year": "2022"}, {"date": "20220111", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2465280.0, "price_pure": -315124.0, "price_sell": 2780404.0, "volume_buy": 552244.0, "volume_pure": -18718.0, "volume_sell": 570962.0, "year": "2022"}, {"date": "20220112", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3590882.0, "price_pure": 657357.0, "price_sell": 2933525.0, "volume_buy": 400987.0, "volume_pure": -70204.0, "volume_sell": 471191.0, "year": "2022"}, {"date": "20220113", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3437784.0, "price_pure": -372284.0, "price_sell": 3810069.0, "volume_buy": 425411.0, "volume_pure": -53262.0, "volume_sell": 478673.0, "year": "2022"}, {"date": "20220114", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2522948.0, "price_pure": -682119.0, "price_sell": 3205067.0, "volume_buy": 443753.0, "volume_pure": -28298.0, "volume_sell": 472051.0, "year": "2022"}, {"date": "20220117", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3001890.0, "price_pure": 136948.0, "price_sell": 2864942.0, "volume_buy": 409341.0, "volume_pure": 21451.0, "volume_sell": 387890.0, "year": "2022"}, {"date": "20220118", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2638006.0, "price_pure": -233262.0, "price_sell": 2871268.0, "volume_buy": 394795.0, "volume_pure": 13324.0, "volume_sell": 381470.0, "year": "2022"}, {"date": "20220119", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2957085.0, "price_pure": -122358.0, "price_sell": 3079443.0, "volume_buy": 409884.0, "volume_pure": -35760.0, "volume_sell": 445644.0, "year": "2022"}, {"date": "20220120", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2910810.0, "price_pure": 98259.0, "price_sell": 2812551.0, "volume_buy": 437719.0, "volume_pure": -20336.0, "volume_sell": 458055.0, "year": "2022"}, {"date": "20220121", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2840968.0, "price_pure": -579485.0, "price_sell": 3420453.0, "volume_buy": 401724.0, "volume_pure": 5690.0, "volume_sell": 396034.0, "year": "2022"}, {"date": "20220124", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3356264.0, "price_pure": 569452.0, "price_sell": 2786812.0, "volume_buy": 409256.0, "volume_pure": -4346.0, "volume_sell": 413602.0, "year": "2022"}, {"date": "20220125", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3394321.0, "price_pure": -310311.0, "price_sell": 3704632.0, "volume_buy": 435107.0, "volume_pure": 20073.0, "volume_sell": 415034.0, "year": "2022"}, {"date": "20220126", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2886146.0, "price_pure": -169216.0, "price_sell": 3055362.0, "volume_buy": 380065.0, "volume_pure": -31084.0, "volume_sell": 411149.0, "year": "2022"}, {"date": "20220127", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 7094032.0, "price_pure": 1668147.0, "price_sell": 5425885.0, "volume_buy": 504648.0, "volume_pure": -27418.0, "volume_sell": 532066.0, "year": "2022"}, {"date": "20220128", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 4143025.0, "price_pure": 362160.0, "price_sell": 3780865.0, "volume_buy": 427193.0, "volume_pure": -21002.0, "volume_sell": 448195.0, "year": "2022"}, {"date": "20220203", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2998767.0, "price_pure": 87558.0, "price_sell": 2911209.0, "volume_buy": 385901.0, "volume_pure": -21240.0, "volume_sell": 407142.0, "year": "2022"}, {"date": "20220204", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2940271.0, "price_pure": 272366.0, "price_sell": 2667905.0, "volume_buy": 327984.0, "volume_pure": -39551.0, "volume_sell": 367536.0, "year": "2022"}, {"date": "20220207", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2613989.0, "price_pure": -937143.0, "price_sell": 3551132.0, "volume_buy": 308173.0, "volume_pure": -46457.0, "volume_sell": 354630.0, "year": "2022"}, {"date": "20220208", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2982175.0, "price_pure": -50800.0, "price_sell": 3032975.0, "volume_buy": 297182.0, "volume_pure": -33605.0, "volume_sell": 330787.0, "year": "2022"}, {"date": "20220209", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2683633.0, "price_pure": 198975.0, "price_sell": 2484658.0, "volume_buy": 250326.0, "volume_pure": -54905.0, "volume_sell": 305230.0, "year": "2022"}, {"date": "20220210", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3187243.0, "price_pure": -639441.0, "price_sell": 3826684.0, "volume_buy": 319286.0, "volume_pure": -75364.0, "volume_sell": 394650.0, "year": "2022"}, {"date": "20220214", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2808669.0, "price_pure": 38896.0, "price_sell": 2769773.0, "volume_buy": 360437.0, "volume_pure": -32940.0, "volume_sell": 393377.0, "year": "2022"}, {"date": "20220215", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2563304.0, "price_pure": -67678.0, "price_sell": 2630982.0, "volume_buy": 349443.0, "volume_pure": -34667.0, "volume_sell": 384111.0, "year": "2022"}, {"date": "20220216", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2368362.0, "price_pure": 205643.0, "price_sell": 2162719.0, "volume_buy": 228641.0, "volume_pure": -44769.0, "volume_sell": 273411.0, "year": "2022"}, {"date": "20220217", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3662616.0, "price_pure": 430172.0, "price_sell": 3232444.0, "volume_buy": 409050.0, "volume_pure": -39041.0, "volume_sell": 448091.0, "year": "2022"}, {"date": "20220218", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2319662.0, "price_pure": 48806.0, "price_sell": 2270856.0, "volume_buy": 352799.0, "volume_pure": 1714.0, "volume_sell": 351085.0, "year": "2022"}, {"date": "20220219", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2319662.0, "price_pure": 48806.0, "price_sell": 2270856.0, "volume_buy": 352799.0, "volume_pure": 1714.0, "volume_sell": 351085.0, "year": "2022"}, {"date": "20220221", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2260183.0, "price_pure": -92689.0, "price_sell": 2352872.0, "volume_buy": 345223.0, "volume_pure": -790.0, "volume_sell": 346013.0, "year": "2022"}, {"date": "20220222", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2195094.0, "price_pure": -573084.0, "price_sell": 2768178.0, "volume_buy": 339156.0, "volume_pure": -34285.0, "volume_sell": 373441.0, "year": "2022"}, {"date": "20220223", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2199759.0, "price_pure": 176872.0, "price_sell": 2022887.0, "volume_buy": 288603.0, "volume_pure": -23913.0, "volume_sell": 312516.0, "year": "2022"}, {"date": "20220224", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2774522.0, "price_pure": -597055.0, "price_sell": 3371577.0, "volume_buy": 432807.0, "volume_pure": -29338.0, "volume_sell": 462145.0, "year": "2022"}, {"date": "20220228", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2330412.0, "price_pure": -430145.0, "price_sell": 2760558.0, "volume_buy": 339076.0, "volume_pure": -42808.0, "volume_sell": 381883.0, "year": "2022"}, {"date": "20220302", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2377356.0, "price_pure": -215653.0, "price_sell": 2593009.0, "volume_buy": 294385.0, "volume_pure": -88871.0, "volume_sell": 383256.0, "year": "2022"}, {"date": "20220303", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2583451.0, "price_pure": 156497.0, "price_sell": 2426954.0, "volume_buy": 373158.0, "volume_pure": -97262.0, "volume_sell": 470420.0, "year": "2022"}, {"date": "20220304", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2152019.0, "price_pure": -482110.0, "price_sell": 2634129.0, "volume_buy": 304153.0, "volume_pure": -9537.0, "volume_sell": 313690.0, "year": "2022"}, {"date": "20220307", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2550106.0, "price_pure": -969390.0, "price_sell": 3519496.0, "volume_buy": 311924.0, "volume_pure": -124974.0, "volume_sell": 436899.0, "year": "2022"}, {"date": "20220308", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2417832.0, "price_pure": -451184.0, "price_sell": 2869017.0, "volume_buy": 280035.0, "volume_pure": -84526.0, "volume_sell": 364560.0, "year": "2022"}, {"date": "20220310", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3892160.0, "price_pure": 779984.0, "price_sell": 3112176.0, "volume_buy": 308674.0, "volume_pure": -34132.0, "volume_sell": 342806.0, "year": "2022"}, {"date": "20220311", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2654885.0, "price_pure": -380522.0, "price_sell": 3035407.0, "volume_buy": 272179.0, "volume_pure": -47466.0, "volume_sell": 319645.0, "year": "2022"}, {"date": "20220314", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2629410.0, "price_pure": -53664.0, "price_sell": 2683074.0, "volume_buy": 319945.0, "volume_pure": -41851.0, "volume_sell": 361796.0, "year": "2022"}, {"date": "20220315", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2372588.0, "price_pure": -170759.0, "price_sell": 2543347.0, "volume_buy": 292329.0, "volume_pure": -37710.0, "volume_sell": 330039.0, "year": "2022"}, {"date": "20220316", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2472846.0, "price_pure": 337072.0, "price_sell": 2135774.0, "volume_buy": 282709.0, "volume_pure": -22929.0, "volume_sell": 305637.0, "year": "2022"}, {"date": "20220317", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3464268.0, "price_pure": 206677.0, "price_sell": 3257591.0, "volume_buy": 338640.0, "volume_pure": -49647.0, "volume_sell": 388288.0, "year": "2022"}, {"date": "20220318", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2426283.0, "price_pure": -118628.0, "price_sell": 2544911.0, "volume_buy": 297831.0, "volume_pure": -102207.0, "volume_sell": 400038.0, "year": "2022"}, {"date": "20220321", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2058726.0, "price_pure": -475282.0, "price_sell": 2534008.0, "volume_buy": 237364.0, "volume_pure": -61456.0, "volume_sell": 298820.0, "year": "2022"}, {"date": "20220322", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2422246.0, "price_pure": -98917.0, "price_sell": 2521163.0, "volume_buy": 256805.0, "volume_pure": -67617.0, "volume_sell": 324422.0, "year": "2022"}, {"date": "20220323", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2639970.0, "price_pure": 207038.0, "price_sell": 2432932.0, "volume_buy": 274516.0, "volume_pure": -39868.0, "volume_sell": 314384.0, "year": "2022"}, {"date": "20220324", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2199432.0, "price_pure": -1707697.0, "price_sell": 3907130.0, "volume_buy": 249123.0, "volume_pure": -68555.0, "volume_sell": 317678.0, "year": "2022"}, {"date": "20220325", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2261961.0, "price_pure": -141540.0, "price_sell": 2403501.0, "volume_buy": 243280.0, "volume_pure": -29099.0, "volume_sell": 272379.0, "year": "2022"}, {"date": "20220328", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2313533.0, "price_pure": 60436.0, "price_sell": 2253096.0, "volume_buy": 287321.0, "volume_pure": -68516.0, "volume_sell": 355837.0, "year": "2022"}, {"date": "20220329", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2698701.0, "price_pure": 351109.0, "price_sell": 2347591.0, "volume_buy": 319893.0, "volume_pure": -824.0, "volume_sell": 320717.0, "year": "2022"}, {"date": "20220330", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2455681.0, "price_pure": 145551.0, "price_sell": 2310130.0, "volume_buy": 298825.0, "volume_pure": -75727.0, "volume_sell": 374552.0, "year": "2022"}, {"date": "20220331", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2291160.0, "price_pure": 180443.0, "price_sell": 2110717.0, "volume_buy": 268319.0, "volume_pure": -35590.0, "volume_sell": 303909.0, "year": "2022"}, {"date": "20220401", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1987984.0, "price_pure": -762504.0, "price_sell": 2750488.0, "volume_buy": 238905.0, "volume_pure": -25354.0, "volume_sell": 264258.0, "year": "2022"}, {"date": "20220404", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2246787.0, "price_pure": 16938.0, "price_sell": 2229849.0, "volume_buy": 288263.0, "volume_pure": -54807.0, "volume_sell": 343070.0, "year": "2022"}, {"date": "20220405", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 1987346.0, "price_pure": -291854.0, "price_sell": 2279201.0, "volume_buy": 263383.0, "volume_pure": -111456.0, "volume_sell": 374839.0, "year": "2022"}, {"date": "20220406", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2352539.0, "price_pure": -592597.0, "price_sell": 2945136.0, "volume_buy": 303994.0, "volume_pure": -9521.0, "volume_sell": 313515.0, "year": "2022"}, {"date": "20220407", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2795416.0, "price_pure": -678247.0, "price_sell": 3473663.0, "volume_buy": 386805.0, "volume_pure": 7396.0, "volume_sell": 379409.0, "year": "2022"}, {"date": "20220408", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2434088.0, "price_pure": -22479.0, "price_sell": 2456567.0, "volume_buy": 323806.0, "volume_pure": -2011.0, "volume_sell": 325817.0, "year": "2022"}, {"date": "20220411", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2445009, "price_pure": -59767, "price_sell": 2504776, "volume_buy": 372810, "volume_pure": -3875, "volume_sell": 376685, "year": "2022"}, {"date": "20220412", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2352054, "price_pure": -178293, "price_sell": 2530347, "volume_buy": 342701, "volume_pure": -19521, "volume_sell": 362223, "year": "2022"}, {"date": "20220413", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3003549, "price_pure": 540122, "price_sell": 2463427, "volume_buy": 314524, "volume_pure": -68051, "volume_sell": 382575, "year": "2022"}, {"date": "20220414", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3554623, "price_pure": -103646, "price_sell": 3658268, "volume_buy": 308475, "volume_pure": -111499, "volume_sell": 419974, "year": "2022"}, {"date": "20220418", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2020323, "price_pure": -202396, "price_sell": 2222719, "volume_buy": 291474, "volume_pure": -136967, "volume_sell": 428441, "year": "2022"}, {"date": "20220419", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2257259.0, "price_pure": 287986.0, "price_sell": 1969273.0, "volume_buy": 280977.0, "volume_pure": -73018.0, "volume_sell": 353995.0, "year": "2022"}, {"date": "20220420", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2513416.0, "price_pure": -400720.0, "price_sell": 2914136.0, "volume_buy": 299310.0, "volume_pure": -39969.0, "volume_sell": 339279.0, "year": "2022"}, {"date": "20220421", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2993682.0, "price_pure": 601627.0, "price_sell": 2392054.0, "volume_buy": 262950.0, "volume_pure": -15749.0, "volume_sell": 278699.0, "year": "2022"}, {"date": "20220422", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2138729.0, "price_pure": -708586.0, "price_sell": 2847315.0, "volume_buy": 293286.0, "volume_pure": 542.0, "volume_sell": 292744.0, "year": "2022"}, {"date": "20220425", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2216891.0, "price_pure": -407496.0, "price_sell": 2624388.0, "volume_buy": 359769.0, "volume_pure": 21267.0, "volume_sell": 338502.0, "year": "2022"}, {"date": "20220427", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2810815.0, "price_pure": -368821.0, "price_sell": 3179636.0, "volume_buy": 345717.0, "volume_pure": -18619.0, "volume_sell": 364336.0, "year": "2022"}, {"date": "20220428", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2793739.0, "price_pure": 114915.0, "price_sell": 2678824.0, "volume_buy": 321021.0, "volume_pure": -26987.0, "volume_sell": 348008.0, "year": "2022"}, {"date": "20220429", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3623879.0, "price_pure": 436665.0, "price_sell": 3187215.0, "volume_buy": 397892.0, "volume_pure": -84192.0, "volume_sell": 482084.0, "year": "2022"}, {"date": "20220502", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2467314.0, "price_pure": -257789.0, "price_sell": 2725104.0, "volume_buy": 303868.0, "volume_pure": -36634.0, "volume_sell": 340501.0, "year": "2022"}, {"date": "20220503", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2312935.0, "price_pure": -358603.0, "price_sell": 2671538.0, "volume_buy": 330182.0, "volume_pure": -81425.0, "volume_sell": 411607.0, "year": "2022"}, {"date": "20220504", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2119791.0, "price_pure": -168342.0, "price_sell": 2288133.0, "volume_buy": 321818.0, "volume_pure": -28436.0, "volume_sell": 350254.0, "year": "2022"}, {"date": "20220506", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1965531.0, "price_pure": -390733.0, "price_sell": 2356264.0, "volume_buy": 286915.0, "volume_pure": -88344.0, "volume_sell": 375259.0, "year": "2022"}, {"date": "20220509", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2351487.0, "price_pure": -307569.0, "price_sell": 2659056.0, "volume_buy": 341562.0, "volume_pure": -47741.0, "volume_sell": 389302.0, "year": "2022"}, {"date": "20220510", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3238534.0, "price_pure": -1422.0, "price_sell": 3239957.0, "volume_buy": 456333.0, "volume_pure": 47757.0, "volume_sell": 408577.0, "year": "2022"}, {"date": "20220511", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2646962.0, "price_pure": -82454.0, "price_sell": 2729416.0, "volume_buy": 344782.0, "volume_pure": 9550.0, "volume_sell": 335231.0, "year": "2022"}, {"date": "20220512", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3228733.0, "price_pure": -291534.0, "price_sell": 3520267.0, "volume_buy": 424197.0, "volume_pure": -47418.0, "volume_sell": 471616.0, "year": "2022"}, {"date": "20220513", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3146412.0, "price_pure": 723709.0, "price_sell": 2422703.0, "volume_buy": 319165.0, "volume_pure": -141298.0, "volume_sell": 460463.0, "year": "2022"}, {"date": "20220516", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2388051.0, "price_pure": -209207.0, "price_sell": 2597258.0, "volume_buy": 338329.0, "volume_pure": -95927.0, "volume_sell": 434256.0, "year": "2022"}, {"date": "20220517", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2679543.0, "price_pure": 482766.0, "price_sell": 2196776.0, "volume_buy": 275318.0, "volume_pure": -115941.0, "volume_sell": 391259.0, "year": "2022"}, {"date": "20220518", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2561320.0, "price_pure": -405353.0, "price_sell": 2966673.0, "volume_buy": 350052.0, "volume_pure": -52013.0, "volume_sell": 402065.0, "year": "2022"}, {"date": "20220519", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2793953.0, "price_pure": -522921.0, "price_sell": 3316874.0, "volume_buy": 381951.0, "volume_pure": 8815.0, "volume_sell": 373136.0, "year": "2022"}, {"date": "20220520", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3187640.0, "price_pure": 751691.0, "price_sell": 2435949.0, "volume_buy": 368299.0, "volume_pure": -76640.0, "volume_sell": 444938.0, "year": "2022"}, {"date": "20220523", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2541801.0, "price_pure": 209507.0, "price_sell": 2332293.0, "volume_buy": 350040.0, "volume_pure": -38388.0, "volume_sell": 388428.0, "year": "2022"}, {"date": "20220524", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2339810.0, "price_pure": -327819.0, "price_sell": 2667630.0, "volume_buy": 363863.0, "volume_pure": -2734.0, "volume_sell": 366597.0, "year": "2022"}, {"date": "20220525", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 3043214.0, "price_pure": 473852.0, "price_sell": 2569363.0, "volume_buy": 379323.0, "volume_pure": -45429.0, "volume_sell": 424752.0, "year": "2022"}, {"date": "20220526", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2857938.0, "price_pure": -204920.0, "price_sell": 3062857.0, "volume_buy": 320018.0, "volume_pure": -14173.0, "volume_sell": 334192.0, "year": "2022"}, {"date": "20220527", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2658622.0, "price_pure": 597492.0, "price_sell": 2061130.0, "volume_buy": 243221.0, "volume_pure": -9063.0, "volume_sell": 252283.0, "year": "2022"}, {"date": "20220530", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2544779.0, "price_pure": 506176.0, "price_sell": 2038603.0, "volume_buy": 334986.0, "volume_pure": -32588.0, "volume_sell": 367574.0, "year": "2022"}, {"date": "20220531", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2762562.0, "price_pure": -610184.0, "price_sell": 3372746.0, "volume_buy": 360806.0, "volume_pure": -95826.0, "volume_sell": 456632.0, "year": "2022"}, {"date": "20220602", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 1955521.0, "price_pure": -737794.0, "price_sell": 2693315.0, "volume_buy": 345815.0, "volume_pure": -2518.0, "volume_sell": 348334.0, "year": "2022"}, {"date": "20220603", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2134810.0, "price_pure": 274589.0, "price_sell": 1860221.0, "volume_buy": 312974.0, "volume_pure": -73670.0, "volume_sell": 386644.0, "year": "2022"}, {"date": "20220607", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2051419.0, "price_pure": -979021.0, "price_sell": 3030440.0, "volume_buy": 305774.0, "volume_pure": -65512.0, "volume_sell": 371285.0, "year": "2022"}, {"date": "20220608", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2109245.0, "price_pure": -33140.0, "price_sell": 2142385.0, "volume_buy": 292183.0, "volume_pure": -30619.0, "volume_sell": 322802.0, "year": "2022"}, {"date": "20220609", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 4177917.0, "price_pure": 504493.0, "price_sell": 3673424.0, "volume_buy": 316741.0, "volume_pure": -8929.0, "volume_sell": 325669.0, "year": "2022"}, {"date": "20220610", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2626096.0, "price_pure": -319902.0, "price_sell": 2945998.0, "volume_buy": 317255.0, "volume_pure": -48883.0, "volume_sell": 366138.0, "year": "2022"}, {"date": "20220613", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3170715.0, "price_pure": -403417.0, "price_sell": 3574132.0, "volume_buy": 372541.0, "volume_pure": -10467.0, "volume_sell": 383008.0, "year": "2022"}, {"date": "20220614", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3827567.0, "price_pure": 159771.0, "price_sell": 3667797.0, "volume_buy": 466623.0, "volume_pure": -24160.0, "volume_sell": 490784.0, "year": "2022"}, {"date": "20220615", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3175951.0, "price_pure": -57572.0, "price_sell": 3233523.0, "volume_buy": 415090.0, "volume_pure": -10646.0, "volume_sell": 425736.0, "year": "2022"}, {"date": "20220616", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3257103.0, "price_pure": 72726.0, "price_sell": 3184377.0, "volume_buy": 370622.0, "volume_pure": -10080.0, "volume_sell": 380702.0, "year": "2022"}, {"date": "20220617", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3394572.0, "price_pure": -26409.0, "price_sell": 3420982.0, "volume_buy": 431592.0, "volume_pure": -41851.0, "volume_sell": 473443.0, "year": "2022"}, {"date": "20220620", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3702476.0, "price_pure": 407085.0, "price_sell": 3295391.0, "volume_buy": 511344.0, "volume_pure": 13776.0, "volume_sell": 497568.0, "year": "2022"}, {"date": "20220621", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3392748.0, "price_pure": 499741.0, "price_sell": 2893007.0, "volume_buy": 425909.0, "volume_pure": -9013.0, "volume_sell": 434922.0, "year": "2022"}, {"date": "20220622", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2882729.0, "price_pure": -173588.0, "price_sell": 3056317.0, "volume_buy": 424943.0, "volume_pure": 23552.0, "volume_sell": 401391.0, "year": "2022"}, {"date": "20220623", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 4419774.0, "price_pure": 854782.0, "price_sell": 3564992.0, "volume_buy": 518575.0, "volume_pure": -2282.0, "volume_sell": 520857.0, "year": "2022"}, {"date": "20220624", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3309247.0, "price_pure": 676458.0, "price_sell": 2632789.0, "volume_buy": 356362.0, "volume_pure": 10436.0, "volume_sell": 345926.0, "year": "2022"}, {"date": "20220627", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2589137.0, "price_pure": -143807.0, "price_sell": 2732944.0, "volume_buy": 375945.0, "volume_pure": -34381.0, "volume_sell": 410326.0, "year": "2022"}, {"date": "20220628", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2146042.0, "price_pure": -129262.0, "price_sell": 2275304.0, "volume_buy": 284493.0, "volume_pure": -42816.0, "volume_sell": 327308.0, "year": "2022"}, {"date": "20220629", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2212385.0, "price_pure": -577080.0, "price_sell": 2789464.0, "volume_buy": 325470.0, "volume_pure": -24354.0, "volume_sell": 349824.0, "year": "2022"}, {"date": "20220630", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2593148.0, "price_pure": -383799.0, "price_sell": 2976947.0, "volume_buy": 304889.0, "volume_pure": -4459.0, "volume_sell": 309348.0, "year": "2022"}, {"date": "20220701", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2914849.0, "price_pure": -108927.0, "price_sell": 3023776.0, "volume_buy": 407831.0, "volume_pure": 2783.0, "volume_sell": 405048.0, "year": "2022"}, {"date": "20220704", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2878246.0, "price_pure": 307702.0, "price_sell": 2570543.0, "volume_buy": 328259.0, "volume_pure": -11495.0, "volume_sell": 339754.0, "year": "2022"}, {"date": "20220705", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2589532.0, "price_pure": 315031.0, "price_sell": 2274501.0, "volume_buy": 313471.0, "volume_pure": -16764.0, "volume_sell": 330235.0, "year": "2022"}, {"date": "20220706", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2919361.0, "price_pure": -860014.0, "price_sell": 3779375.0, "volume_buy": 475886.0, "volume_pure": 72754.0, "volume_sell": 403132.0, "year": "2022"}, {"date": "20220707", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2828568.0, "price_pure": 360025.0, "price_sell": 2468543.0, "volume_buy": 324217.0, "volume_pure": 5886.0, "volume_sell": 318331.0, "year": "2022"}, {"date": "20220708", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2449951.0, "price_pure": -187314.0, "price_sell": 2637265.0, "volume_buy": 274013.0, "volume_pure": -59872.0, "volume_sell": 333885.0, "year": "2022"}, {"date": "20220711", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1914975.0, "price_pure": -253972.0, "price_sell": 2168947.0, "volume_buy": 234365.0, "volume_pure": -67718.0, "volume_sell": 302082.0, "year": "2022"}, {"date": "20220712", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1989931, "price_pure": -191904, "price_sell": 2181836, "volume_buy": 228626, "volume_pure": -23805, "volume_sell": 252431, "year": "2022"}, {"date": "20220713", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2300587.0, "price_pure": 316922.0, "price_sell": 1983665.0, "volume_buy": 268676.0, "volume_pure": -6475.0, "volume_sell": 275150.0, "year": "2022"}, {"date": "20220714", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2374720.0, "price_pure": -542572.0, "price_sell": 2917291.0, "volume_buy": 284293.0, "volume_pure": -17375.0, "volume_sell": 301667.0, "year": "2022"}, {"date": "20220715", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2183719.0, "price_pure": -280994.0, "price_sell": 2464712.0, "volume_buy": 272161.0, "volume_pure": -25659.0, "volume_sell": 297820.0, "year": "2022"}, {"date": "20220718", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2283906.0, "price_pure": -220570.0, "price_sell": 2504476.0, "volume_buy": 314266.0, "volume_pure": -5793.0, "volume_sell": 320059.0, "year": "2022"}, {"date": "20220719", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1777134.0, "price_pure": -203871.0, "price_sell": 1981005.0, "volume_buy": 224529.0, "volume_pure": -62218.0, "volume_sell": 286747.0, "year": "2022"}, {"date": "20220720", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2270049.0, "price_pure": -26343.0, "price_sell": 2296392.0, "volume_buy": 272710.0, "volume_pure": -52381.0, "volume_sell": 325092.0, "year": "2022"}, {"date": "20220721", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2011666.0, "price_pure": -145921.0, "price_sell": 2157587.0, "volume_buy": 241267.0, "volume_pure": -82057.0, "volume_sell": 323325.0, "year": "2022"}, {"date": "20220722", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1800354.0, "price_pure": -345244.0, "price_sell": 2145598.0, "volume_buy": 222952.0, "volume_pure": -40831.0, "volume_sell": 263782.0, "year": "2022"}, {"date": "20220725", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2120529.0, "price_pure": 223534.0, "price_sell": 1896995.0, "volume_buy": 270566.0, "volume_pure": 6979.0, "volume_sell": 263586.0, "year": "2022"}, {"date": "20220726", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 1490088.0, "price_pure": -22683.0, "price_sell": 1512770.0, "volume_buy": 186778.0, "volume_pure": -67973.0, "volume_sell": 254752.0, "year": "2022"}, {"date": "20220727", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2286188.0, "price_pure": -42074.0, "price_sell": 2328262.0, "volume_buy": 216940.0, "volume_pure": -18348.0, "volume_sell": 235288.0, "year": "2022"}, {"date": "20220728", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2545118.0, "price_pure": -59592.0, "price_sell": 2604711.0, "volume_buy": 252766.0, "volume_pure": -25441.0, "volume_sell": 278208.0, "year": "2022"}, {"date": "20220729", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2878560.0, "price_pure": 211260.0, "price_sell": 2667300.0, "volume_buy": 302303.0, "volume_pure": -269.0, "volume_sell": 302572.0, "year": "2022"}, {"date": "20220801", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2272580.0, "price_pure": -209679.0, "price_sell": 2482258.0, "volume_buy": 232372.0, "volume_pure": -22315.0, "volume_sell": 254687.0, "year": "2022"}, {"date": "20220802", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 1885294.0, "price_pure": -568328.0, "price_sell": 2453623.0, "volume_buy": 271391.0, "volume_pure": 14241.0, "volume_sell": 257151.0, "year": "2022"}, {"date": "20220803", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2150288.0, "price_pure": -217035.0, "price_sell": 2367324.0, "volume_buy": 229686.0, "volume_pure": -27507.0, "volume_sell": 257193.0, "year": "2022"}, {"date": "20220804", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2294031, "price_pure": -177456, "price_sell": 2471487, "volume_buy": 347522, "volume_pure": 40928, "volume_sell": 306594, "year": "2022"}, {"date": "20220805", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2297374.0, "price_pure": 201049.0, "price_sell": 2096326.0, "volume_buy": 437682.0, "volume_pure": 161514.0, "volume_sell": 276168.0, "year": "2022"}, {"date": "20220808", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2145294.0, "price_pure": -255246.0, "price_sell": 2400540.0, "volume_buy": 253997.0, "volume_pure": 34475.0, "volume_sell": 219523.0, "year": "2022"}, {"date": "20220809", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2606634.0, "price_pure": 149571.0, "price_sell": 2457063.0, "volume_buy": 215438.0, "volume_pure": -10168.0, "volume_sell": 225606.0, "year": "2022"}, {"date": "20220810", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2206082, "price_pure": -262494, "price_sell": 2468576, "volume_buy": 240066, "volume_pure": 4251, "volume_sell": 235815, "year": "2022"}, {"date": "20220812", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2129845.0, "price_pure": 158626.0, "price_sell": 1971219.0, "volume_buy": 237120.0, "volume_pure": -102366.0, "volume_sell": 339487.0, "year": "2022"}, {"date": "20220816", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2268616.0, "price_pure": 11591.0, "price_sell": 2257025.0, "volume_buy": 253969.0, "volume_pure": -24983.0, "volume_sell": 278952.0, "year": "2022"}, {"date": "20220817", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2189711.0, "price_pure": -185796.0, "price_sell": 2375507.0, "volume_buy": 343428.0, "volume_pure": 42234.0, "volume_sell": 301194.0, "year": "2022"}, {"date": "20220818", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2168401.0, "price_pure": -435304.0, "price_sell": 2603705.0, "volume_buy": 271177.0, "volume_pure": -27392.0, "volume_sell": 298569.0, "year": "2022"}, {"date": "20220819", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 1666142.0, "price_pure": -674682.0, "price_sell": 2340823.0, "volume_buy": 238367.0, "volume_pure": -38527.0, "volume_sell": 276894.0, "year": "2022"}, {"date": "20220822", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 1916499.0, "price_pure": -205285.0, "price_sell": 2121784.0, "volume_buy": 247763.0, "volume_pure": -15427.0, "volume_sell": 263190.0, "year": "2022"}, {"date": "20220823", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2113576.0, "price_pure": -177287.0, "price_sell": 2290863.0, "volume_buy": 259106.0, "volume_pure": -35678.0, "volume_sell": 294784.0, "year": "2022"}, {"date": "20220824", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 1990018.0, "price_pure": -158795.0, "price_sell": 2148812.0, "volume_buy": 252439.0, "volume_pure": -74819.0, "volume_sell": 327258.0, "year": "2022"}, {"date": "20220825", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2193279.0, "price_pure": 80470.0, "price_sell": 2112809.0, "volume_buy": 280756.0, "volume_pure": -66187.0, "volume_sell": 346943.0, "year": "2022"}, {"date": "20220826", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2485958.0, "price_pure": 488847.0, "price_sell": 1997112.0, "volume_buy": 279085.0, "volume_pure": -1353.0, "volume_sell": 280438.0, "year": "2022"}, {"date": "20220829", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2110852.0, "price_pure": -620151.0, "price_sell": 2731002.0, "volume_buy": 270980.0, "volume_pure": -38160.0, "volume_sell": 309140.0, "year": "2022"}, {"date": "20220830", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 1862043.0, "price_pure": -221477.0, "price_sell": 2083520.0, "volume_buy": 250401.0, "volume_pure": -62874.0, "volume_sell": 313274.0, "year": "2022"}, {"date": "20220831", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2232358.0, "price_pure": -230858.0, "price_sell": 2463217.0, "volume_buy": 305281.0, "volume_pure": -5941.0, "volume_sell": 311222.0, "year": "2022"}, {"date": "20220901", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2299334.0, "price_pure": -886048.0, "price_sell": 3185382.0, "volume_buy": 369978.0, "volume_pure": 37504.0, "volume_sell": 332474.0, "year": "2022"}, {"date": "20220902", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2227344.0, "price_pure": -57669.0, "price_sell": 2285013.0, "volume_buy": 324111.0, "volume_pure": 33623.0, "volume_sell": 290488.0, "year": "2022"}, {"date": "20220905", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1942680.0, "price_pure": 68711.0, "price_sell": 1873968.0, "volume_buy": 222079.0, "volume_pure": -20942.0, "volume_sell": 243021.0, "year": "2022"}, {"date": "20220906", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1572097.0, "price_pure": -35599.0, "price_sell": 1607696.0, "volume_buy": 232109.0, "volume_pure": 13269.0, "volume_sell": 218840.0, "year": "2022"}, {"date": "20220907", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2106514.0, "price_pure": -290238.0, "price_sell": 2396752.0, "volume_buy": 415557.0, "volume_pure": 176130.0, "volume_sell": 239428.0, "year": "2022"}, {"date": "20220908", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3157524.0, "price_pure": 209389.0, "price_sell": 2948135.0, "volume_buy": 331113.0, "volume_pure": 33855.0, "volume_sell": 297258.0, "year": "2022"}, {"date": "20220913", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3160895.0, "price_pure": 830346.0, "price_sell": 2330548.0, "volume_buy": 286095.0, "volume_pure": -52643.0, "volume_sell": 338739.0, "year": "2022"}, {"date": "20220914", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2259678.0, "price_pure": -320180.0, "price_sell": 2579858.0, "volume_buy": 255738.0, "volume_pure": -47564.0, "volume_sell": 303302.0, "year": "2022"}, {"date": "20220915", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1871390.0, "price_pure": -239319.0, "price_sell": 2110709.0, "volume_buy": 223560.0, "volume_pure": -65757.0, "volume_sell": 289316.0, "year": "2022"}, {"date": "20220916", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1848198.0, "price_pure": -472941.0, "price_sell": 2321138.0, "volume_buy": 253422.0, "volume_pure": -14669.0, "volume_sell": 268091.0, "year": "2022"}, {"date": "20220919", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1831770.0, "price_pure": -81426.0, "price_sell": 1913196.0, "volume_buy": 296407.0, "volume_pure": 29695.0, "volume_sell": 266713.0, "year": "2022"}, {"date": "20220920", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1996790.0, "price_pure": 292786.0, "price_sell": 1704004.0, "volume_buy": 241482.0, "volume_pure": 5747.0, "volume_sell": 235735.0, "year": "2022"}, {"date": "20220921", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1874127.0, "price_pure": -94588.0, "price_sell": 1968716.0, "volume_buy": 280606.0, "volume_pure": 13514.0, "volume_sell": 267092.0, "year": "2022"}, {"date": "20220922", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2167847.0, "price_pure": -332494.0, "price_sell": 2500341.0, "volume_buy": 324772.0, "volume_pure": 19336.0, "volume_sell": 305436.0, "year": "2022"}, {"date": "20220923", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 1924039.0, "price_pure": -392618.0, "price_sell": 2316658.0, "volume_buy": 277712.0, "volume_pure": 6706.0, "volume_sell": 271007.0, "year": "2022"}, {"date": "20220926", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3173112.0, "price_pure": 149481.0, "price_sell": 3023631.0, "volume_buy": 547537.0, "volume_pure": 178200.0, "volume_sell": 369338.0, "year": "2022"}, {"date": "20220927", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2940568.0, "price_pure": 211189.0, "price_sell": 2729379.0, "volume_buy": 339450.0, "volume_pure": -24.0, "volume_sell": 339474.0, "year": "2022"}, {"date": "20220928", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3048822.0, "price_pure": -200520.0, "price_sell": 3249342.0, "volume_buy": 471104.0, "volume_pure": 46388.0, "volume_sell": 424717.0, "year": "2022"}, {"date": "20220929", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2248644.0, "price_pure": -17820.0, "price_sell": 2266464.0, "volume_buy": 275353.0, "volume_pure": -65716.0, "volume_sell": 341070.0, "year": "2022"}, {"date": "20221004", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2188890.0, "price_pure": 23658.0, "price_sell": 2165232.0, "volume_buy": 298393.0, "volume_pure": 15060.0, "volume_sell": 283333.0, "year": "2022"}, {"date": "20221005", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2509947.0, "price_pure": -576918.0, "price_sell": 3086865.0, "volume_buy": 278251.0, "volume_pure": -45322.0, "volume_sell": 323573.0, "year": "2022"}, {"date": "20221006", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2259616.0, "price_pure": -108773.0, "price_sell": 2368389.0, "volume_buy": 310852.0, "volume_pure": -61409.0, "volume_sell": 372262.0, "year": "2022"}, {"date": "20221007", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2157667.0, "price_pure": -265245.0, "price_sell": 2422912.0, "volume_buy": 271434.0, "volume_pure": -32307.0, "volume_sell": 303740.0, "year": "2022"}, {"date": "20221011", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2447108.0, "price_pure": -369784.0, "price_sell": 2816892.0, "volume_buy": 304964.0, "volume_pure": -32023.0, "volume_sell": 336987.0, "year": "2022"}, {"date": "20221012", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2336232.0, "price_pure": -113897.0, "price_sell": 2450129.0, "volume_buy": 275837.0, "volume_pure": -53563.0, "volume_sell": 329400.0, "year": "2022"}, {"date": "20221013", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2336211.0, "price_pure": -343821.0, "price_sell": 2680033.0, "volume_buy": 237930.0, "volume_pure": -32367.0, "volume_sell": 270297.0, "year": "2022"}, {"date": "20221014", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2417748.0, "price_pure": 299671.0, "price_sell": 2118077.0, "volume_buy": 253438.0, "volume_pure": -45811.0, "volume_sell": 299249.0, "year": "2022"}, {"date": "20221017", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2364272.0, "price_pure": -155743.0, "price_sell": 2520015.0, "volume_buy": 280720.0, "volume_pure": 6483.0, "volume_sell": 274236.0, "year": "2022"}, {"date": "20221018", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2751284.0, "price_pure": 169105.0, "price_sell": 2582180.0, "volume_buy": 298230.0, "volume_pure": 1243.0, "volume_sell": 296987.0, "year": "2022"}, {"date": "20221019", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2376146.0, "price_pure": -56687.0, "price_sell": 2432834.0, "volume_buy": 315217.0, "volume_pure": 20199.0, "volume_sell": 295018.0, "year": "2022"}, {"date": "20221020", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2701316.0, "price_pure": -394044.0, "price_sell": 3095359.0, "volume_buy": 325774.0, "volume_pure": -13800.0, "volume_sell": 339573.0, "year": "2022"}, {"date": "20221021", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2475988.0, "price_pure": -100157.0, "price_sell": 2576146.0, "volume_buy": 310127.0, "volume_pure": -16896.0, "volume_sell": 327023.0, "year": "2022"}, {"date": "20221024", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2879106.0, "price_pure": 341351.0, "price_sell": 2537755.0, "volume_buy": 332817.0, "volume_pure": 16984.0, "volume_sell": 315833.0, "year": "2022"}, {"date": "20221025", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2657052.0, "price_pure": 72779.0, "price_sell": 2584273.0, "volume_buy": 299886.0, "volume_pure": 618.0, "volume_sell": 299268.0, "year": "2022"}, {"date": "20221026", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2313930.0, "price_pure": -176129.0, "price_sell": 2490059.0, "volume_buy": 278508.0, "volume_pure": -47374.0, "volume_sell": 325882.0, "year": "2022"}, {"date": "20221027", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3321278.0, "price_pure": 508655.0, "price_sell": 2812623.0, "volume_buy": 338903.0, "volume_pure": -57614.0, "volume_sell": 396517.0, "year": "2022"}, {"date": "20221028", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3188540.0, "price_pure": 227879.0, "price_sell": 2960661.0, "volume_buy": 330030.0, "volume_pure": -3529.0, "volume_sell": 333559.0, "year": "2022"}, {"date": "20221101", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2715572.0, "price_pure": 215971.0, "price_sell": 2499601.0, "volume_buy": 311266.0, "volume_pure": -17406.0, "volume_sell": 328671.0, "year": "2022"}, {"date": "20221102", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2602567.0, "price_pure": -376251.0, "price_sell": 2978818.0, "volume_buy": 397803.0, "volume_pure": -60254.0, "volume_sell": 458057.0, "year": "2022"}, {"date": "20221103", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2671095.0, "price_pure": -632851.0, "price_sell": 3303945.0, "volume_buy": 354732.0, "volume_pure": -50262.0, "volume_sell": 404995.0, "year": "2022"}, {"date": "20221104", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2709211.0, "price_pure": 20364.0, "price_sell": 2688847.0, "volume_buy": 310263.0, "volume_pure": -39811.0, "volume_sell": 350073.0, "year": "2022"}, {"date": "20221107", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2656032.0, "price_pure": 193632.0, "price_sell": 2462400.0, "volume_buy": 295436.0, "volume_pure": -87757.0, "volume_sell": 383194.0, "year": "2022"}, {"date": "20221108", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3156392.0, "price_pure": 381535.0, "price_sell": 2774857.0, "volume_buy": 343086.0, "volume_pure": -69419.0, "volume_sell": 412506.0, "year": "2022"}, {"date": "20221109", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3113282.0, "price_pure": 250898.0, "price_sell": 2862385.0, "volume_buy": 331374.0, "volume_pure": -51403.0, "volume_sell": 382777.0, "year": "2022"}, {"date": "20221110", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3110488.0, "price_pure": -232937.0, "price_sell": 3343424.0, "volume_buy": 359127.0, "volume_pure": 3082.0, "volume_sell": 356044.0, "year": "2022"}, {"date": "20221111", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 4464204.0, "price_pure": 954550.0, "price_sell": 3509654.0, "volume_buy": 417014.0, "volume_pure": -67476.0, "volume_sell": 484490.0, "year": "2022"}, {"date": "20221114", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3130716.0, "price_pure": -223505.0, "price_sell": 3354222.0, "volume_buy": 307201.0, "volume_pure": -68141.0, "volume_sell": 375342.0, "year": "2022"}, {"date": "20221115", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2605034.0, "price_pure": -114857.0, "price_sell": 2719890.0, "volume_buy": 264167.0, "volume_pure": -26501.0, "volume_sell": 290668.0, "year": "2022"}, {"date": "20221116", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2495926.0, "price_pure": -315941.0, "price_sell": 2811867.0, "volume_buy": 352609.0, "volume_pure": -15561.0, "volume_sell": 368170.0, "year": "2022"}, {"date": "20221117", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2299523.0, "price_pure": -179192.0, "price_sell": 2478716.0, "volume_buy": 300941.0, "volume_pure": -20480.0, "volume_sell": 321421.0, "year": "2022"}, {"date": "20221118", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2477525.0, "price_pure": -108520.0, "price_sell": 2586045.0, "volume_buy": 352719.0, "volume_pure": 9943.0, "volume_sell": 342776.0, "year": "2022"}, {"date": "20221121", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2187533.0, "price_pure": -45626.0, "price_sell": 2233159.0, "volume_buy": 395047.0, "volume_pure": 78708.0, "volume_sell": 316339.0, "year": "2022"}, {"date": "20221122", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2296225.0, "price_pure": 136060.0, "price_sell": 2160165.0, "volume_buy": 304939.0, "volume_pure": 10557.0, "volume_sell": 294383.0, "year": "2022"}, {"date": "20221123", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2301602.0, "price_pure": -74991.0, "price_sell": 2376593.0, "volume_buy": 297619.0, "volume_pure": -43373.0, "volume_sell": 340992.0, "year": "2022"}, {"date": "20221124", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2494158.0, "price_pure": 298714.0, "price_sell": 2195444.0, "volume_buy": 391680.0, "volume_pure": 53825.0, "volume_sell": 337855.0, "year": "2022"}, {"date": "20221125", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 1838769.0, "price_pure": -32197.0, "price_sell": 1870966.0, "volume_buy": 252678.0, "volume_pure": 2622.0, "volume_sell": 250056.0, "year": "2022"}, {"date": "20221128", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2137796.0, "price_pure": -139109.0, "price_sell": 2276906.0, "volume_buy": 450104.0, "volume_pure": 110456.0, "volume_sell": 339648.0, "year": "2022"}, {"date": "20221129", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 1876890.0, "price_pure": 235240.0, "price_sell": 1641649.0, "volume_buy": 242239.0, "volume_pure": -51284.0, "volume_sell": 293523.0, "year": "2022"}, {"date": "20221130", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2050601.0, "price_pure": -568690.0, "price_sell": 2619290.0, "volume_buy": 264942.0, "volume_pure": -40189.0, "volume_sell": 305131.0, "year": "2022"}, {"date": "20221201", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2872473.0, "price_pure": 282186.0, "price_sell": 2590288.0, "volume_buy": 328550.0, "volume_pure": -3760.0, "volume_sell": 332310.0, "year": "2022"}, {"date": "20221202", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1990446.0, "price_pure": -451492.0, "price_sell": 2441938.0, "volume_buy": 288093.0, "volume_pure": 18741.0, "volume_sell": 269353.0, "year": "2022"}, {"date": "20221205", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2796604.0, "price_pure": 110652.0, "price_sell": 2685952.0, "volume_buy": 367144.0, "volume_pure": 34636.0, "volume_sell": 332508.0, "year": "2022"}, {"date": "20221206", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1928673.0, "price_pure": -342717.0, "price_sell": 2271390.0, "volume_buy": 326895.0, "volume_pure": 27332.0, "volume_sell": 299563.0, "year": "2022"}, {"date": "20221207", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2169505.0, "price_pure": -34462.0, "price_sell": 2203967.0, "volume_buy": 317382.0, "volume_pure": 21859.0, "volume_sell": 295524.0, "year": "2022"}, {"date": "20221208", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3101254.0, "price_pure": 153377.0, "price_sell": 2947877.0, "volume_buy": 357991.0, "volume_pure": 75410.0, "volume_sell": 282581.0, "year": "2022"}, {"date": "20221209", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2904018.0, "price_pure": 387971.0, "price_sell": 2516048.0, "volume_buy": 383492.0, "volume_pure": 25619.0, "volume_sell": 357873.0, "year": "2022"}, {"date": "20221212", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1902335.0, "price_pure": -74610.0, "price_sell": 1976945.0, "volume_buy": 308496.0, "volume_pure": -23948.0, "volume_sell": 332444.0, "year": "2022"}, {"date": "20221213", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2067104.0, "price_pure": 19947.0, "price_sell": 2047158.0, "volume_buy": 294158.0, "volume_pure": 280.0, "volume_sell": 293878.0, "year": "2022"}, {"date": "20221214", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2012421.0, "price_pure": 209842.0, "price_sell": 1802578.0, "volume_buy": 284271.0, "volume_pure": -23532.0, "volume_sell": 307804.0, "year": "2022"}, {"date": "20221215", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1678960.0, "price_pure": -508639.0, "price_sell": 2187600.0, "volume_buy": 288576.0, "volume_pure": -24161.0, "volume_sell": 312737.0, "year": "2022"}, {"date": "20221216", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1718920.0, "price_pure": -357042.0, "price_sell": 2075962.0, "volume_buy": 294504.0, "volume_pure": -17298.0, "volume_sell": 311801.0, "year": "2022"}, {"date": "20221219", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1705435.0, "price_pure": 19567.0, "price_sell": 1685869.0, "volume_buy": 353831.0, "volume_pure": 16248.0, "volume_sell": 337582.0, "year": "2022"}, {"date": "20221220", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1983499.0, "price_pure": 6442.0, "price_sell": 1977057.0, "volume_buy": 343300.0, "volume_pure": 13318.0, "volume_sell": 329981.0, "year": "2022"}, {"date": "20221221", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1882401.0, "price_pure": 209877.0, "price_sell": 1672524.0, "volume_buy": 311712.0, "volume_pure": 20308.0, "volume_sell": 291405.0, "year": "2022"}, {"date": "20221222", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 5931198.0, "price_pure": 572238.0, "price_sell": 5358960.0, "volume_buy": 433821.0, "volume_pure": -19969.0, "volume_sell": 453790.0, "year": "2022"}, {"date": "20221226", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2138962.0, "price_pure": 649924.0, "price_sell": 1489038.0, "volume_buy": 244383.0, "volume_pure": 393.0, "volume_sell": 243990.0, "year": "2022"}, {"date": "20221227", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2683074.0, "price_pure": 986200.0, "price_sell": 1696874.0, "volume_buy": 264962.0, "volume_pure": -36793.0, "volume_sell": 301755.0, "year": "2022"}, {"date": "20221228", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1874714.0, "price_pure": -851720.0, "price_sell": 2726434.0, "volume_buy": 255740.0, "volume_pure": -24782.0, "volume_sell": 280522.0, "year": "2022"}, {"date": "20221229", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 1594492.0, "price_pure": -612363.0, "price_sell": 2206855.0, "volume_buy": 263247.0, "volume_pure": -20053.0, "volume_sell": 283300.0, "year": "2022"}, {"date": "20230102", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1938142.0, "price_pure": -340241.0, "price_sell": 2278383.0, "volume_buy": 319640.0, "volume_pure": -27731.0, "volume_sell": 347371.0, "year": "2023"}, {"date": "20230103", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2583711.0, "price_pure": -342113.0, "price_sell": 2925825.0, "volume_buy": 388306.0, "volume_pure": -27511.0, "volume_sell": 415818.0, "year": "2023"}, {"date": "20230104", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2904797.0, "price_pure": -18589.0, "price_sell": 2923386.0, "volume_buy": 425967.0, "volume_pure": 12077.0, "volume_sell": 413890.0, "year": "2023"}, {"date": "20230105", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2771331.0, "price_pure": -375568.0, "price_sell": 3146899.0, "volume_buy": 413507.0, "volume_pure": -4301.0, "volume_sell": 417808.0, "year": "2023"}, {"date": "20230106", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3082949.0, "price_pure": 276836.0, "price_sell": 2806114.0, "volume_buy": 393046.0, "volume_pure": -1329.0, "volume_sell": 394375.0, "year": "2023"}, {"date": "20230109", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3273503.0, "price_pure": 829023.0, "price_sell": 2444481.0, "volume_buy": 344619.0, "volume_pure": -46882.0, "volume_sell": 391501.0, "year": "2023"}, {"date": "20230110", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2646435.0, "price_pure": 157769.0, "price_sell": 2488666.0, "volume_buy": 317496.0, "volume_pure": -22526.0, "volume_sell": 340021.0, "year": "2023"}, {"date": "20230111", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2512944.0, "price_pure": 145256.0, "price_sell": 2367688.0, "volume_buy": 266556.0, "volume_pure": -26290.0, "volume_sell": 292846.0, "year": "2023"}, {"date": "20230113", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2410614.0, "price_pure": 126049.0, "price_sell": 2284565.0, "volume_buy": 305338.0, "volume_pure": -97978.0, "volume_sell": 403316.0, "year": "2023"}, {"date": "20230116", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2364738.0, "price_pure": 152124.0, "price_sell": 2212614.0, "volume_buy": 278728.0, "volume_pure": -88169.0, "volume_sell": 366897.0, "year": "2023"}, {"date": "20230117", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1965252.0, "price_pure": -510549.0, "price_sell": 2475801.0, "volume_buy": 263522.0, "volume_pure": -55857.0, "volume_sell": 319379.0, "year": "2023"}, {"date": "20230118", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2031254.0, "price_pure": -192238.0, "price_sell": 2223493.0, "volume_buy": 278325.0, "volume_pure": -34924.0, "volume_sell": 313249.0, "year": "2023"}, {"date": "20230119", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1898413.0, "price_pure": -395308.0, "price_sell": 2293721.0, "volume_buy": 248372.0, "volume_pure": -39710.0, "volume_sell": 288082.0, "year": "2023"}, {"date": "20230120", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1883848.0, "price_pure": 1277.0, "price_sell": 1882572.0, "volume_buy": 212493.0, "volume_pure": -16016.0, "volume_sell": 228509.0, "year": "2023"}, {"date": "20230125", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 1967745.0, "price_pure": 134393.0, "price_sell": 1833352.0, "volume_buy": 137950.0, "volume_pure": -46653.0, "volume_sell": 184603.0, "year": "2023"}, {"date": "20230126", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2648713.0, "price_pure": 220467.0, "price_sell": 2428246.0, "volume_buy": 218751.0, "volume_pure": -46610.0, "volume_sell": 265361.0, "year": "2023"}, {"date": "20230127", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2776667.0, "price_pure": 181954.0, "price_sell": 2594713.0, "volume_buy": 272035.0, "volume_pure": -55285.0, "volume_sell": 327320.0, "year": "2023"}, {"date": "20230130", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2789468.0, "price_pure": -426731.0, "price_sell": 3216199.0, "volume_buy": 288256.0, "volume_pure": -33273.0, "volume_sell": 321529.0, "year": "2023"}, {"date": "20230131", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3338089.0, "price_pure": 132294.0, "price_sell": 3205795.0, "volume_buy": 378042.0, "volume_pure": 15256.0, "volume_sell": 362786.0, "year": "2023"}, {"date": "20230201", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2533120.0, "price_pure": -229673.0, "price_sell": 2762793.0, "volume_buy": 277995.0, "volume_pure": -23306.0, "volume_sell": 301301.0, "year": "2023"}, {"date": "20230202", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3403821.0, "price_pure": -254408.0, "price_sell": 3658229.0, "volume_buy": 358774.0, "volume_pure": -3683.0, "volume_sell": 362457.0, "year": "2023"}, {"date": "20230203", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2754032.0, "price_pure": -285650.0, "price_sell": 3039682.0, "volume_buy": 322488.0, "volume_pure": -36988.0, "volume_sell": 359476.0, "year": "2023"}, {"date": "20230206", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2860838.0, "price_pure": -495618.0, "price_sell": 3356456.0, "volume_buy": 367512.0, "volume_pure": 36337.0, "volume_sell": 331175.0, "year": "2023"}, {"date": "20230207", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2331274.0, "price_pure": -271524.0, "price_sell": 2602799.0, "volume_buy": 286497.0, "volume_pure": -15631.0, "volume_sell": 302128.0, "year": "2023"}, {"date": "20230208", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2528794.0, "price_pure": -70839.0, "price_sell": 2599633.0, "volume_buy": 238625.0, "volume_pure": -35060.0, "volume_sell": 273685.0, "year": "2023"}, {"date": "20230209", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2739278.0, "price_pure": -514627.0, "price_sell": 3253905.0, "volume_buy": 274956.0, "volume_pure": -36548.0, "volume_sell": 311504.0, "year": "2023"}, {"date": "20230210", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2219903.0, "price_pure": -695522.0, "price_sell": 2915426.0, "volume_buy": 298128.0, "volume_pure": -71008.0, "volume_sell": 369136.0, "year": "2023"}, {"date": "20230213", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2303985.0, "price_pure": -523965.0, "price_sell": 2827950.0, "volume_buy": 287444.0, "volume_pure": -32794.0, "volume_sell": 320238.0, "year": "2023"}, {"date": "20230214", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2350117.0, "price_pure": 269512.0, "price_sell": 2080605.0, "volume_buy": 266193.0, "volume_pure": -28271.0, "volume_sell": 294463.0, "year": "2023"}, {"date": "20230215", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2404096.0, "price_pure": -772560.0, "price_sell": 3176657.0, "volume_buy": 342257.0, "volume_pure": -34778.0, "volume_sell": 377036.0, "year": "2023"}, {"date": "20230216", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3395720.0, "price_pure": 787821.0, "price_sell": 2607899.0, "volume_buy": 337105.0, "volume_pure": -37584.0, "volume_sell": 374688.0, "year": "2023"}, {"date": "20230217", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2092733.0, "price_pure": -468571.0, "price_sell": 2561304.0, "volume_buy": 349218.0, "volume_pure": -8120.0, "volume_sell": 357338.0, "year": "2023"}, {"date": "20230220", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2502676.0, "price_pure": 189095.0, "price_sell": 2313581.0, "volume_buy": 340748.0, "volume_pure": -5204.0, "volume_sell": 345952.0, "year": "2023"}, {"date": "20230221", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2059573.0, "price_pure": -71431.0, "price_sell": 2131003.0, "volume_buy": 321526.0, "volume_pure": 17116.0, "volume_sell": 304410.0, "year": "2023"}, {"date": "20230222", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2186498.0, "price_pure": -677949.0, "price_sell": 2864447.0, "volume_buy": 371022.0, "volume_pure": 1870.0, "volume_sell": 369151.0, "year": "2023"}, {"date": "20230223", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2705166.0, "price_pure": 284379.0, "price_sell": 2420787.0, "volume_buy": 478962.0, "volume_pure": 63079.0, "volume_sell": 415883.0, "year": "2023"}, {"date": "20230224", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2031413.0, "price_pure": -139401.0, "price_sell": 2170814.0, "volume_buy": 340855.0, "volume_pure": 3815.0, "volume_sell": 337040.0, "year": "2023"}, {"date": "20230227", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2282841.0, "price_pure": -326508.0, "price_sell": 2609349.0, "volume_buy": 444419.0, "volume_pure": 31721.0, "volume_sell": 412698.0, "year": "2023"}, {"date": "20230228", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2651633.0, "price_pure": 391610.0, "price_sell": 2260023.0, "volume_buy": 354878.0, "volume_pure": -540.0, "volume_sell": 355418.0, "year": "2023"}, {"date": "20230302", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2697300.0, "price_pure": -49879.0, "price_sell": 2747180.0, "volume_buy": 370870.0, "volume_pure": -12257.0, "volume_sell": 383126.0, "year": "2023"}, {"date": "20230303", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2498615.0, "price_pure": 30749.0, "price_sell": 2467866.0, "volume_buy": 313039.0, "volume_pure": -19513.0, "volume_sell": 332551.0, "year": "2023"}, {"date": "20230306", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3349197.0, "price_pure": 522908.0, "price_sell": 2826289.0, "volume_buy": 347947.0, "volume_pure": -32561.0, "volume_sell": 380508.0, "year": "2023"}, {"date": "20230307", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2701268.0, "price_pure": -153396.0, "price_sell": 2854664.0, "volume_buy": 278256.0, "volume_pure": -67030.0, "volume_sell": 345286.0, "year": "2023"}, {"date": "20230308", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2598971.0, "price_pure": -854808.0, "price_sell": 3453778.0, "volume_buy": 265811.0, "volume_pure": -30977.0, "volume_sell": 296788.0, "year": "2023"}, {"date": "20230309", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3327465.0, "price_pure": 549204.0, "price_sell": 2778261.0, "volume_buy": 303785.0, "volume_pure": -888.0, "volume_sell": 304674.0, "year": "2023"}, {"date": "20230310", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2512068.0, "price_pure": -215761.0, "price_sell": 2727830.0, "volume_buy": 392648.0, "volume_pure": -8990.0, "volume_sell": 401638.0, "year": "2023"}, {"date": "20230313", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2800064.0, "price_pure": 277365.0, "price_sell": 2522699.0, "volume_buy": 452860.0, "volume_pure": 17690.0, "volume_sell": 435170.0, "year": "2023"}, {"date": "20230314", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2968061.0, "price_pure": 51463.0, "price_sell": 2916598.0, "volume_buy": 604719.0, "volume_pure": 186222.0, "volume_sell": 418497.0, "year": "2023"}, {"date": "20230315", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2617619.0, "price_pure": 316512.0, "price_sell": 2301107.0, "volume_buy": 339961.0, "volume_pure": -5432.0, "volume_sell": 345393.0, "year": "2023"}, {"date": "20230316", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2876075.0, "price_pure": -26291.0, "price_sell": 2902366.0, "volume_buy": 451209.0, "volume_pure": 90085.0, "volume_sell": 361124.0, "year": "2023"}, {"date": "20230317", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2589797.0, "price_pure": 113758.0, "price_sell": 2476039.0, "volume_buy": 296705.0, "volume_pure": -20651.0, "volume_sell": 317356.0, "year": "2023"}, {"date": "20230320", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2051633.0, "price_pure": -36635.0, "price_sell": 2088269.0, "volume_buy": 352579.0, "volume_pure": 51118.0, "volume_sell": 301460.0, "year": "2023"}, {"date": "20230321", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 1903761.0, "price_pure": 116642.0, "price_sell": 1787120.0, "volume_buy": 254999.0, "volume_pure": -6861.0, "volume_sell": 261860.0, "year": "2023"}, {"date": "20230322", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2401656.0, "price_pure": 155701.0, "price_sell": 2245956.0, "volume_buy": 258215.0, "volume_pure": -28127.0, "volume_sell": 286342.0, "year": "2023"}, {"date": "20230323", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2908416.0, "price_pure": 142763.0, "price_sell": 2765653.0, "volume_buy": 287871.0, "volume_pure": -17730.0, "volume_sell": 305601.0, "year": "2023"}, {"date": "20230324", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2391220.0, "price_pure": -225129.0, "price_sell": 2616349.0, "volume_buy": 327015.0, "volume_pure": -3520.0, "volume_sell": 330535.0, "year": "2023"}, {"date": "20230327", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2313675.0, "price_pure": 104412.0, "price_sell": 2209263.0, "volume_buy": 288325.0, "volume_pure": 3443.0, "volume_sell": 284882.0, "year": "2023"}, {"date": "20230328", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2686573.0, "price_pure": 328850.0, "price_sell": 2357723.0, "volume_buy": 297656.0, "volume_pure": -37425.0, "volume_sell": 335081.0, "year": "2023"}, {"date": "20230329", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2521933.0, "price_pure": 305628.0, "price_sell": 2216305.0, "volume_buy": 243140.0, "volume_pure": -8783.0, "volume_sell": 251923.0, "year": "2023"}, {"date": "20230330", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3001572.0, "price_pure": -687841.0, "price_sell": 3689413.0, "volume_buy": 302386.0, "volume_pure": -105064.0, "volume_sell": 407450.0, "year": "2023"}, {"date": "20230331", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2751908.0, "price_pure": 40536.0, "price_sell": 2711372.0, "volume_buy": 251406.0, "volume_pure": -59864.0, "volume_sell": 311270.0, "year": "2023"}, {"date": "20230403", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2408272.0, "price_pure": -341344.0, "price_sell": 2749617.0, "volume_buy": 311718.0, "volume_pure": -142498.0, "volume_sell": 454216.0, "year": "2023"}, {"date": "20230404", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3071160.0, "price_pure": 208859.0, "price_sell": 2862301.0, "volume_buy": 259713.0, "volume_pure": -77434.0, "volume_sell": 337147.0, "year": "2023"}, {"date": "20230405", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2558388.0, "price_pure": 226098.0, "price_sell": 2332291.0, "volume_buy": 219646.0, "volume_pure": -47948.0, "volume_sell": 267595.0, "year": "2023"}, {"date": "20230406", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2846500.0, "price_pure": -512432.0, "price_sell": 3358933.0, "volume_buy": 303267.0, "volume_pure": -36130.0, "volume_sell": 339397.0, "year": "2023"}, {"date": "20230407", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2873228.0, "price_pure": 321860.0, "price_sell": 2551368.0, "volume_buy": 234466.0, "volume_pure": -28829.0, "volume_sell": 263295.0, "year": "2023"}, {"date": "20230410", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3299136.0, "price_pure": -84336.0, "price_sell": 3383472.0, "volume_buy": 282172.0, "volume_pure": -69087.0, "volume_sell": 351259.0, "year": "2023"}, {"date": "20230411", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3529202.0, "price_pure": 139919.0, "price_sell": 3389284.0, "volume_buy": 309320.0, "volume_pure": -51938.0, "volume_sell": 361258.0, "year": "2023"}, {"date": "20230412", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3158759.0, "price_pure": -216505.0, "price_sell": 3375263.0, "volume_buy": 253815.0, "volume_pure": -64001.0, "volume_sell": 317816.0, "year": "2023"}, {"date": "20230413", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3505642.0, "price_pure": 417831.0, "price_sell": 3087811.0, "volume_buy": 251407.0, "volume_pure": -97101.0, "volume_sell": 348508.0, "year": "2023"}, {"date": "20230414", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3330690.0, "price_pure": 302070.0, "price_sell": 3028620.0, "volume_buy": 249343.0, "volume_pure": -71634.0, "volume_sell": 320977.0, "year": "2023"}, {"date": "20230417", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2711116.0, "price_pure": -386136.0, "price_sell": 3097251.0, "volume_buy": 233326.0, "volume_pure": -36186.0, "volume_sell": 269512.0, "year": "2023"}, {"date": "20230418", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2966902.0, "price_pure": -748008.0, "price_sell": 3714910.0, "volume_buy": 262343.0, "volume_pure": -36092.0, "volume_sell": 298435.0, "year": "2023"}, {"date": "20230419", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2689987.0, "price_pure": 15001.0, "price_sell": 2674986.0, "volume_buy": 234534.0, "volume_pure": -10112.0, "volume_sell": 244645.0, "year": "2023"}, {"date": "20230420", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2720727.0, "price_pure": -119458.0, "price_sell": 2840184.0, "volume_buy": 298932.0, "volume_pure": 12950.0, "volume_sell": 285982.0, "year": "2023"}, {"date": "20230421", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2644512.0, "price_pure": -55823.0, "price_sell": 2700335.0, "volume_buy": 242920.0, "volume_pure": -12632.0, "volume_sell": 255553.0, "year": "2023"}, {"date": "20230424", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2698620.0, "price_pure": 38596.0, "price_sell": 2660024.0, "volume_buy": 284411.0, "volume_pure": 14252.0, "volume_sell": 270158.0, "year": "2023"}, {"date": "20230425", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3305462.0, "price_pure": 76227.0, "price_sell": 3229234.0, "volume_buy": 310810.0, "volume_pure": 32413.0, "volume_sell": 278397.0, "year": "2023"}, {"date": "20230426", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2989900.0, "price_pure": 182943.0, "price_sell": 2806956.0, "volume_buy": 343499.0, "volume_pure": 93246.0, "volume_sell": 250253.0, "year": "2023"}, {"date": "20230427", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3105493.0, "price_pure": -442808.0, "price_sell": 3548301.0, "volume_buy": 286736.0, "volume_pure": -1344.0, "volume_sell": 288080.0, "year": "2023"}, {"date": "20230428", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2984515.0, "price_pure": -339895.0, "price_sell": 3324410.0, "volume_buy": 293563.0, "volume_pure": 34702.0, "volume_sell": 258861.0, "year": "2023"}, {"date": "20230502", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2640248.0, "price_pure": 225057.0, "price_sell": 2415191.0, "volume_buy": 256503.0, "volume_pure": 15848.0, "volume_sell": 240655.0, "year": "2023"}, {"date": "20230503", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2221581.0, "price_pure": -301092.0, "price_sell": 2522673.0, "volume_buy": 281947.0, "volume_pure": 48675.0, "volume_sell": 233272.0, "year": "2023"}, {"date": "20230504", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2479595.0, "price_pure": -274310.0, "price_sell": 2753905.0, "volume_buy": 380666.0, "volume_pure": 56433.0, "volume_sell": 324233.0, "year": "2023"}, {"date": "20230508", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2642109.0, "price_pure": 451329.0, "price_sell": 2190779.0, "volume_buy": 195599.0, "volume_pure": -125.0, "volume_sell": 195724.0, "year": "2023"}, {"date": "20230509", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2166020.0, "price_pure": 38845.0, "price_sell": 2127175.0, "volume_buy": 225268.0, "volume_pure": 7602.0, "volume_sell": 217666.0, "year": "2023"}, {"date": "20230510", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2237831.0, "price_pure": -165387.0, "price_sell": 2403218.0, "volume_buy": 181963.0, "volume_pure": -12517.0, "volume_sell": 194480.0, "year": "2023"}, {"date": "20230512", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2128665.0, "price_pure": -135242.0, "price_sell": 2263907.0, "volume_buy": 249337.0, "volume_pure": -27685.0, "volume_sell": 277023.0, "year": "2023"}, {"date": "20230515", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2338224.0, "price_pure": 172630.0, "price_sell": 2165595.0, "volume_buy": 226265.0, "volume_pure": -2704.0, "volume_sell": 228969.0, "year": "2023"}, {"date": "20230516", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2050461.0, "price_pure": -63207.0, "price_sell": 2113667.0, "volume_buy": 186967.0, "volume_pure": -15465.0, "volume_sell": 202432.0, "year": "2023"}, {"date": "20230517", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1933533.0, "price_pure": 58126.0, "price_sell": 1875407.0, "volume_buy": 181604.0, "volume_pure": -23396.0, "volume_sell": 205001.0, "year": "2023"}, {"date": "20230518", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1980683.0, "price_pure": -88508.0, "price_sell": 2069192.0, "volume_buy": 176582.0, "volume_pure": -12187.0, "volume_sell": 188769.0, "year": "2023"}, {"date": "20230519", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2786178.0, "price_pure": 526117.0, "price_sell": 2260061.0, "volume_buy": 225758.0, "volume_pure": -22153.0, "volume_sell": 247911.0, "year": "2023"}, {"date": "20230522", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2617923.0, "price_pure": 561033.0, "price_sell": 2056890.0, "volume_buy": 233431.0, "volume_pure": -32288.0, "volume_sell": 265719.0, "year": "2023"}, {"date": "20230523", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2379835.0, "price_pure": 316642.0, "price_sell": 2063194.0, "volume_buy": 241690.0, "volume_pure": -43648.0, "volume_sell": 285339.0, "year": "2023"}, {"date": "20230524", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 1908326.0, "price_pure": -215306.0, "price_sell": 2123632.0, "volume_buy": 200274.0, "volume_pure": -2247.0, "volume_sell": 202521.0, "year": "2023"}, {"date": "20230525", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2394767.0, "price_pure": -676934.0, "price_sell": 3071701.0, "volume_buy": 224171.0, "volume_pure": -24081.0, "volume_sell": 248252.0, "year": "2023"}, {"date": "20230526", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2117295.0, "price_pure": -529298.0, "price_sell": 2646594.0, "volume_buy": 192570.0, "volume_pure": -11342.0, "volume_sell": 203912.0, "year": "2023"}, {"date": "20230530", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2842868.0, "price_pure": -193663.0, "price_sell": 3036531.0, "volume_buy": 198113.0, "volume_pure": -37848.0, "volume_sell": 235960.0, "year": "2023"}, {"date": "20230531", "investor": "기관합계", "market": "KOSPI", "month": "05", "price_buy": 2520117.0, "price_pure": -390433.0, "price_sell": 2910550.0, "volume_buy": 197918.0, "volume_pure": -33794.0, "volume_sell": 231711.0, "year": "2023"}, {"date": "20230601", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2330915.0, "price_pure": -440782.0, "price_sell": 2771697.0, "volume_buy": 233046.0, "volume_pure": 3584.0, "volume_sell": 229462.0, "year": "2023"}, {"date": "20230602", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2308153.0, "price_pure": 78312.0, "price_sell": 2229841.0, "volume_buy": 160254.0, "volume_pure": -37702.0, "volume_sell": 197955.0, "year": "2023"}, {"date": "20230605", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2439463.0, "price_pure": 401403.0, "price_sell": 2038060.0, "volume_buy": 169998.0, "volume_pure": -23866.0, "volume_sell": 193863.0, "year": "2023"}, {"date": "20230607", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2591660.0, "price_pure": 293693.0, "price_sell": 2297967.0, "volume_buy": 165819.0, "volume_pure": -15407.0, "volume_sell": 181226.0, "year": "2023"}, {"date": "20230608", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 4027564.0, "price_pure": 248266.0, "price_sell": 3779298.0, "volume_buy": 235492.0, "volume_pure": -22008.0, "volume_sell": 257500.0, "year": "2023"}, {"date": "20230609", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3217360.0, "price_pure": 275476.0, "price_sell": 2941884.0, "volume_buy": 218017.0, "volume_pure": -79958.0, "volume_sell": 297974.0, "year": "2023"}, {"date": "20230612", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2482110.0, "price_pure": -97448.0, "price_sell": 2579558.0, "volume_buy": 219289.0, "volume_pure": -21669.0, "volume_sell": 240958.0, "year": "2023"}, {"date": "20230613", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3079333.0, "price_pure": 92909.0, "price_sell": 2986423.0, "volume_buy": 224562.0, "volume_pure": -32104.0, "volume_sell": 256666.0, "year": "2023"}, {"date": "20230614", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3329526.0, "price_pure": -217084.0, "price_sell": 3546610.0, "volume_buy": 276720.0, "volume_pure": -6843.0, "volume_sell": 283563.0, "year": "2023"}, {"date": "20230615", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 3107264.0, "price_pure": -248472.0, "price_sell": 3355736.0, "volume_buy": 262504.0, "volume_pure": -25395.0, "volume_sell": 287899.0, "year": "2023"}, {"date": "20230616", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2702135.0, "price_pure": -175101.0, "price_sell": 2877236.0, "volume_buy": 239128.0, "volume_pure": -16889.0, "volume_sell": 256017.0, "year": "2023"}, {"date": "20230619", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2702015.0, "price_pure": -55272.0, "price_sell": 2757287.0, "volume_buy": 236937.0, "volume_pure": -7299.0, "volume_sell": 244235.0, "year": "2023"}, {"date": "20230620", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2568127.0, "price_pure": -158316.0, "price_sell": 2726443.0, "volume_buy": 239607.0, "volume_pure": -4756.0, "volume_sell": 244363.0, "year": "2023"}, {"date": "20230621", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2707358.0, "price_pure": -70480.0, "price_sell": 2777838.0, "volume_buy": 287048.0, "volume_pure": 23552.0, "volume_sell": 263496.0, "year": "2023"}, {"date": "20230622", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2546834.0, "price_pure": 208133.0, "price_sell": 2338701.0, "volume_buy": 237900.0, "volume_pure": -21775.0, "volume_sell": 259675.0, "year": "2023"}, {"date": "20230623", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2296786.0, "price_pure": -346461.0, "price_sell": 2643247.0, "volume_buy": 309910.0, "volume_pure": 65765.0, "volume_sell": 244145.0, "year": "2023"}, {"date": "20230626", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2208104.0, "price_pure": 285601.0, "price_sell": 1922503.0, "volume_buy": 218472.0, "volume_pure": 21305.0, "volume_sell": 197167.0, "year": "2023"}, {"date": "20230627", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2425995.0, "price_pure": 50327.0, "price_sell": 2375668.0, "volume_buy": 241072.0, "volume_pure": 22385.0, "volume_sell": 218687.0, "year": "2023"}, {"date": "20230628", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2543319.0, "price_pure": 44905.0, "price_sell": 2498414.0, "volume_buy": 249471.0, "volume_pure": 25035.0, "volume_sell": 224437.0, "year": "2023"}, {"date": "20230629", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2657082.0, "price_pure": -181533.0, "price_sell": 2838615.0, "volume_buy": 210774.0, "volume_pure": 1520.0, "volume_sell": 209254.0, "year": "2023"}, {"date": "20230630", "investor": "기관합계", "market": "KOSPI", "month": "06", "price_buy": 2786547.0, "price_pure": 229763.0, "price_sell": 2556785.0, "volume_buy": 241032.0, "volume_pure": 11332.0, "volume_sell": 229701.0, "year": "2023"}, {"date": "20230703", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3446447.0, "price_pure": 820711.0, "price_sell": 2625736.0, "volume_buy": 239341.0, "volume_pure": -8593.0, "volume_sell": 247933.0, "year": "2023"}, {"date": "20230704", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2754404.0, "price_pure": -263885.0, "price_sell": 3018289.0, "volume_buy": 228025.0, "volume_pure": 201.0, "volume_sell": 227825.0, "year": "2023"}, {"date": "20230705", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2576246.0, "price_pure": -666316.0, "price_sell": 3242562.0, "volume_buy": 225205.0, "volume_pure": -24670.0, "volume_sell": 249875.0, "year": "2023"}, {"date": "20230706", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3297599.0, "price_pure": -487594.0, "price_sell": 3785193.0, "volume_buy": 276811.0, "volume_pure": -14631.0, "volume_sell": 291443.0, "year": "2023"}, {"date": "20230707", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2934733.0, "price_pure": -814735.0, "price_sell": 3749468.0, "volume_buy": 279084.0, "volume_pure": -34597.0, "volume_sell": 313681.0, "year": "2023"}, {"date": "20230710", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2741229.0, "price_pure": -255736.0, "price_sell": 2996965.0, "volume_buy": 262552.0, "volume_pure": -77425.0, "volume_sell": 339977.0, "year": "2023"}, {"date": "20230711", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3020627.0, "price_pure": 161011.0, "price_sell": 2859616.0, "volume_buy": 213261.0, "volume_pure": -53680.0, "volume_sell": 266940.0, "year": "2023"}, {"date": "20230713", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 4755260.0, "price_pure": 431366.0, "price_sell": 4323894.0, "volume_buy": 323655.0, "volume_pure": -115514.0, "volume_sell": 439169.0, "year": "2023"}, {"date": "20230714", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 4085826.0, "price_pure": 808839.0, "price_sell": 3276987.0, "volume_buy": 297096.0, "volume_pure": -127084.0, "volume_sell": 424180.0, "year": "2023"}, {"date": "20230717", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 2975314.0, "price_pure": -296435.0, "price_sell": 3271749.0, "volume_buy": 286960.0, "volume_pure": -42299.0, "volume_sell": 329259.0, "year": "2023"}, {"date": "20230718", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3734956.0, "price_pure": -335414.0, "price_sell": 4070370.0, "volume_buy": 307060.0, "volume_pure": -28769.0, "volume_sell": 335829.0, "year": "2023"}, {"date": "20230719", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3366362.0, "price_pure": -347981.0, "price_sell": 3714343.0, "volume_buy": 322672.0, "volume_pure": -48812.0, "volume_sell": 371484.0, "year": "2023"}, {"date": "20230720", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3127100.0, "price_pure": -408509.0, "price_sell": 3535609.0, "volume_buy": 278554.0, "volume_pure": -30499.0, "volume_sell": 309053.0, "year": "2023"}, {"date": "20230721", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3846967.0, "price_pure": -30096.0, "price_sell": 3877064.0, "volume_buy": 304727.0, "volume_pure": -21156.0, "volume_sell": 325882.0, "year": "2023"}, {"date": "20230724", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 4054163.0, "price_pure": -308824.0, "price_sell": 4362988.0, "volume_buy": 314311.0, "volume_pure": -21499.0, "volume_sell": 335810.0, "year": "2023"}, {"date": "20230725", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 3904048.0, "price_pure": -206190.0, "price_sell": 4110238.0, "volume_buy": 286767.0, "volume_pure": -125252.0, "volume_sell": 412018.0, "year": "2023"}, {"date": "20230726", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 7024191.0, "price_pure": -160366.0, "price_sell": 7184557.0, "volume_buy": 437621.0, "volume_pure": -37759.0, "volume_sell": 475380.0, "year": "2023"}, {"date": "20230727", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 5991667.0, "price_pure": 504870.0, "price_sell": 5486797.0, "volume_buy": 400128.0, "volume_pure": 28057.0, "volume_sell": 372071.0, "year": "2023"}, {"date": "20230728", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 4449965.0, "price_pure": -505539.0, "price_sell": 4955504.0, "volume_buy": 339529.0, "volume_pure": -18107.0, "volume_sell": 357636.0, "year": "2023"}, {"date": "20230731", "investor": "기관합계", "market": "KOSPI", "month": "07", "price_buy": 4087698.0, "price_pure": -168488.0, "price_sell": 4256185.0, "volume_buy": 242617.0, "volume_pure": -69279.0, "volume_sell": 311896.0, "year": "2023"}, {"date": "20230801", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 4485490.0, "price_pure": 259412.0, "price_sell": 4226078.0, "volume_buy": 283733.0, "volume_pure": -46051.0, "volume_sell": 329784.0, "year": "2023"}, {"date": "20230802", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3717424.0, "price_pure": -755810.0, "price_sell": 4473234.0, "volume_buy": 308136.0, "volume_pure": -734.0, "volume_sell": 308870.0, "year": "2023"}, {"date": "20230803", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 4017041.0, "price_pure": -692817.0, "price_sell": 4709858.0, "volume_buy": 338439.0, "volume_pure": -33515.0, "volume_sell": 371954.0, "year": "2023"}, {"date": "20230804", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3201345.0, "price_pure": -274032.0, "price_sell": 3475377.0, "volume_buy": 232671.0, "volume_pure": -29033.0, "volume_sell": 261704.0, "year": "2023"}, {"date": "20230807", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3568560.0, "price_pure": -604289.0, "price_sell": 4172849.0, "volume_buy": 283249.0, "volume_pure": -57612.0, "volume_sell": 340861.0, "year": "2023"}, {"date": "20230808", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3473549.0, "price_pure": -499048.0, "price_sell": 3972598.0, "volume_buy": 275426.0, "volume_pure": -28306.0, "volume_sell": 303732.0, "year": "2023"}, {"date": "20230809", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3483328.0, "price_pure": -319399.0, "price_sell": 3802727.0, "volume_buy": 249224.0, "volume_pure": -47411.0, "volume_sell": 296636.0, "year": "2023"}, {"date": "20230810", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3890315.0, "price_pure": -128063.0, "price_sell": 4018378.0, "volume_buy": 248434.0, "volume_pure": -50458.0, "volume_sell": 298892.0, "year": "2023"}, {"date": "20230811", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3242567.0, "price_pure": -57364.0, "price_sell": 3299931.0, "volume_buy": 257742.0, "volume_pure": -49726.0, "volume_sell": 307468.0, "year": "2023"}, {"date": "20230814", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3223864.0, "price_pure": -327221.0, "price_sell": 3551084.0, "volume_buy": 225529.0, "volume_pure": -27878.0, "volume_sell": 253407.0, "year": "2023"}, {"date": "20230816", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3637496.0, "price_pure": -420458.0, "price_sell": 4057954.0, "volume_buy": 256270.0, "volume_pure": -16567.0, "volume_sell": 272837.0, "year": "2023"}, {"date": "20230817", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3876188.0, "price_pure": -34392.0, "price_sell": 3910580.0, "volume_buy": 303708.0, "volume_pure": 17481.0, "volume_sell": 286227.0, "year": "2023"}, {"date": "20230818", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3493120.0, "price_pure": -278386.0, "price_sell": 3771506.0, "volume_buy": 264044.0, "volume_pure": -6369.0, "volume_sell": 270413.0, "year": "2023"}, {"date": "20230821", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3302584.0, "price_pure": 13480.0, "price_sell": 3289104.0, "volume_buy": 215017.0, "volume_pure": -22589.0, "volume_sell": 237605.0, "year": "2023"}, {"date": "20230822", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3314300.0, "price_pure": -11797.0, "price_sell": 3326098.0, "volume_buy": 225784.0, "volume_pure": -21090.0, "volume_sell": 246874.0, "year": "2023"}, {"date": "20230823", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2995125.0, "price_pure": -113207.0, "price_sell": 3108332.0, "volume_buy": 217004.0, "volume_pure": -8339.0, "volume_sell": 225344.0, "year": "2023"}, {"date": "20230824", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3857422.0, "price_pure": 368092.0, "price_sell": 3489330.0, "volume_buy": 253193.0, "volume_pure": 16526.0, "volume_sell": 236667.0, "year": "2023"}, {"date": "20230825", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 2969995.0, "price_pure": -277210.0, "price_sell": 3247205.0, "volume_buy": 220374.0, "volume_pure": -14753.0, "volume_sell": 235127.0, "year": "2023"}, {"date": "20230829", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3283029.0, "price_pure": 18551.0, "price_sell": 3264478.0, "volume_buy": 218807.0, "volume_pure": -21433.0, "volume_sell": 240240.0, "year": "2023"}, {"date": "20230830", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3402731.0, "price_pure": 148625.0, "price_sell": 3254106.0, "volume_buy": 209964.0, "volume_pure": -5905.0, "volume_sell": 215869.0, "year": "2023"}, {"date": "20230831", "investor": "기관합계", "market": "KOSPI", "month": "08", "price_buy": 3437584.0, "price_pure": 120939.0, "price_sell": 3316644.0, "volume_buy": 203435.0, "volume_pure": -15053.0, "volume_sell": 218488.0, "year": "2023"}, {"date": "20230901", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3269424.0, "price_pure": -208135.0, "price_sell": 3477559.0, "volume_buy": 240047.0, "volume_pure": -15652.0, "volume_sell": 255699.0, "year": "2023"}, {"date": "20230904", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3288255.0, "price_pure": -11973.0, "price_sell": 3300228.0, "volume_buy": 230182.0, "volume_pure": -74871.0, "volume_sell": 305054.0, "year": "2023"}, {"date": "20230905", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2611395.0, "price_pure": -161179.0, "price_sell": 2772574.0, "volume_buy": 189307.0, "volume_pure": -22186.0, "volume_sell": 211492.0, "year": "2023"}, {"date": "20230906", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2956012.0, "price_pure": -357427.0, "price_sell": 3313440.0, "volume_buy": 226366.0, "volume_pure": -46759.0, "volume_sell": 273125.0, "year": "2023"}, {"date": "20230907", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3202877.0, "price_pure": -277753.0, "price_sell": 3480630.0, "volume_buy": 221657.0, "volume_pure": -30280.0, "volume_sell": 251937.0, "year": "2023"}, {"date": "20230908", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3944968.0, "price_pure": 95482.0, "price_sell": 3849486.0, "volume_buy": 193669.0, "volume_pure": -1550.0, "volume_sell": 195219.0, "year": "2023"}, {"date": "20230911", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3412519.0, "price_pure": -14848.0, "price_sell": 3427368.0, "volume_buy": 191802.0, "volume_pure": -12537.0, "volume_sell": 204339.0, "year": "2023"}, {"date": "20230912", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 3656366.0, "price_pure": -14144.0, "price_sell": 3670510.0, "volume_buy": 179596.0, "volume_pure": -16276.0, "volume_sell": 195872.0, "year": "2023"}, {"date": "20230913", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 4210903.0, "price_pure": -86449.0, "price_sell": 4297352.0, "volume_buy": 187783.0, "volume_pure": -13833.0, "volume_sell": 201616.0, "year": "2023"}, {"date": "20230914", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 6098954.0, "price_pure": 1242240.0, "price_sell": 4856714.0, "volume_buy": 214253.0, "volume_pure": -24886.0, "volume_sell": 239140.0, "year": "2023"}, {"date": "20230915", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 5586207.0, "price_pure": 962291.0, "price_sell": 4623916.0, "volume_buy": 241967.0, "volume_pure": -77754.0, "volume_sell": 319721.0, "year": "2023"}, {"date": "20230918", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 4875894.0, "price_pure": -52392.0, "price_sell": 4928286.0, "volume_buy": 209407.0, "volume_pure": -1310.0, "volume_sell": 210716.0, "year": "2023"}, {"date": "20230919", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 4501285.0, "price_pure": -413382.0, "price_sell": 4914666.0, "volume_buy": 226459.0, "volume_pure": -10328.0, "volume_sell": 236786.0, "year": "2023"}, {"date": "20230920", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2423832.0, "price_pure": 34703.0, "price_sell": 2389130.0, "volume_buy": 208901.0, "volume_pure": -32387.0, "volume_sell": 241287.0, "year": "2023"}, {"date": "20230921", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2293265.0, "price_pure": -804192.0, "price_sell": 3097457.0, "volume_buy": 240766.0, "volume_pure": -14414.0, "volume_sell": 255180.0, "year": "2023"}, {"date": "20230922", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2483469.0, "price_pure": -180265.0, "price_sell": 2663735.0, "volume_buy": 236335.0, "volume_pure": -24576.0, "volume_sell": 260912.0, "year": "2023"}, {"date": "20230925", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2519346.0, "price_pure": 15384.0, "price_sell": 2503961.0, "volume_buy": 209329.0, "volume_pure": 519.0, "volume_sell": 208810.0, "year": "2023"}, {"date": "20230926", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2273150.0, "price_pure": -600112.0, "price_sell": 2873262.0, "volume_buy": 201374.0, "volume_pure": -15266.0, "volume_sell": 216640.0, "year": "2023"}, {"date": "20230927", "investor": "기관합계", "market": "KOSPI", "month": "09", "price_buy": 2490097.0, "price_pure": -121467.0, "price_sell": 2611564.0, "volume_buy": 196612.0, "volume_pure": -18675.0, "volume_sell": 215287.0, "year": "2023"}, {"date": "20231004", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3068397.0, "price_pure": -552113.0, "price_sell": 3620510.0, "volume_buy": 236339.0, "volume_pure": -32392.0, "volume_sell": 268730.0, "year": "2023"}, {"date": "20231005", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2831245.0, "price_pure": 56821.0, "price_sell": 2774424.0, "volume_buy": 213732.0, "volume_pure": -12491.0, "volume_sell": 226223.0, "year": "2023"}, {"date": "20231006", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2120635.0, "price_pure": 180675.0, "price_sell": 1939960.0, "volume_buy": 190153.0, "volume_pure": 9816.0, "volume_sell": 180338.0, "year": "2023"}, {"date": "20231010", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3207347.0, "price_pure": 588773.0, "price_sell": 2618574.0, "volume_buy": 262417.0, "volume_pure": 19965.0, "volume_sell": 242452.0, "year": "2023"}, {"date": "20231011", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3319117.0, "price_pure": 729386.0, "price_sell": 2589731.0, "volume_buy": 242737.0, "volume_pure": -15306.0, "volume_sell": 258043.0, "year": "2023"}, {"date": "20231012", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 3539487.0, "price_pure": 295853.0, "price_sell": 3243634.0, "volume_buy": 248941.0, "volume_pure": -4559.0, "volume_sell": 253500.0, "year": "2023"}, {"date": "20231013", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 1703602.0, "price_pure": -311597.0, "price_sell": 2015199.0, "volume_buy": 177518.0, "volume_pure": -45610.0, "volume_sell": 223128.0, "year": "2023"}, {"date": "20231016", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2256869.0, "price_pure": -14565.0, "price_sell": 2271434.0, "volume_buy": 213543.0, "volume_pure": -16967.0, "volume_sell": 230510.0, "year": "2023"}, {"date": "20231017", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2187287.0, "price_pure": -127525.0, "price_sell": 2314812.0, "volume_buy": 205668.0, "volume_pure": -31660.0, "volume_sell": 237328.0, "year": "2023"}, {"date": "20231018", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2183273.0, "price_pure": -74852.0, "price_sell": 2258125.0, "volume_buy": 218124.0, "volume_pure": -29043.0, "volume_sell": 247166.0, "year": "2023"}, {"date": "20231019", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2363440.0, "price_pure": -352991.0, "price_sell": 2716431.0, "volume_buy": 242131.0, "volume_pure": -8287.0, "volume_sell": 250418.0, "year": "2023"}, {"date": "20231020", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2934701.0, "price_pure": -235463.0, "price_sell": 3170164.0, "volume_buy": 272762.0, "volume_pure": -18807.0, "volume_sell": 291569.0, "year": "2023"}, {"date": "20231023", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2301272.0, "price_pure": -24620.0, "price_sell": 2325892.0, "volume_buy": 245223.0, "volume_pure": -22348.0, "volume_sell": 267571.0, "year": "2023"}, {"date": "20231024", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2694807.0, "price_pure": 12027.0, "price_sell": 2682781.0, "volume_buy": 323366.0, "volume_pure": -2612.0, "volume_sell": 325978.0, "year": "2023"}, {"date": "20231025", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2456991.0, "price_pure": -102117.0, "price_sell": 2559108.0, "volume_buy": 264103.0, "volume_pure": -3053.0, "volume_sell": 267155.0, "year": "2023"}, {"date": "20231026", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2920408.0, "price_pure": -32466.0, "price_sell": 2952874.0, "volume_buy": 282691.0, "volume_pure": -25012.0, "volume_sell": 307703.0, "year": "2023"}, {"date": "20231027", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2674331.0, "price_pure": 196538.0, "price_sell": 2477793.0, "volume_buy": 286406.0, "volume_pure": -10184.0, "volume_sell": 296590.0, "year": "2023"}, {"date": "20231030", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2278400.0, "price_pure": -11241.0, "price_sell": 2289641.0, "volume_buy": 209976.0, "volume_pure": -21783.0, "volume_sell": 231760.0, "year": "2023"}, {"date": "20231031", "investor": "기관합계", "market": "KOSPI", "month": "10", "price_buy": 2636998.0, "price_pure": -237955.0, "price_sell": 2874953.0, "volume_buy": 252139.0, "volume_pure": -21242.0, "volume_sell": 273381.0, "year": "2023"}, {"date": "20231101", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2669471.0, "price_pure": 455792.0, "price_sell": 2213679.0, "volume_buy": 266499.0, "volume_pure": 24107.0, "volume_sell": 242392.0, "year": "2023"}, {"date": "20231102", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3091061.0, "price_pure": 267499.0, "price_sell": 2823562.0, "volume_buy": 243131.0, "volume_pure": -15678.0, "volume_sell": 258808.0, "year": "2023"}, {"date": "20231103", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2423854.0, "price_pure": 212134.0, "price_sell": 2211720.0, "volume_buy": 221069.0, "volume_pure": -15914.0, "volume_sell": 236984.0, "year": "2023"}, {"date": "20231106", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 4917584.0, "price_pure": 495358.0, "price_sell": 4422227.0, "volume_buy": 367040.0, "volume_pure": -22173.0, "volume_sell": 389214.0, "year": "2023"}, {"date": "20231107", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3536149.0, "price_pure": -391876.0, "price_sell": 3928025.0, "volume_buy": 344617.0, "volume_pure": 3148.0, "volume_sell": 341469.0, "year": "2023"}, {"date": "20231108", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2714061.0, "price_pure": -2395.0, "price_sell": 2716456.0, "volume_buy": 317709.0, "volume_pure": 37306.0, "volume_sell": 280403.0, "year": "2023"}, {"date": "20231109", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2896377.0, "price_pure": 31682.0, "price_sell": 2864695.0, "volume_buy": 336645.0, "volume_pure": 29268.0, "volume_sell": 307377.0, "year": "2023"}, {"date": "20231110", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2050576.0, "price_pure": -191579.0, "price_sell": 2242156.0, "volume_buy": 185659.0, "volume_pure": -25944.0, "volume_sell": 211603.0, "year": "2023"}, {"date": "20231113", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2220224.0, "price_pure": -38803.0, "price_sell": 2259028.0, "volume_buy": 195871.0, "volume_pure": -22664.0, "volume_sell": 218535.0, "year": "2023"}, {"date": "20231114", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2934422.0, "price_pure": 693062.0, "price_sell": 2241360.0, "volume_buy": 234450.0, "volume_pure": 4695.0, "volume_sell": 229755.0, "year": "2023"}, {"date": "20231115", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 3958711.0, "price_pure": 1143403.0, "price_sell": 2815307.0, "volume_buy": 286978.0, "volume_pure": -599.0, "volume_sell": 287577.0, "year": "2023"}, {"date": "20231116", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2200732.0, "price_pure": -98720.0, "price_sell": 2299452.0, "volume_buy": 230292.0, "volume_pure": -24273.0, "volume_sell": 254565.0, "year": "2023"}, {"date": "20231117", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 1953765.0, "price_pure": -312005.0, "price_sell": 2265770.0, "volume_buy": 342401.0, "volume_pure": 110754.0, "volume_sell": 231647.0, "year": "2023"}, {"date": "20231120", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2447227.0, "price_pure": 370774.0, "price_sell": 2076453.0, "volume_buy": 239716.0, "volume_pure": -32579.0, "volume_sell": 272295.0, "year": "2023"}, {"date": "20231121", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2180798.0, "price_pure": 173783.0, "price_sell": 2007016.0, "volume_buy": 222667.0, "volume_pure": 1855.0, "volume_sell": 220812.0, "year": "2023"}, {"date": "20231122", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2062653.0, "price_pure": -178276.0, "price_sell": 2240929.0, "volume_buy": 208681.0, "volume_pure": -10038.0, "volume_sell": 218719.0, "year": "2023"}, {"date": "20231123", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 1958122.0, "price_pure": -78515.0, "price_sell": 2036637.0, "volume_buy": 221190.0, "volume_pure": -14136.0, "volume_sell": 235326.0, "year": "2023"}, {"date": "20231124", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2007124.0, "price_pure": 44496.0, "price_sell": 1962628.0, "volume_buy": 181780.0, "volume_pure": 5897.0, "volume_sell": 175883.0, "year": "2023"}, {"date": "20231127", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 1939235.0, "price_pure": 180468.0, "price_sell": 1758768.0, "volume_buy": 228577.0, "volume_pure": -5554.0, "volume_sell": 234131.0, "year": "2023"}, {"date": "20231128", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2696849.0, "price_pure": 573791.0, "price_sell": 2123059.0, "volume_buy": 235802.0, "volume_pure": -8043.0, "volume_sell": 243845.0, "year": "2023"}, {"date": "20231129", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2153203.0, "price_pure": -114536.0, "price_sell": 2267739.0, "volume_buy": 178455.0, "volume_pure": -3864.0, "volume_sell": 182319.0, "year": "2023"}, {"date": "20231130", "investor": "기관합계", "market": "KOSPI", "month": "11", "price_buy": 2516939.0, "price_pure": 219948.0, "price_sell": 2296990.0, "volume_buy": 189152.0, "volume_pure": -3170.0, "volume_sell": 192323.0, "year": "2023"}, {"date": "20231201", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2166399.0, "price_pure": -447835.0, "price_sell": 2614234.0, "volume_buy": 211337.0, "volume_pure": 3171.0, "volume_sell": 208166.0, "year": "2023"}, {"date": "20231204", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2430457.0, "price_pure": 90397.0, "price_sell": 2340060.0, "volume_buy": 255844.0, "volume_pure": -4151.0, "volume_sell": 259995.0, "year": "2023"}, {"date": "20231205", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2242835.0, "price_pure": -261690.0, "price_sell": 2504525.0, "volume_buy": 240044.0, "volume_pure": -6086.0, "volume_sell": 246130.0, "year": "2023"}, {"date": "20231206", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2533317.0, "price_pure": 230898.0, "price_sell": 2302419.0, "volume_buy": 223410.0, "volume_pure": -10273.0, "volume_sell": 233683.0, "year": "2023"}, {"date": "20231207", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2213071.0, "price_pure": -359029.0, "price_sell": 2572100.0, "volume_buy": 232860.0, "volume_pure": 6031.0, "volume_sell": 226829.0, "year": "2023"}, {"date": "20231208", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2711047.0, "price_pure": 351690.0, "price_sell": 2359357.0, "volume_buy": 245634.0, "volume_pure": 9705.0, "volume_sell": 235929.0, "year": "2023"}, {"date": "20231211", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2471336.0, "price_pure": 335223.0, "price_sell": 2136113.0, "volume_buy": 215817.0, "volume_pure": 27699.0, "volume_sell": 188118.0, "year": "2023"}, {"date": "20231212", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2915306.0, "price_pure": 651465.0, "price_sell": 2263841.0, "volume_buy": 225361.0, "volume_pure": 19809.0, "volume_sell": 205552.0, "year": "2023"}, {"date": "20231213", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2373731.0, "price_pure": 76000.0, "price_sell": 2297730.0, "volume_buy": 267174.0, "volume_pure": 84872.0, "volume_sell": 182302.0, "year": "2023"}, {"date": "20231214", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 5818431.0, "price_pure": 701620.0, "price_sell": 5116811.0, "volume_buy": 308844.0, "volume_pure": -12863.0, "volume_sell": 321706.0, "year": "2023"}, {"date": "20231215", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3269153.0, "price_pure": 250096.0, "price_sell": 3019056.0, "volume_buy": 218354.0, "volume_pure": -64601.0, "volume_sell": 282955.0, "year": "2023"}, {"date": "20231218", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2306625.0, "price_pure": -190181.0, "price_sell": 2496805.0, "volume_buy": 199817.0, "volume_pure": -13589.0, "volume_sell": 213406.0, "year": "2023"}, {"date": "20231219", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2373422.0, "price_pure": 45572.0, "price_sell": 2327850.0, "volume_buy": 193144.0, "volume_pure": -13891.0, "volume_sell": 207035.0, "year": "2023"}, {"date": "20231220", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3616661.0, "price_pure": 1060265.0, "price_sell": 2556395.0, "volume_buy": 225074.0, "volume_pure": -42045.0, "volume_sell": 267119.0, "year": "2023"}, {"date": "20231221", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2467065.0, "price_pure": -41549.0, "price_sell": 2508613.0, "volume_buy": 238120.0, "volume_pure": -13544.0, "volume_sell": 251665.0, "year": "2023"}, {"date": "20231222", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2589169.0, "price_pure": 155300.0, "price_sell": 2433869.0, "volume_buy": 196386.0, "volume_pure": -25079.0, "volume_sell": 221465.0, "year": "2023"}, {"date": "20231226", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2933014.0, "price_pure": 956783.0, "price_sell": 1976232.0, "volume_buy": 184968.0, "volume_pure": 14334.0, "volume_sell": 170635.0, "year": "2023"}, {"date": "20231227", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 2972857.0, "price_pure": -101903.0, "price_sell": 3074760.0, "volume_buy": 251734.0, "volume_pure": -29125.0, "volume_sell": 280858.0, "year": "2023"}, {"date": "20231228", "investor": "기관합계", "market": "KOSPI", "month": "12", "price_buy": 3262310.0, "price_pure": 543278.0, "price_sell": 2719032.0, "volume_buy": 223606.0, "volume_pure": -21365.0, "volume_sell": 244971.0, "year": "2023"}, {"date": "20240102", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2933224.0, "price_pure": 18951.0, "price_sell": 2914273.0, "volume_buy": 255712.0, "volume_pure": -52274.0, "volume_sell": 307985.0, "year": "2024"}, {"date": "20240104", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2522249.0, "price_pure": -969943.0, "price_sell": 3492192.0, "volume_buy": 254247.0, "volume_pure": -29180.0, "volume_sell": 283427.0, "year": "2024"}, {"date": "20240105", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2293782.0, "price_pure": -672837.0, "price_sell": 2966619.0, "volume_buy": 212673.0, "volume_pure": -17282.0, "volume_sell": 229955.0, "year": "2024"}, {"date": "20240108", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2156280.0, "price_pure": -526195.0, "price_sell": 2682475.0, "volume_buy": 218583.0, "volume_pure": -25106.0, "volume_sell": 243690.0, "year": "2024"}, {"date": "20240109", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2979981.0, "price_pure": -172080.0, "price_sell": 3152061.0, "volume_buy": 320292.0, "volume_pure": 20068.0, "volume_sell": 300224.0, "year": "2024"}, {"date": "20240110", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2655130.0, "price_pure": -249067.0, "price_sell": 2904197.0, "volume_buy": 254228.0, "volume_pure": -30325.0, "volume_sell": 284553.0, "year": "2024"}, {"date": "20240111", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3401809.0, "price_pure": -3140226.0, "price_sell": 6542034.0, "volume_buy": 297536.0, "volume_pure": -43067.0, "volume_sell": 340603.0, "year": "2024"}, {"date": "20240112", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2551922.0, "price_pure": -320461.0, "price_sell": 2872383.0, "volume_buy": 289208.0, "volume_pure": -74250.0, "volume_sell": 363457.0, "year": "2024"}, {"date": "20240115", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2634523.0, "price_pure": 14041.0, "price_sell": 2620482.0, "volume_buy": 235312.0, "volume_pure": -3599.0, "volume_sell": 238912.0, "year": "2024"}, {"date": "20240116", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2521665.0, "price_pure": -484298.0, "price_sell": 3005963.0, "volume_buy": 230025.0, "volume_pure": -6814.0, "volume_sell": 236839.0, "year": "2024"}, {"date": "20240117", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3286925.0, "price_pure": -262088.0, "price_sell": 3549013.0, "volume_buy": 297470.0, "volume_pure": -19184.0, "volume_sell": 316654.0, "year": "2024"}, {"date": "20240118", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2924027.0, "price_pure": -132218.0, "price_sell": 3056246.0, "volume_buy": 251997.0, "volume_pure": -30992.0, "volume_sell": 282989.0, "year": "2024"}, {"date": "20240119", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2878103.0, "price_pure": -224462.0, "price_sell": 3102565.0, "volume_buy": 273425.0, "volume_pure": -20548.0, "volume_sell": 293974.0, "year": "2024"}, {"date": "20240122", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3107503.0, "price_pure": -67256.0, "price_sell": 3174758.0, "volume_buy": 320154.0, "volume_pure": 9126.0, "volume_sell": 311029.0, "year": "2024"}, {"date": "20240123", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2915986.0, "price_pure": 158179.0, "price_sell": 2757806.0, "volume_buy": 304287.0, "volume_pure": -70909.0, "volume_sell": 375196.0, "year": "2024"}, {"date": "20240125", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2926368.0, "price_pure": 110763.0, "price_sell": 2815605.0, "volume_buy": 291112.0, "volume_pure": -19223.0, "volume_sell": 310335.0, "year": "2024"}, {"date": "20240126", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 2727979.0, "price_pure": -33393.0, "price_sell": 2761372.0, "volume_buy": 275331.0, "volume_pure": -53035.0, "volume_sell": 328366.0, "year": "2024"}, {"date": "20240129", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3401904.0, "price_pure": 216713.0, "price_sell": 3185191.0, "volume_buy": 349868.0, "volume_pure": -31966.0, "volume_sell": 381834.0, "year": "2024"}, {"date": "20240130", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3176398.0, "price_pure": 116105.0, "price_sell": 3060293.0, "volume_buy": 315622.0, "volume_pure": -3481.0, "volume_sell": 319103.0, "year": "2024"}, {"date": "20240131", "investor": "기관합계", "market": "KOSPI", "month": "01", "price_buy": 3090319.0, "price_pure": -104836.0, "price_sell": 3195155.0, "volume_buy": 300529.0, "volume_pure": -18983.0, "volume_sell": 319513.0, "year": "2024"}, {"date": "20240201", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 4716179.0, "price_pure": 156719.0, "price_sell": 4559460.0, "volume_buy": 364750.0, "volume_pure": -4347.0, "volume_sell": 369098.0, "year": "2024"}, {"date": "20240202", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 4994548.0, "price_pure": 853951.0, "price_sell": 4140597.0, "volume_buy": 433216.0, "volume_pure": 34009.0, "volume_sell": 399207.0, "year": "2024"}, {"date": "20240205", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3943919.0, "price_pure": -631227.0, "price_sell": 4575146.0, "volume_buy": 406436.0, "volume_pure": 71787.0, "volume_sell": 334649.0, "year": "2024"}, {"date": "20240206", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3384320.0, "price_pure": -348009.0, "price_sell": 3732329.0, "volume_buy": 282533.0, "volume_pure": -21238.0, "volume_sell": 303771.0, "year": "2024"}, {"date": "20240207", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3906439.0, "price_pure": 590716.0, "price_sell": 3315723.0, "volume_buy": 347971.0, "volume_pure": -4986.0, "volume_sell": 352957.0, "year": "2024"}, {"date": "20240208", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 4238086.0, "price_pure": 284720.0, "price_sell": 3953366.0, "volume_buy": 280976.0, "volume_pure": -25461.0, "volume_sell": 306437.0, "year": "2024"}, {"date": "20240213", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 4347761.0, "price_pure": 491628.0, "price_sell": 3856133.0, "volume_buy": 270776.0, "volume_pure": -108793.0, "volume_sell": 379569.0, "year": "2024"}, {"date": "20240214", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3065831.0, "price_pure": -672624.0, "price_sell": 3738455.0, "volume_buy": 255992.0, "volume_pure": -80810.0, "volume_sell": 336802.0, "year": "2024"}, {"date": "20240215", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3002937.0, "price_pure": -120289.0, "price_sell": 3123226.0, "volume_buy": 267557.0, "volume_pure": -14403.0, "volume_sell": 281960.0, "year": "2024"}, {"date": "20240216", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3249372.0, "price_pure": 260483.0, "price_sell": 2988889.0, "volume_buy": 267769.0, "volume_pure": -53080.0, "volume_sell": 320850.0, "year": "2024"}, {"date": "20240219", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3660523.0, "price_pure": 288781.0, "price_sell": 3371742.0, "volume_buy": 308486.0, "volume_pure": -72948.0, "volume_sell": 381434.0, "year": "2024"}, {"date": "20240220", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2990193.0, "price_pure": -480319.0, "price_sell": 3470512.0, "volume_buy": 292398.0, "volume_pure": -34339.0, "volume_sell": 326737.0, "year": "2024"}, {"date": "20240221", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3032243.0, "price_pure": 38143.0, "price_sell": 2994100.0, "volume_buy": 283509.0, "volume_pure": -356.0, "volume_sell": 283865.0, "year": "2024"}, {"date": "20240222", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3421707.0, "price_pure": -39345.0, "price_sell": 3461052.0, "volume_buy": 277852.0, "volume_pure": -15703.0, "volume_sell": 293554.0, "year": "2024"}, {"date": "20240223", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3722758.0, "price_pure": -127983.0, "price_sell": 3850742.0, "volume_buy": 299885.0, "volume_pure": -45129.0, "volume_sell": 345015.0, "year": "2024"}, {"date": "20240226", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3273172.0, "price_pure": -102173.0, "price_sell": 3375345.0, "volume_buy": 311082.0, "volume_pure": 30007.0, "volume_sell": 281074.0, "year": "2024"}, {"date": "20240227", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3078986.0, "price_pure": -180062.0, "price_sell": 3259048.0, "volume_buy": 272783.0, "volume_pure": -28120.0, "volume_sell": 300902.0, "year": "2024"}, {"date": "20240228", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 3540814.0, "price_pure": -27659.0, "price_sell": 3568473.0, "volume_buy": 265914.0, "volume_pure": -70675.0, "volume_sell": 336589.0, "year": "2024"}, {"date": "20240229", "investor": "기관합계", "market": "KOSPI", "month": "02", "price_buy": 2901822.0, "price_pure": -562611.0, "price_sell": 3464433.0, "volume_buy": 273059.0, "volume_pure": -27261.0, "volume_sell": 300320.0, "year": "2024"}, {"date": "20240304", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3591902.0, "price_pure": 75769.0, "price_sell": 3516133.0, "volume_buy": 305376.0, "volume_pure": -53603.0, "volume_sell": 358979.0, "year": "2024"}, {"date": "20240305", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2926644.0, "price_pure": -675468.0, "price_sell": 3602112.0, "volume_buy": 306032.0, "volume_pure": -13697.0, "volume_sell": 319729.0, "year": "2024"}, {"date": "20240306", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2936231.0, "price_pure": -366693.0, "price_sell": 3302924.0, "volume_buy": 267536.0, "volume_pure": -18337.0, "volume_sell": 285873.0, "year": "2024"}, {"date": "20240307", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3161836.0, "price_pure": -140396.0, "price_sell": 3302232.0, "volume_buy": 267989.0, "volume_pure": -35070.0, "volume_sell": 303060.0, "year": "2024"}, {"date": "20240308", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 4214418.0, "price_pure": 722887.0, "price_sell": 3491531.0, "volume_buy": 279482.0, "volume_pure": -22204.0, "volume_sell": 301686.0, "year": "2024"}, {"date": "20240311", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2951738.0, "price_pure": -227077.0, "price_sell": 3178815.0, "volume_buy": 262418.0, "volume_pure": 9058.0, "volume_sell": 253360.0, "year": "2024"}, {"date": "20240312", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3807270.0, "price_pure": 489415.0, "price_sell": 3317855.0, "volume_buy": 252783.0, "volume_pure": -7114.0, "volume_sell": 259897.0, "year": "2024"}, {"date": "20240313", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3631070.0, "price_pure": -101020.0, "price_sell": 3732089.0, "volume_buy": 245799.0, "volume_pure": -24105.0, "volume_sell": 269904.0, "year": "2024"}, {"date": "20240314", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 5463343.0, "price_pure": 183560.0, "price_sell": 5279782.0, "volume_buy": 292271.0, "volume_pure": -93185.0, "volume_sell": 385455.0, "year": "2024"}, {"date": "20240315", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3159272.0, "price_pure": -155971.0, "price_sell": 3315243.0, "volume_buy": 262394.0, "volume_pure": -41350.0, "volume_sell": 303744.0, "year": "2024"}, {"date": "20240318", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3186185.0, "price_pure": 194510.0, "price_sell": 2991675.0, "volume_buy": 215094.0, "volume_pure": -28922.0, "volume_sell": 244016.0, "year": "2024"}, {"date": "20240319", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3026861.0, "price_pure": -748459.0, "price_sell": 3775320.0, "volume_buy": 264322.0, "volume_pure": -38957.0, "volume_sell": 303278.0, "year": "2024"}, {"date": "20240320", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3901233.0, "price_pure": 557397.0, "price_sell": 3343835.0, "volume_buy": 274728.0, "volume_pure": -43312.0, "volume_sell": 318041.0, "year": "2024"}, {"date": "20240321", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 5241400.0, "price_pure": 960248.0, "price_sell": 4281152.0, "volume_buy": 283504.0, "volume_pure": -94926.0, "volume_sell": 378430.0, "year": "2024"}, {"date": "20240322", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3274488.0, "price_pure": -257773.0, "price_sell": 3532261.0, "volume_buy": 255197.0, "volume_pure": -35964.0, "volume_sell": 291161.0, "year": "2024"}, {"date": "20240325", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3038709.0, "price_pure": -460816.0, "price_sell": 3499525.0, "volume_buy": 219278.0, "volume_pure": -39636.0, "volume_sell": 258913.0, "year": "2024"}, {"date": "20240326", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 4213318.0, "price_pure": 345260.0, "price_sell": 3868058.0, "volume_buy": 273335.0, "volume_pure": -55865.0, "volume_sell": 329199.0, "year": "2024"}, {"date": "20240327", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3614751.0, "price_pure": -717.0, "price_sell": 3615469.0, "volume_buy": 246413.0, "volume_pure": -16266.0, "volume_sell": 262679.0, "year": "2024"}, {"date": "20240328", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 3128984.0, "price_pure": -366415.0, "price_sell": 3495399.0, "volume_buy": 235205.0, "volume_pure": -21571.0, "volume_sell": 256776.0, "year": "2024"}, {"date": "20240329", "investor": "기관합계", "market": "KOSPI", "month": "03", "price_buy": 2810721.0, "price_pure": -380338.0, "price_sell": 3191059.0, "volume_buy": 195470.0, "volume_pure": -27594.0, "volume_sell": 223064.0, "year": "2024"}, {"date": "20240401", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3157812.0, "price_pure": -159770.0, "price_sell": 3317582.0, "volume_buy": 262280.0, "volume_pure": -48308.0, "volume_sell": 310587.0, "year": "2024"}, {"date": "20240402", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3816401.0, "price_pure": -542133.0, "price_sell": 4358534.0, "volume_buy": 302769.0, "volume_pure": -72480.0, "volume_sell": 375250.0, "year": "2024"}, {"date": "20240403", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3985968.0, "price_pure": -831977.0, "price_sell": 4817945.0, "volume_buy": 337102.0, "volume_pure": -24661.0, "volume_sell": 361763.0, "year": "2024"}, {"date": "20240404", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3570419.0, "price_pure": -128516.0, "price_sell": 3698935.0, "volume_buy": 256693.0, "volume_pure": -44182.0, "volume_sell": 300875.0, "year": "2024"}, {"date": "20240405", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2956115.0, "price_pure": -583697.0, "price_sell": 3539812.0, "volume_buy": 262498.0, "volume_pure": -31764.0, "volume_sell": 294263.0, "year": "2024"}, {"date": "20240408", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3133384.0, "price_pure": -191099.0, "price_sell": 3324483.0, "volume_buy": 219665.0, "volume_pure": -24599.0, "volume_sell": 244264.0, "year": "2024"}, {"date": "20240411", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 4098882.0, "price_pure": -1084787.0, "price_sell": 5183669.0, "volume_buy": 347938.0, "volume_pure": -39222.0, "volume_sell": 387160.0, "year": "2024"}, {"date": "20240412", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3179257.0, "price_pure": -595218.0, "price_sell": 3774475.0, "volume_buy": 291348.0, "volume_pure": -41263.0, "volume_sell": 332610.0, "year": "2024"}, {"date": "20240415", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3419988.0, "price_pure": -51949.0, "price_sell": 3471937.0, "volume_buy": 304930.0, "volume_pure": 7358.0, "volume_sell": 297572.0, "year": "2024"}, {"date": "20240416", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3927288.0, "price_pure": -434837.0, "price_sell": 4362125.0, "volume_buy": 330236.0, "volume_pure": -4988.0, "volume_sell": 335224.0, "year": "2024"}, {"date": "20240417", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3346785.0, "price_pure": -347828.0, "price_sell": 3694613.0, "volume_buy": 316149.0, "volume_pure": -29772.0, "volume_sell": 345921.0, "year": "2024"}, {"date": "20240418", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3599202.0, "price_pure": 102475.0, "price_sell": 3496727.0, "volume_buy": 356944.0, "volume_pure": 5234.0, "volume_sell": 351710.0, "year": "2024"}, {"date": "20240419", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 4713752.0, "price_pure": -974040.0, "price_sell": 5687791.0, "volume_buy": 494152.0, "volume_pure": -17046.0, "volume_sell": 511198.0, "year": "2024"}, {"date": "20240422", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 4359560.0, "price_pure": 760233.0, "price_sell": 3599327.0, "volume_buy": 429110.0, "volume_pure": 30850.0, "volume_sell": 398260.0, "year": "2024"}, {"date": "20240423", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3022346.0, "price_pure": 10562.0, "price_sell": 3011783.0, "volume_buy": 302484.0, "volume_pure": -17192.0, "volume_sell": 319676.0, "year": "2024"}, {"date": "20240424", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 3872332.0, "price_pure": 552521.0, "price_sell": 3319811.0, "volume_buy": 311707.0, "volume_pure": 3372.0, "volume_sell": 308335.0, "year": "2024"}, {"date": "20240425", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2629789.0, "price_pure": -736416.0, "price_sell": 3366205.0, "volume_buy": 306310.0, "volume_pure": -26345.0, "volume_sell": 332655.0, "year": "2024"}, {"date": "20240426", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2872845.0, "price_pure": 105382.0, "price_sell": 2767463.0, "volume_buy": 285316.0, "volume_pure": -447.0, "volume_sell": 285763.0, "year": "2024"}, {"date": "20240429", "investor": "기관합계", "market": "KOSPI", "month": "04", "price_buy": 2945714.0, "price_pure": 309491.0, "price_sell": 2636223.0, "volume_buy": 277748.0, "volume_pure": -16218.0, "volume_sell": 293966.0, "year": "2024"}]

KOSPI: 투신

[{"date": "20200102", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 121233, "price_pure": -89838, "price_sell": 211072, "volume_buy": 6233, "volume_pure": -3992, "volume_sell": 10226, "year": "2020"}, {"date": "20200103", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 150798, "price_pure": 44147, "price_sell": 106651, "volume_buy": 3791, "volume_pure": 608, "volume_sell": 3183, "year": "2020"}, {"date": "20200106", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 91786, "price_pure": -16188, "price_sell": 107974, "volume_buy": 2402, "volume_pure": -1519, "volume_sell": 3921, "year": "2020"}, {"date": "20200107", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 123162, "price_pure": 7541, "price_sell": 115621, "volume_buy": 2737, "volume_pure": -596, "volume_sell": 3333, "year": "2020"}, {"date": "20200108", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 146722, "price_pure": 3189, "price_sell": 143533, "volume_buy": 4910, "volume_pure": -1125, "volume_sell": 6035, "year": "2020"}, {"date": "20200109", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 128403, "price_pure": -24043, "price_sell": 152446, "volume_buy": 3321, "volume_pure": -1313, "volume_sell": 4634, "year": "2020"}, {"date": "20200110", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 152909, "price_pure": -13920, "price_sell": 166829, "volume_buy": 4798, "volume_pure": -1061, "volume_sell": 5859, "year": "2020"}, {"date": "20200113", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 124815, "price_pure": -27321, "price_sell": 152137, "volume_buy": 2496, "volume_pure": -2727, "volume_sell": 5223, "year": "2020"}, {"date": "20200114", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 119982, "price_pure": -33676, "price_sell": 153658, "volume_buy": 2761, "volume_pure": -1990, "volume_sell": 4751, "year": "2020"}, {"date": "20200115", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 85914, "price_pure": -61026, "price_sell": 146939, "volume_buy": 2109, "volume_pure": -2808, "volume_sell": 4917, "year": "2020"}, {"date": "20200116", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 92294, "price_pure": -37353, "price_sell": 129646, "volume_buy": 2460, "volume_pure": -1733, "volume_sell": 4193, "year": "2020"}, {"date": "20200117", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 95380, "price_pure": -38843, "price_sell": 134223, "volume_buy": 2670, "volume_pure": -807, "volume_sell": 3477, "year": "2020"}, {"date": "20200120", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 98848, "price_pure": -90838, "price_sell": 189685, "volume_buy": 2697, "volume_pure": -1817, "volume_sell": 4514, "year": "2020"}, {"date": "20200121", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 93976, "price_pure": -67180, "price_sell": 161156, "volume_buy": 2336, "volume_pure": -1357, "volume_sell": 3693, "year": "2020"}, {"date": "20200122", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 148791, "price_pure": 10744, "price_sell": 138046, "volume_buy": 3082, "volume_pure": -203, "volume_sell": 3284, "year": "2020"}, {"date": "20200123", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 138957, "price_pure": -26450, "price_sell": 165407, "volume_buy": 2920, "volume_pure": -976, "volume_sell": 3896, "year": "2020"}, {"date": "20200128", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 144614, "price_pure": -151432, "price_sell": 296046, "volume_buy": 3417, "volume_pure": -2386, "volume_sell": 5803, "year": "2020"}, {"date": "20200129", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 142130, "price_pure": 6118, "price_sell": 136012, "volume_buy": 2637, "volume_pure": -542, "volume_sell": 3179, "year": "2020"}, {"date": "20200130", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 136161, "price_pure": -49185, "price_sell": 185346, "volume_buy": 3306, "volume_pure": -891, "volume_sell": 4197, "year": "2020"}, {"date": "20200131", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 125496, "price_pure": 22208, "price_sell": 103289, "volume_buy": 2951, "volume_pure": -215, "volume_sell": 3166, "year": "2020"}, {"date": "20200203", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 150829, "price_pure": 32561, "price_sell": 118268, "volume_buy": 3555, "volume_pure": 271, "volume_sell": 3284, "year": "2020"}, {"date": "20200204", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 153574, "price_pure": 2123, "price_sell": 151450, "volume_buy": 3205, "volume_pure": -1265, "volume_sell": 4471, "year": "2020"}, {"date": "20200205", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 165010, "price_pure": 32992, "price_sell": 132018, "volume_buy": 3137, "volume_pure": -521, "volume_sell": 3658, "year": "2020"}, {"date": "20200206", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 169868, "price_pure": 12135, "price_sell": 157733, "volume_buy": 4109, "volume_pure": -1617, "volume_sell": 5726, "year": "2020"}, {"date": "20200207", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 106170, "price_pure": -10648, "price_sell": 116818, "volume_buy": 2335, "volume_pure": -1067, "volume_sell": 3402, "year": "2020"}, {"date": "20200210", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 112566, "price_pure": 1787, "price_sell": 110779, "volume_buy": 2482, "volume_pure": -1511, "volume_sell": 3992, "year": "2020"}, {"date": "20200211", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 128930, "price_pure": 10285, "price_sell": 118645, "volume_buy": 2762, "volume_pure": -706, "volume_sell": 3469, "year": "2020"}, {"date": "20200212", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 126785, "price_pure": -17967, "price_sell": 144752, "volume_buy": 2956, "volume_pure": -2046, "volume_sell": 5003, "year": "2020"}, {"date": "20200213", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 101098, "price_pure": -26959, "price_sell": 128057, "volume_buy": 2740, "volume_pure": -689, "volume_sell": 3428, "year": "2020"}, {"date": "20200214", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 101716, "price_pure": -26694, "price_sell": 128410, "volume_buy": 3093, "volume_pure": -376, "volume_sell": 3470, "year": "2020"}, {"date": "20200217", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 80225, "price_pure": -46814, "price_sell": 127038, "volume_buy": 2137, "volume_pure": -1619, "volume_sell": 3756, "year": "2020"}, {"date": "20200218", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 81916, "price_pure": -54832, "price_sell": 136748, "volume_buy": 2151, "volume_pure": -1382, "volume_sell": 3532, "year": "2020"}, {"date": "20200219", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 109184, "price_pure": -34084, "price_sell": 143268, "volume_buy": 2391, "volume_pure": -1889, "volume_sell": 4280, "year": "2020"}, {"date": "20200220", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 111886, "price_pure": -9291, "price_sell": 121177, "volume_buy": 2787, "volume_pure": -469, "volume_sell": 3255, "year": "2020"}, {"date": "20200221", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 94148, "price_pure": -33386, "price_sell": 127534, "volume_buy": 2583, "volume_pure": -1459, "volume_sell": 4042, "year": "2020"}, {"date": "20200224", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 147045, "price_pure": 30106, "price_sell": 116939, "volume_buy": 3590, "volume_pure": 224, "volume_sell": 3366, "year": "2020"}, {"date": "20200225", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 182263, "price_pure": 65698, "price_sell": 116565, "volume_buy": 4112, "volume_pure": 366, "volume_sell": 3746, "year": "2020"}, {"date": "20200226", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 149909, "price_pure": 9234, "price_sell": 140675, "volume_buy": 4520, "volume_pure": -74, "volume_sell": 4595, "year": "2020"}, {"date": "20200227", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 137683, "price_pure": 40687, "price_sell": 96995, "volume_buy": 3949, "volume_pure": 1056, "volume_sell": 2893, "year": "2020"}, {"date": "20200228", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 149816, "price_pure": -18615, "price_sell": 168431, "volume_buy": 5411, "volume_pure": -28, "volume_sell": 5439, "year": "2020"}, {"date": "20200302", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 168120, "price_pure": 86159, "price_sell": 81961, "volume_buy": 3976, "volume_pure": 1320, "volume_sell": 2656, "year": "2020"}, {"date": "20200303", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 131201, "price_pure": 51265, "price_sell": 79936, "volume_buy": 2919, "volume_pure": -30, "volume_sell": 2949, "year": "2020"}, {"date": "20200304", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 122620, "price_pure": -4952, "price_sell": 127572, "volume_buy": 3013, "volume_pure": -549, "volume_sell": 3562, "year": "2020"}, {"date": "20200305", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 160600, "price_pure": -23496, "price_sell": 184096, "volume_buy": 4421, "volume_pure": -1472, "volume_sell": 5893, "year": "2020"}, {"date": "20200306", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 114306, "price_pure": -24723, "price_sell": 139029, "volume_buy": 2388, "volume_pure": -2313, "volume_sell": 4702, "year": "2020"}, {"date": "20200309", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 153247, "price_pure": -26921, "price_sell": 180168, "volume_buy": 3870, "volume_pure": -2246, "volume_sell": 6116, "year": "2020"}, {"date": "20200310", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 161232, "price_pure": -96864, "price_sell": 258096, "volume_buy": 3282, "volume_pure": -4072, "volume_sell": 7354, "year": "2020"}, {"date": "20200311", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 161263, "price_pure": -43525, "price_sell": 204788, "volume_buy": 3892, "volume_pure": -3292, "volume_sell": 7184, "year": "2020"}, {"date": "20200312", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 191154, "price_pure": -6420, "price_sell": 197574, "volume_buy": 4905, "volume_pure": -1782, "volume_sell": 6687, "year": "2020"}, {"date": "20200313", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 235759, "price_pure": 12485, "price_sell": 223274, "volume_buy": 6223, "volume_pure": -2347, "volume_sell": 8569, "year": "2020"}, {"date": "20200316", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 171686, "price_pure": 33302, "price_sell": 138383, "volume_buy": 4255, "volume_pure": -833, "volume_sell": 5088, "year": "2020"}, {"date": "20200317", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 150445, "price_pure": -13419, "price_sell": 163864, "volume_buy": 4074, "volume_pure": -2282, "volume_sell": 6356, "year": "2020"}, {"date": "20200318", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 127349, "price_pure": -54745, "price_sell": 182095, "volume_buy": 2541, "volume_pure": -4578, "volume_sell": 7119, "year": "2020"}, {"date": "20200319", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 134175, "price_pure": -179925, "price_sell": 314100, "volume_buy": 4091, "volume_pure": -7269, "volume_sell": 11361, "year": "2020"}, {"date": "20200320", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 259975, "price_pure": 33623, "price_sell": 226352, "volume_buy": 7685, "volume_pure": -2491, "volume_sell": 10176, "year": "2020"}, {"date": "20200323", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 124095, "price_pure": -89647, "price_sell": 213742, "volume_buy": 3213, "volume_pure": -5483, "volume_sell": 8696, "year": "2020"}, {"date": "20200324", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 332170, "price_pure": 178822, "price_sell": 153348, "volume_buy": 8982, "volume_pure": 2052, "volume_sell": 6930, "year": "2020"}, {"date": "20200325", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 191832, "price_pure": 8418, "price_sell": 183414, "volume_buy": 6126, "volume_pure": -1033, "volume_sell": 7160, "year": "2020"}, {"date": "20200326", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 138265, "price_pure": -15436, "price_sell": 153701, "volume_buy": 4327, "volume_pure": -398, "volume_sell": 4725, "year": "2020"}, {"date": "20200327", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 114274, "price_pure": -29386, "price_sell": 143660, "volume_buy": 4214, "volume_pure": -784, "volume_sell": 4997, "year": "2020"}, {"date": "20200330", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 119699, "price_pure": 25393, "price_sell": 94306, "volume_buy": 3474, "volume_pure": 10, "volume_sell": 3464, "year": "2020"}, {"date": "20200331", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 130401, "price_pure": -60885, "price_sell": 191286, "volume_buy": 3793, "volume_pure": -1392, "volume_sell": 5185, "year": "2020"}, {"date": "20200401", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 122853, "price_pure": -74315, "price_sell": 197168, "volume_buy": 3899, "volume_pure": -1783, "volume_sell": 5682, "year": "2020"}, {"date": "20200402", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 154933, "price_pure": 49180, "price_sell": 105753, "volume_buy": 3584, "volume_pure": 515, "volume_sell": 3069, "year": "2020"}, {"date": "20200403", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 108462, "price_pure": 24343, "price_sell": 84118, "volume_buy": 2689, "volume_pure": -1766, "volume_sell": 4455, "year": "2020"}, {"date": "20200406", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 140677, "price_pure": 50279, "price_sell": 90398, "volume_buy": 4056, "volume_pure": 328, "volume_sell": 3729, "year": "2020"}, {"date": "20200407", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 155524, "price_pure": 41665, "price_sell": 113859, "volume_buy": 3986, "volume_pure": 246, "volume_sell": 3740, "year": "2020"}, {"date": "20200408", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 162260, "price_pure": 34008, "price_sell": 128252, "volume_buy": 4026, "volume_pure": -417, "volume_sell": 4443, "year": "2020"}, {"date": "20200409", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 300228, "price_pure": 169477, "price_sell": 130751, "volume_buy": 7305, "volume_pure": 3310, "volume_sell": 3995, "year": "2020"}, {"date": "20200410", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 167962, "price_pure": -998, "price_sell": 168960, "volume_buy": 9753, "volume_pure": 2152, "volume_sell": 7601, "year": "2020"}, {"date": "20200413", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 98876, "price_pure": -51435, "price_sell": 150311, "volume_buy": 3541, "volume_pure": -1512, "volume_sell": 5053, "year": "2020"}, {"date": "20200414", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 124537, "price_pure": 5072, "price_sell": 119466, "volume_buy": 3120, "volume_pure": -1360, "volume_sell": 4480, "year": "2020"}, {"date": "20200416", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 98525, "price_pure": -2686, "price_sell": 101211, "volume_buy": 2417, "volume_pure": -1613, "volume_sell": 4030, "year": "2020"}, {"date": "20200417", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 166656, "price_pure": 31963, "price_sell": 134692, "volume_buy": 4237, "volume_pure": -626, "volume_sell": 4863, "year": "2020"}, {"date": "20200420", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 111295, "price_pure": -11856, "price_sell": 123151, "volume_buy": 3097, "volume_pure": -769, "volume_sell": 3866, "year": "2020"}, {"date": "20200421", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 116385, "price_pure": 7480, "price_sell": 108905, "volume_buy": 2641, "volume_pure": -1162, "volume_sell": 3803, "year": "2020"}, {"date": "20200422", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 102165, "price_pure": -24118, "price_sell": 126282, "volume_buy": 3315, "volume_pure": -1408, "volume_sell": 4723, "year": "2020"}, {"date": "20200423", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 153259, "price_pure": 33161, "price_sell": 120098, "volume_buy": 3106, "volume_pure": -1181, "volume_sell": 4287, "year": "2020"}, {"date": "20200424", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 88695, "price_pure": -31527, "price_sell": 120222, "volume_buy": 2210, "volume_pure": -1182, "volume_sell": 3392, "year": "2020"}, {"date": "20200427", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 134931, "price_pure": -12067, "price_sell": 146997, "volume_buy": 3771, "volume_pure": -1800, "volume_sell": 5571, "year": "2020"}, {"date": "20200428", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 111521, "price_pure": -9777, "price_sell": 121298, "volume_buy": 3271, "volume_pure": -1253, "volume_sell": 4525, "year": "2020"}, {"date": "20200429", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 131436, "price_pure": -4150, "price_sell": 135586, "volume_buy": 4238, "volume_pure": 477, "volume_sell": 3761, "year": "2020"}, {"date": "20200504", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 78537, "price_pure": -101340, "price_sell": 179876, "volume_buy": 1966, "volume_pure": -3504, "volume_sell": 5470, "year": "2020"}, {"date": "20200506", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 112414, "price_pure": 7092, "price_sell": 105322, "volume_buy": 2772, "volume_pure": -605, "volume_sell": 3377, "year": "2020"}, {"date": "20200507", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 88078, "price_pure": -78392, "price_sell": 166470, "volume_buy": 2424, "volume_pure": -1601, "volume_sell": 4025, "year": "2020"}, {"date": "20200508", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 121371, "price_pure": -26930, "price_sell": 148300, "volume_buy": 3130, "volume_pure": -1451, "volume_sell": 4581, "year": "2020"}, {"date": "20200511", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 86127, "price_pure": -35635, "price_sell": 121762, "volume_buy": 2391, "volume_pure": -738, "volume_sell": 3129, "year": "2020"}, {"date": "20200512", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 166574, "price_pure": 58227, "price_sell": 108347, "volume_buy": 3649, "volume_pure": 167, "volume_sell": 3482, "year": "2020"}, {"date": "20200513", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 117089, "price_pure": -4555, "price_sell": 121643, "volume_buy": 3090, "volume_pure": -906, "volume_sell": 3997, "year": "2020"}, {"date": "20200514", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 141702, "price_pure": 10320, "price_sell": 131383, "volume_buy": 4100, "volume_pure": -142, "volume_sell": 4242, "year": "2020"}, {"date": "20200515", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 129803, "price_pure": 1893, "price_sell": 127909, "volume_buy": 5067, "volume_pure": 828, "volume_sell": 4238, "year": "2020"}, {"date": "20200518", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 126431, "price_pure": -7274, "price_sell": 133706, "volume_buy": 3456, "volume_pure": -266, "volume_sell": 3722, "year": "2020"}, {"date": "20200519", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 250597, "price_pure": 51835, "price_sell": 198763, "volume_buy": 8024, "volume_pure": 3457, "volume_sell": 4567, "year": "2020"}, {"date": "20200520", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 113140, "price_pure": 21104, "price_sell": 92036, "volume_buy": 3423, "volume_pure": 1074, "volume_sell": 2349, "year": "2020"}, {"date": "20200521", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 130186, "price_pure": -23963, "price_sell": 154149, "volume_buy": 4451, "volume_pure": -670, "volume_sell": 5121, "year": "2020"}, {"date": "20200522", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 80741, "price_pure": -41187, "price_sell": 121928, "volume_buy": 1981, "volume_pure": -1918, "volume_sell": 3898, "year": "2020"}, {"date": "20200525", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 161387, "price_pure": 64824, "price_sell": 96563, "volume_buy": 3607, "volume_pure": 1198, "volume_sell": 2408, "year": "2020"}, {"date": "20200526", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 151861, "price_pure": 10407, "price_sell": 141454, "volume_buy": 4099, "volume_pure": 800, "volume_sell": 3299, "year": "2020"}, {"date": "20200527", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 156810, "price_pure": -1781, "price_sell": 158591, "volume_buy": 5428, "volume_pure": 1788, "volume_sell": 3640, "year": "2020"}, {"date": "20200528", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 181292, "price_pure": 8890, "price_sell": 172402, "volume_buy": 4868, "volume_pure": 759, "volume_sell": 4108, "year": "2020"}, {"date": "20200529", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 196888, "price_pure": 57547, "price_sell": 139341, "volume_buy": 5339, "volume_pure": 96, "volume_sell": 5243, "year": "2020"}, {"date": "20200601", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 133416, "price_pure": 21945, "price_sell": 111471, "volume_buy": 3949, "volume_pure": 37, "volume_sell": 3912, "year": "2020"}, {"date": "20200602", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 141954, "price_pure": -19979, "price_sell": 161933, "volume_buy": 3386, "volume_pure": -1039, "volume_sell": 4425, "year": "2020"}, {"date": "20200603", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 337702, "price_pure": 96647, "price_sell": 241054, "volume_buy": 8647, "volume_pure": 2600, "volume_sell": 6047, "year": "2020"}, {"date": "20200604", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 170731, "price_pure": -82523, "price_sell": 253255, "volume_buy": 3958, "volume_pure": -3335, "volume_sell": 7293, "year": "2020"}, {"date": "20200605", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 231932, "price_pure": -6359, "price_sell": 238291, "volume_buy": 4697, "volume_pure": -2189, "volume_sell": 6887, "year": "2020"}, {"date": "20200608", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 159808, "price_pure": -13246, "price_sell": 173055, "volume_buy": 3903, "volume_pure": -1103, "volume_sell": 5006, "year": "2020"}, {"date": "20200609", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 122279, "price_pure": -62466, "price_sell": 184745, "volume_buy": 3471, "volume_pure": -1619, "volume_sell": 5089, "year": "2020"}, {"date": "20200610", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 201383, "price_pure": 28240, "price_sell": 173144, "volume_buy": 4305, "volume_pure": -1656, "volume_sell": 5961, "year": "2020"}, {"date": "20200611", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 514220, "price_pure": 3798, "price_sell": 510422, "volume_buy": 20521, "volume_pure": 2236, "volume_sell": 18285, "year": "2020"}, {"date": "20200612", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 284721, "price_pure": -49925, "price_sell": 334646, "volume_buy": 8402, "volume_pure": -1225, "volume_sell": 9627, "year": "2020"}, {"date": "20200615", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 158492, "price_pure": -111333, "price_sell": 269825, "volume_buy": 4637, "volume_pure": -2893, "volume_sell": 7530, "year": "2020"}, {"date": "20200616", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 188485, "price_pure": 1383, "price_sell": 187102, "volume_buy": 5703, "volume_pure": -1308, "volume_sell": 7011, "year": "2020"}, {"date": "20200617", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 117164, "price_pure": -21961, "price_sell": 139126, "volume_buy": 2686, "volume_pure": -1078, "volume_sell": 3764, "year": "2020"}, {"date": "20200618", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 85262, "price_pure": -13021, "price_sell": 98283, "volume_buy": 2280, "volume_pure": -386, "volume_sell": 2666, "year": "2020"}, {"date": "20200619", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 89272, "price_pure": -41072, "price_sell": 130344, "volume_buy": 2723, "volume_pure": -1122, "volume_sell": 3845, "year": "2020"}, {"date": "20200622", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 79479, "price_pure": -25746, "price_sell": 105225, "volume_buy": 2036, "volume_pure": -1148, "volume_sell": 3184, "year": "2020"}, {"date": "20200623", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 95067, "price_pure": -66310, "price_sell": 161377, "volume_buy": 2212, "volume_pure": -2620, "volume_sell": 4831, "year": "2020"}, {"date": "20200624", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 151885, "price_pure": 2380, "price_sell": 149505, "volume_buy": 3170, "volume_pure": -1216, "volume_sell": 4386, "year": "2020"}, {"date": "20200625", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 76833, "price_pure": -90124, "price_sell": 166958, "volume_buy": 1857, "volume_pure": -3149, "volume_sell": 5006, "year": "2020"}, {"date": "20200626", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 125016, "price_pure": -18083, "price_sell": 143098, "volume_buy": 3066, "volume_pure": -712, "volume_sell": 3778, "year": "2020"}, {"date": "20200629", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 89691, "price_pure": -20055, "price_sell": 109746, "volume_buy": 2180, "volume_pure": -1192, "volume_sell": 3373, "year": "2020"}, {"date": "20200630", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 168635, "price_pure": 15427, "price_sell": 153209, "volume_buy": 3625, "volume_pure": -1125, "volume_sell": 4751, "year": "2020"}, {"date": "20200701", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 113765, "price_pure": -7145, "price_sell": 120910, "volume_buy": 2206, "volume_pure": -2268, "volume_sell": 4473, "year": "2020"}, {"date": "20200702", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 97533, "price_pure": -47387, "price_sell": 144920, "volume_buy": 1477, "volume_pure": -2028, "volume_sell": 3505, "year": "2020"}, {"date": "20200703", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 82310, "price_pure": -38220, "price_sell": 120531, "volume_buy": 1579, "volume_pure": -1598, "volume_sell": 3177, "year": "2020"}, {"date": "20200706", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 125891, "price_pure": -6250, "price_sell": 132140, "volume_buy": 2136, "volume_pure": -1725, "volume_sell": 3861, "year": "2020"}, {"date": "20200707", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 109937, "price_pure": -78773, "price_sell": 188710, "volume_buy": 2116, "volume_pure": -1920, "volume_sell": 4037, "year": "2020"}, {"date": "20200708", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 82425, "price_pure": -72409, "price_sell": 154834, "volume_buy": 1734, "volume_pure": -1705, "volume_sell": 3439, "year": "2020"}, {"date": "20200709", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 179079, "price_pure": -13548, "price_sell": 192626, "volume_buy": 4462, "volume_pure": -619, "volume_sell": 5081, "year": "2020"}, {"date": "20200710", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 112476, "price_pure": -65411, "price_sell": 177887, "volume_buy": 5907, "volume_pure": -2823, "volume_sell": 8730, "year": "2020"}, {"date": "20200713", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 110822, "price_pure": -6037, "price_sell": 116859, "volume_buy": 3095, "volume_pure": 341, "volume_sell": 2754, "year": "2020"}, {"date": "20200714", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 121031, "price_pure": -20125, "price_sell": 141156, "volume_buy": 2433, "volume_pure": -765, "volume_sell": 3198, "year": "2020"}, {"date": "20200715", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 156698, "price_pure": -8152, "price_sell": 164849, "volume_buy": 4665, "volume_pure": 1108, "volume_sell": 3558, "year": "2020"}, {"date": "20200716", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 108081, "price_pure": -32185, "price_sell": 140266, "volume_buy": 3133, "volume_pure": 567, "volume_sell": 2567, "year": "2020"}, {"date": "20200717", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 124485, "price_pure": 2441, "price_sell": 122043, "volume_buy": 3037, "volume_pure": 23, "volume_sell": 3013, "year": "2020"}, {"date": "20200720", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 110587, "price_pure": -43526, "price_sell": 154113, "volume_buy": 2852, "volume_pure": -729, "volume_sell": 3581, "year": "2020"}, {"date": "20200721", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 141428, "price_pure": -49409, "price_sell": 190836, "volume_buy": 3218, "volume_pure": -1490, "volume_sell": 4708, "year": "2020"}, {"date": "20200722", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 116743, "price_pure": -54327, "price_sell": 171070, "volume_buy": 2810, "volume_pure": -1779, "volume_sell": 4589, "year": "2020"}, {"date": "20200723", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 108421, "price_pure": -111954, "price_sell": 220376, "volume_buy": 2346, "volume_pure": -2892, "volume_sell": 5238, "year": "2020"}, {"date": "20200724", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 96292, "price_pure": -43109, "price_sell": 139401, "volume_buy": 2953, "volume_pure": -1406, "volume_sell": 4359, "year": "2020"}, {"date": "20200727", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 133913, "price_pure": 13117, "price_sell": 120796, "volume_buy": 3001, "volume_pure": 32, "volume_sell": 2969, "year": "2020"}, {"date": "20200728", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 162601, "price_pure": 7471, "price_sell": 155130, "volume_buy": 3689, "volume_pure": 2, "volume_sell": 3687, "year": "2020"}, {"date": "20200729", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 133037, "price_pure": -36875, "price_sell": 169912, "volume_buy": 2701, "volume_pure": -1289, "volume_sell": 3989, "year": "2020"}, {"date": "20200730", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 145042, "price_pure": -43875, "price_sell": 188917, "volume_buy": 3289, "volume_pure": -1757, "volume_sell": 5046, "year": "2020"}, {"date": "20200731", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 97919, "price_pure": -41726, "price_sell": 139646, "volume_buy": 5582, "volume_pure": 948, "volume_sell": 4634, "year": "2020"}, {"date": "20200803", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 104417, "price_pure": -45596, "price_sell": 150013, "volume_buy": 2231, "volume_pure": -4119, "volume_sell": 6350, "year": "2020"}, {"date": "20200804", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 132913, "price_pure": -17849, "price_sell": 150763, "volume_buy": 3845, "volume_pure": 160, "volume_sell": 3685, "year": "2020"}, {"date": "20200805", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 165912, "price_pure": -50404, "price_sell": 216316, "volume_buy": 3622, "volume_pure": -1848, "volume_sell": 5469, "year": "2020"}, {"date": "20200806", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 136262, "price_pure": -54866, "price_sell": 191128, "volume_buy": 3259, "volume_pure": -1336, "volume_sell": 4595, "year": "2020"}, {"date": "20200807", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 136000, "price_pure": -80704, "price_sell": 216705, "volume_buy": 2799, "volume_pure": -2998, "volume_sell": 5797, "year": "2020"}, {"date": "20200810", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 159080, "price_pure": -71904, "price_sell": 230984, "volume_buy": 4303, "volume_pure": -1068, "volume_sell": 5370, "year": "2020"}, {"date": "20200811", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 152282, "price_pure": -90782, "price_sell": 243064, "volume_buy": 4003, "volume_pure": -1504, "volume_sell": 5507, "year": "2020"}, {"date": "20200812", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 194544, "price_pure": -56036, "price_sell": 250580, "volume_buy": 4978, "volume_pure": -603, "volume_sell": 5581, "year": "2020"}, {"date": "20200813", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 171729, "price_pure": -157983, "price_sell": 329713, "volume_buy": 4020, "volume_pure": -4129, "volume_sell": 8149, "year": "2020"}, {"date": "20200814", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 145337, "price_pure": -124546, "price_sell": 269883, "volume_buy": 4099, "volume_pure": -1609, "volume_sell": 5708, "year": "2020"}, {"date": "20200818", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 115918, "price_pure": -71014, "price_sell": 186931, "volume_buy": 2889, "volume_pure": -2270, "volume_sell": 5159, "year": "2020"}, {"date": "20200819", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 104603, "price_pure": -115902, "price_sell": 220505, "volume_buy": 3287, "volume_pure": -2812, "volume_sell": 6099, "year": "2020"}, {"date": "20200820", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 117035, "price_pure": -97504, "price_sell": 214540, "volume_buy": 3152, "volume_pure": -2704, "volume_sell": 5856, "year": "2020"}, {"date": "20200821", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 109286, "price_pure": -113441, "price_sell": 222726, "volume_buy": 2963, "volume_pure": -2768, "volume_sell": 5731, "year": "2020"}, {"date": "20200824", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 132007, "price_pure": -34701, "price_sell": 166709, "volume_buy": 3150, "volume_pure": -1163, "volume_sell": 4313, "year": "2020"}, {"date": "20200825", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 140697, "price_pure": -17381, "price_sell": 158078, "volume_buy": 3913, "volume_pure": -376, "volume_sell": 4289, "year": "2020"}, {"date": "20200826", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 126407, "price_pure": -17489, "price_sell": 143896, "volume_buy": 3038, "volume_pure": -1362, "volume_sell": 4400, "year": "2020"}, {"date": "20200827", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 118425, "price_pure": -54801, "price_sell": 173226, "volume_buy": 2747, "volume_pure": -2374, "volume_sell": 5121, "year": "2020"}, {"date": "20200828", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 122982, "price_pure": -29710, "price_sell": 152692, "volume_buy": 2801, "volume_pure": -2046, "volume_sell": 4847, "year": "2020"}, {"date": "20200831", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 152441, "price_pure": -54707, "price_sell": 207148, "volume_buy": 6464, "volume_pure": 819, "volume_sell": 5645, "year": "2020"}, {"date": "20200901", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 113172, "price_pure": -46407, "price_sell": 159579, "volume_buy": 3617, "volume_pure": -2250, "volume_sell": 5867, "year": "2020"}, {"date": "20200902", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 94760, "price_pure": -37669, "price_sell": 132429, "volume_buy": 3326, "volume_pure": -749, "volume_sell": 4075, "year": "2020"}, {"date": "20200903", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 141417, "price_pure": -48281, "price_sell": 189698, "volume_buy": 3431, "volume_pure": -1701, "volume_sell": 5132, "year": "2020"}, {"date": "20200904", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 166517, "price_pure": -56536, "price_sell": 223053, "volume_buy": 5803, "volume_pure": 819, "volume_sell": 4984, "year": "2020"}, {"date": "20200907", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 170877, "price_pure": -19165, "price_sell": 190042, "volume_buy": 4712, "volume_pure": 66, "volume_sell": 4646, "year": "2020"}, {"date": "20200908", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 135068, "price_pure": -81728, "price_sell": 216795, "volume_buy": 4542, "volume_pure": -2005, "volume_sell": 6547, "year": "2020"}, {"date": "20200909", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 151810, "price_pure": -92479, "price_sell": 244289, "volume_buy": 3240, "volume_pure": -2445, "volume_sell": 5685, "year": "2020"}, {"date": "20200910", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 238568, "price_pure": -97332, "price_sell": 335899, "volume_buy": 7414, "volume_pure": -1104, "volume_sell": 8518, "year": "2020"}, {"date": "20200911", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 107428, "price_pure": -54202, "price_sell": 161631, "volume_buy": 2790, "volume_pure": -1703, "volume_sell": 4493, "year": "2020"}, {"date": "20200914", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 127349, "price_pure": -46969, "price_sell": 174318, "volume_buy": 3834, "volume_pure": -1285, "volume_sell": 5119, "year": "2020"}, {"date": "20200915", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 109093, "price_pure": -80235, "price_sell": 189328, "volume_buy": 2932, "volume_pure": -2330, "volume_sell": 5262, "year": "2020"}, {"date": "20200916", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 104242, "price_pure": -108772, "price_sell": 213013, "volume_buy": 3239, "volume_pure": -2414, "volume_sell": 5653, "year": "2020"}, {"date": "20200917", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 138797, "price_pure": -28950, "price_sell": 167747, "volume_buy": 3023, "volume_pure": -1466, "volume_sell": 4489, "year": "2020"}, {"date": "20200918", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 90348, "price_pure": -27877, "price_sell": 118225, "volume_buy": 2950, "volume_pure": -501, "volume_sell": 3451, "year": "2020"}, {"date": "20200921", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 112087, "price_pure": -21435, "price_sell": 133523, "volume_buy": 3715, "volume_pure": -406, "volume_sell": 4121, "year": "2020"}, {"date": "20200922", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 115494, "price_pure": -40139, "price_sell": 155634, "volume_buy": 2729, "volume_pure": -1884, "volume_sell": 4612, "year": "2020"}, {"date": "20200923", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 118701, "price_pure": -12972, "price_sell": 131673, "volume_buy": 3092, "volume_pure": -19, "volume_sell": 3111, "year": "2020"}, {"date": "20200924", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 147855, "price_pure": -2542, "price_sell": 150398, "volume_buy": 3287, "volume_pure": 13, "volume_sell": 3274, "year": "2020"}, {"date": "20200925", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 84946, "price_pure": -2424, "price_sell": 87370, "volume_buy": 2677, "volume_pure": 45, "volume_sell": 2632, "year": "2020"}, {"date": "20200928", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 78776, "price_pure": 11531, "price_sell": 67245, "volume_buy": 2403, "volume_pure": 811, "volume_sell": 1593, "year": "2020"}, {"date": "20200929", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 107115, "price_pure": 37836, "price_sell": 69279, "volume_buy": 2526, "volume_pure": 652, "volume_sell": 1874, "year": "2020"}, {"date": "20201005", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 121595, "price_pure": 18123, "price_sell": 103472, "volume_buy": 3910, "volume_pure": 1832, "volume_sell": 2079, "year": "2020"}, {"date": "20201006", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 129301, "price_pure": 5174, "price_sell": 124127, "volume_buy": 3542, "volume_pure": 294, "volume_sell": 3248, "year": "2020"}, {"date": "20201007", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 93352, "price_pure": -19415, "price_sell": 112768, "volume_buy": 3255, "volume_pure": 618, "volume_sell": 2637, "year": "2020"}, {"date": "20201008", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 164973, "price_pure": 26313, "price_sell": 138659, "volume_buy": 6295, "volume_pure": 1340, "volume_sell": 4955, "year": "2020"}, {"date": "20201012", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 137626, "price_pure": 6292, "price_sell": 131334, "volume_buy": 3630, "volume_pure": 185, "volume_sell": 3445, "year": "2020"}, {"date": "20201013", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 120751, "price_pure": -1674, "price_sell": 122424, "volume_buy": 2738, "volume_pure": 166, "volume_sell": 2571, "year": "2020"}, {"date": "20201014", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 112500, "price_pure": -38731, "price_sell": 151231, "volume_buy": 2456, "volume_pure": -809, "volume_sell": 3265, "year": "2020"}, {"date": "20201015", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 137976, "price_pure": 12246, "price_sell": 125730, "volume_buy": 2472, "volume_pure": 44, "volume_sell": 2428, "year": "2020"}, {"date": "20201016", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 135470, "price_pure": -56484, "price_sell": 191953, "volume_buy": 2919, "volume_pure": -1975, "volume_sell": 4894, "year": "2020"}, {"date": "20201019", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 175073, "price_pure": 28969, "price_sell": 146104, "volume_buy": 5257, "volume_pure": 2407, "volume_sell": 2850, "year": "2020"}, {"date": "20201020", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 134387, "price_pure": 11287, "price_sell": 123099, "volume_buy": 2570, "volume_pure": -209, "volume_sell": 2779, "year": "2020"}, {"date": "20201021", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 139951, "price_pure": 15294, "price_sell": 124657, "volume_buy": 4367, "volume_pure": 1455, "volume_sell": 2912, "year": "2020"}, {"date": "20201022", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 121688, "price_pure": -46743, "price_sell": 168431, "volume_buy": 3826, "volume_pure": -13, "volume_sell": 3839, "year": "2020"}, {"date": "20201023", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 152931, "price_pure": 39890, "price_sell": 113042, "volume_buy": 4698, "volume_pure": 2042, "volume_sell": 2656, "year": "2020"}, {"date": "20201026", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 252499, "price_pure": 71943, "price_sell": 180556, "volume_buy": 4533, "volume_pure": 71, "volume_sell": 4463, "year": "2020"}, {"date": "20201027", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 172270, "price_pure": 6168, "price_sell": 166102, "volume_buy": 4199, "volume_pure": -334, "volume_sell": 4534, "year": "2020"}, {"date": "20201028", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 143312, "price_pure": 16150, "price_sell": 127162, "volume_buy": 3539, "volume_pure": 255, "volume_sell": 3285, "year": "2020"}, {"date": "20201029", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 152192, "price_pure": -172, "price_sell": 152364, "volume_buy": 2785, "volume_pure": -1497, "volume_sell": 4282, "year": "2020"}, {"date": "20201030", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 133904, "price_pure": -19691, "price_sell": 153595, "volume_buy": 3617, "volume_pure": -230, "volume_sell": 3846, "year": "2020"}, {"date": "20201102", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 141502, "price_pure": 11305, "price_sell": 130197, "volume_buy": 3522, "volume_pure": -78, "volume_sell": 3599, "year": "2020"}, {"date": "20201103", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 135641, "price_pure": 18676, "price_sell": 116965, "volume_buy": 3422, "volume_pure": 706, "volume_sell": 2716, "year": "2020"}, {"date": "20201104", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 212605, "price_pure": -990, "price_sell": 213595, "volume_buy": 3548, "volume_pure": -3022, "volume_sell": 6569, "year": "2020"}, {"date": "20201105", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 207883, "price_pure": 60221, "price_sell": 147662, "volume_buy": 3977, "volume_pure": -1601, "volume_sell": 5578, "year": "2020"}, {"date": "20201106", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 139892, "price_pure": -10127, "price_sell": 150019, "volume_buy": 3192, "volume_pure": -1236, "volume_sell": 4428, "year": "2020"}, {"date": "20201109", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 176506, "price_pure": -17214, "price_sell": 193720, "volume_buy": 6400, "volume_pure": 99, "volume_sell": 6301, "year": "2020"}, {"date": "20201110", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 224633, "price_pure": -62235, "price_sell": 286868, "volume_buy": 7672, "volume_pure": 1258, "volume_sell": 6414, "year": "2020"}, {"date": "20201111", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 202779, "price_pure": -63131, "price_sell": 265910, "volume_buy": 6371, "volume_pure": 587, "volume_sell": 5784, "year": "2020"}, {"date": "20201112", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 124790, "price_pure": -18338, "price_sell": 143128, "volume_buy": 4064, "volume_pure": -1323, "volume_sell": 5387, "year": "2020"}, {"date": "20201113", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 138201, "price_pure": -58734, "price_sell": 196934, "volume_buy": 4013, "volume_pure": -1056, "volume_sell": 5069, "year": "2020"}, {"date": "20201116", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 183078, "price_pure": -83330, "price_sell": 266408, "volume_buy": 5675, "volume_pure": -2419, "volume_sell": 8094, "year": "2020"}, {"date": "20201117", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 136529, "price_pure": -110080, "price_sell": 246609, "volume_buy": 3090, "volume_pure": -3446, "volume_sell": 6536, "year": "2020"}, {"date": "20201118", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 94251, "price_pure": -121640, "price_sell": 215891, "volume_buy": 2415, "volume_pure": -4065, "volume_sell": 6481, "year": "2020"}, {"date": "20201119", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 112261, "price_pure": -52857, "price_sell": 165118, "volume_buy": 2803, "volume_pure": -2623, "volume_sell": 5426, "year": "2020"}, {"date": "20201120", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 91627, "price_pure": -120423, "price_sell": 212050, "volume_buy": 3471, "volume_pure": -3402, "volume_sell": 6873, "year": "2020"}, {"date": "20201123", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 133980, "price_pure": -55951, "price_sell": 189931, "volume_buy": 5209, "volume_pure": 25, "volume_sell": 5184, "year": "2020"}, {"date": "20201124", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 133096, "price_pure": -102594, "price_sell": 235690, "volume_buy": 3741, "volume_pure": -3787, "volume_sell": 7528, "year": "2020"}, {"date": "20201125", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 150876, "price_pure": -192977, "price_sell": 343853, "volume_buy": 4191, "volume_pure": -4747, "volume_sell": 8937, "year": "2020"}, {"date": "20201126", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 122264, "price_pure": -139883, "price_sell": 262147, "volume_buy": 3154, "volume_pure": -4207, "volume_sell": 7360, "year": "2020"}, {"date": "20201127", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 135538, "price_pure": -73577, "price_sell": 209115, "volume_buy": 3750, "volume_pure": -784, "volume_sell": 4534, "year": "2020"}, {"date": "20201130", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 159468, "price_pure": -85513, "price_sell": 244981, "volume_buy": 4698, "volume_pure": -2755, "volume_sell": 7453, "year": "2020"}, {"date": "20201201", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 175102, "price_pure": -9797, "price_sell": 184899, "volume_buy": 3754, "volume_pure": -2076, "volume_sell": 5830, "year": "2020"}, {"date": "20201202", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 196649, "price_pure": -11268, "price_sell": 207917, "volume_buy": 5440, "volume_pure": -75, "volume_sell": 5515, "year": "2020"}, {"date": "20201203", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 170744, "price_pure": -95833, "price_sell": 266577, "volume_buy": 3969, "volume_pure": -2282, "volume_sell": 6252, "year": "2020"}, {"date": "20201204", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 209597, "price_pure": -62389, "price_sell": 271986, "volume_buy": 6843, "volume_pure": -1601, "volume_sell": 8444, "year": "2020"}, {"date": "20201207", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 127551, "price_pure": -172116, "price_sell": 299667, "volume_buy": 4628, "volume_pure": -4439, "volume_sell": 9068, "year": "2020"}, {"date": "20201208", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 110010, "price_pure": -147754, "price_sell": 257764, "volume_buy": 4105, "volume_pure": -3900, "volume_sell": 8006, "year": "2020"}, {"date": "20201209", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 172399, "price_pure": -49937, "price_sell": 222335, "volume_buy": 4935, "volume_pure": -1486, "volume_sell": 6422, "year": "2020"}, {"date": "20201210", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 598050, "price_pure": -111196, "price_sell": 709246, "volume_buy": 14533, "volume_pure": -5882, "volume_sell": 20415, "year": "2020"}, {"date": "20201211", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 273016, "price_pure": -95090, "price_sell": 368106, "volume_buy": 11818, "volume_pure": -22699, "volume_sell": 34516, "year": "2020"}, {"date": "20201214", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 148188, "price_pure": -62444, "price_sell": 210632, "volume_buy": 4748, "volume_pure": -1092, "volume_sell": 5840, "year": "2020"}, {"date": "20201215", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 156633, "price_pure": -53495, "price_sell": 210128, "volume_buy": 6584, "volume_pure": -581, "volume_sell": 7166, "year": "2020"}, {"date": "20201216", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 122180, "price_pure": -17290, "price_sell": 139470, "volume_buy": 4737, "volume_pure": -36, "volume_sell": 4774, "year": "2020"}, {"date": "20201217", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 132949, "price_pure": -71586, "price_sell": 204535, "volume_buy": 3231, "volume_pure": -2819, "volume_sell": 6050, "year": "2020"}, {"date": "20201218", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 136811, "price_pure": -75922, "price_sell": 212733, "volume_buy": 4914, "volume_pure": -476, "volume_sell": 5391, "year": "2020"}, {"date": "20201221", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 138138, "price_pure": -8104, "price_sell": 146242, "volume_buy": 3878, "volume_pure": -845, "volume_sell": 4723, "year": "2020"}, {"date": "20201222", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 134998, "price_pure": -51929, "price_sell": 186927, "volume_buy": 3023, "volume_pure": -1443, "volume_sell": 4466, "year": "2020"}, {"date": "20201223", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 217331, "price_pure": -38923, "price_sell": 256254, "volume_buy": 4545, "volume_pure": -2485, "volume_sell": 7030, "year": "2020"}, {"date": "20201224", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 191027, "price_pure": -874, "price_sell": 191901, "volume_buy": 4587, "volume_pure": -408, "volume_sell": 4996, "year": "2020"}, {"date": "20201228", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 246848, "price_pure": -96446, "price_sell": 343294, "volume_buy": 5702, "volume_pure": -1917, "volume_sell": 7619, "year": "2020"}, {"date": "20201229", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 232703, "price_pure": -147750, "price_sell": 380452, "volume_buy": 5052, "volume_pure": -2521, "volume_sell": 7573, "year": "2020"}, {"date": "20201230", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 139365, "price_pure": -91141, "price_sell": 230506, "volume_buy": 3752, "volume_pure": -2495, "volume_sell": 6247, "year": "2020"}, {"date": "20210104", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 220794, "price_pure": -316829, "price_sell": 537623, "volume_buy": 4726, "volume_pure": -5877, "volume_sell": 10603, "year": "2021"}, {"date": "20210105", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 223721, "price_pure": -74224, "price_sell": 297945, "volume_buy": 6522, "volume_pure": -793, "volume_sell": 7315, "year": "2021"}, {"date": "20210106", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 191863, "price_pure": -189225, "price_sell": 381088, "volume_buy": 6690, "volume_pure": -1657, "volume_sell": 8347, "year": "2021"}, {"date": "20210107", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 313269, "price_pure": -12933, "price_sell": 326202, "volume_buy": 9787, "volume_pure": 960, "volume_sell": 8827, "year": "2021"}, {"date": "20210108", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 354411, "price_pure": -116116, "price_sell": 470528, "volume_buy": 7368, "volume_pure": -4106, "volume_sell": 11474, "year": "2021"}, {"date": "20210111", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 199798, "price_pure": -413154, "price_sell": 612952, "volume_buy": 4759, "volume_pure": -7318, "volume_sell": 12077, "year": "2021"}, {"date": "20210112", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 211548, "price_pure": -279437, "price_sell": 490984, "volume_buy": 4687, "volume_pure": -5436, "volume_sell": 10122, "year": "2021"}, {"date": "20210113", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 225162, "price_pure": -319282, "price_sell": 544444, "volume_buy": 5379, "volume_pure": -4472, "volume_sell": 9851, "year": "2021"}, {"date": "20210114", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 216302, "price_pure": -204767, "price_sell": 421070, "volume_buy": 4554, "volume_pure": -5242, "volume_sell": 9796, "year": "2021"}, {"date": "20210115", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 240291, "price_pure": -136494, "price_sell": 376785, "volume_buy": 6430, "volume_pure": -2433, "volume_sell": 8864, "year": "2021"}, {"date": "20210118", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 211665, "price_pure": 6211, "price_sell": 205454, "volume_buy": 5182, "volume_pure": -1579, "volume_sell": 6762, "year": "2021"}, {"date": "20210119", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 238487, "price_pure": -16624, "price_sell": 255111, "volume_buy": 7332, "volume_pure": -409, "volume_sell": 7741, "year": "2021"}, {"date": "20210120", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 243318, "price_pure": -45325, "price_sell": 288643, "volume_buy": 4740, "volume_pure": -3367, "volume_sell": 8107, "year": "2021"}, {"date": "20210121", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 244781, "price_pure": -40526, "price_sell": 285308, "volume_buy": 4961, "volume_pure": -1665, "volume_sell": 6626, "year": "2021"}, {"date": "20210122", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 242639, "price_pure": -136293, "price_sell": 378931, "volume_buy": 5662, "volume_pure": -3112, "volume_sell": 8774, "year": "2021"}, {"date": "20210125", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 257557, "price_pure": -37273, "price_sell": 294830, "volume_buy": 7137, "volume_pure": -2679, "volume_sell": 9816, "year": "2021"}, {"date": "20210126", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 195949, "price_pure": -295302, "price_sell": 491251, "volume_buy": 3550, "volume_pure": -5659, "volume_sell": 9210, "year": "2021"}, {"date": "20210127", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 222915, "price_pure": -152983, "price_sell": 375898, "volume_buy": 4059, "volume_pure": -1837, "volume_sell": 5897, "year": "2021"}, {"date": "20210128", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 306618, "price_pure": 63187, "price_sell": 243431, "volume_buy": 4358, "volume_pure": -441, "volume_sell": 4799, "year": "2021"}, {"date": "20210129", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 229460, "price_pure": -6639, "price_sell": 236099, "volume_buy": 3882, "volume_pure": -596, "volume_sell": 4478, "year": "2021"}, {"date": "20210201", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 284431, "price_pure": 127052, "price_sell": 157378, "volume_buy": 6030, "volume_pure": 2333, "volume_sell": 3698, "year": "2021"}, {"date": "20210202", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 211914, "price_pure": 26850, "price_sell": 185064, "volume_buy": 5069, "volume_pure": -335, "volume_sell": 5404, "year": "2021"}, {"date": "20210203", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 241261, "price_pure": 18710, "price_sell": 222551, "volume_buy": 5170, "volume_pure": -1045, "volume_sell": 6215, "year": "2021"}, {"date": "20210204", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 197445, "price_pure": -109003, "price_sell": 306448, "volume_buy": 5400, "volume_pure": -1123, "volume_sell": 6522, "year": "2021"}, {"date": "20210205", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 190952, "price_pure": -27087, "price_sell": 218039, "volume_buy": 4894, "volume_pure": -912, "volume_sell": 5805, "year": "2021"}, {"date": "20210208", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 248938, "price_pure": -9198, "price_sell": 258136, "volume_buy": 7865, "volume_pure": 2823, "volume_sell": 5043, "year": "2021"}, {"date": "20210209", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 210102, "price_pure": 23475, "price_sell": 186627, "volume_buy": 9220, "volume_pure": 2695, "volume_sell": 6525, "year": "2021"}, {"date": "20210210", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 214616, "price_pure": -5343, "price_sell": 219959, "volume_buy": 8655, "volume_pure": -290, "volume_sell": 8945, "year": "2021"}, {"date": "20210215", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 212370, "price_pure": -11108, "price_sell": 223478, "volume_buy": 8550, "volume_pure": -482, "volume_sell": 9032, "year": "2021"}, {"date": "20210216", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 178128, "price_pure": -1881, "price_sell": 180009, "volume_buy": 9592, "volume_pure": 1659, "volume_sell": 7933, "year": "2021"}, {"date": "20210217", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 153425, "price_pure": -64903, "price_sell": 218327, "volume_buy": 5310, "volume_pure": -625, "volume_sell": 5935, "year": "2021"}, {"date": "20210218", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 185539, "price_pure": 5033, "price_sell": 180505, "volume_buy": 5361, "volume_pure": -2856, "volume_sell": 8217, "year": "2021"}, {"date": "20210219", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 154427, "price_pure": -24359, "price_sell": 178786, "volume_buy": 8765, "volume_pure": 3586, "volume_sell": 5178, "year": "2021"}, {"date": "20210222", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 226830, "price_pure": -60237, "price_sell": 287067, "volume_buy": 10005, "volume_pure": 1309, "volume_sell": 8695, "year": "2021"}, {"date": "20210223", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 306013, "price_pure": 48558, "price_sell": 257455, "volume_buy": 17923, "volume_pure": 3459, "volume_sell": 14464, "year": "2021"}, {"date": "20210224", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 164720, "price_pure": -68615, "price_sell": 233336, "volume_buy": 4648, "volume_pure": -3056, "volume_sell": 7704, "year": "2021"}, {"date": "20210225", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 259120, "price_pure": 5798, "price_sell": 253322, "volume_buy": 4418, "volume_pure": -891, "volume_sell": 5308, "year": "2021"}, {"date": "20210226", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 174684, "price_pure": -38506, "price_sell": 213190, "volume_buy": 5254, "volume_pure": -741, "volume_sell": 5995, "year": "2021"}, {"date": "20210302", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 152379, "price_pure": 9477, "price_sell": 142901, "volume_buy": 6067, "volume_pure": 1857, "volume_sell": 4210, "year": "2021"}, {"date": "20210303", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 213627, "price_pure": 59264, "price_sell": 154363, "volume_buy": 5916, "volume_pure": -1182, "volume_sell": 7098, "year": "2021"}, {"date": "20210304", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 194168, "price_pure": 17068, "price_sell": 177100, "volume_buy": 5578, "volume_pure": -445, "volume_sell": 6023, "year": "2021"}, {"date": "20210305", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 158542, "price_pure": -40196, "price_sell": 198738, "volume_buy": 5611, "volume_pure": 351, "volume_sell": 5260, "year": "2021"}, {"date": "20210308", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 185037, "price_pure": 7377, "price_sell": 177660, "volume_buy": 13004, "volume_pure": 7932, "volume_sell": 5072, "year": "2021"}, {"date": "20210309", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 196382, "price_pure": -5543, "price_sell": 201925, "volume_buy": 5066, "volume_pure": -6328, "volume_sell": 11394, "year": "2021"}, {"date": "20210310", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 132033, "price_pure": -22222, "price_sell": 154255, "volume_buy": 3431, "volume_pure": -163, "volume_sell": 3594, "year": "2021"}, {"date": "20210311", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 230181, "price_pure": 45904, "price_sell": 184277, "volume_buy": 6669, "volume_pure": 1447, "volume_sell": 5223, "year": "2021"}, {"date": "20210312", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 197574, "price_pure": 9918, "price_sell": 187656, "volume_buy": 6874, "volume_pure": 158, "volume_sell": 6716, "year": "2021"}, {"date": "20210315", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 157819, "price_pure": -31947, "price_sell": 189767, "volume_buy": 5731, "volume_pure": -1432, "volume_sell": 7162, "year": "2021"}, {"date": "20210316", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 164316, "price_pure": 724, "price_sell": 163592, "volume_buy": 4472, "volume_pure": 587, "volume_sell": 3884, "year": "2021"}, {"date": "20210317", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 120910, "price_pure": -77957, "price_sell": 198866, "volume_buy": 2955, "volume_pure": -2137, "volume_sell": 5092, "year": "2021"}, {"date": "20210318", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 191656, "price_pure": -4390, "price_sell": 196045, "volume_buy": 5374, "volume_pure": 726, "volume_sell": 4648, "year": "2021"}, {"date": "20210319", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 119977, "price_pure": -124464, "price_sell": 244441, "volume_buy": 5502, "volume_pure": -1053, "volume_sell": 6555, "year": "2021"}, {"date": "20210322", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 110319, "price_pure": -63863, "price_sell": 174182, "volume_buy": 4043, "volume_pure": -2474, "volume_sell": 6517, "year": "2021"}, {"date": "20210323", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 113299, "price_pure": -82673, "price_sell": 195971, "volume_buy": 4379, "volume_pure": -438, "volume_sell": 4817, "year": "2021"}, {"date": "20210324", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 162858, "price_pure": -103441, "price_sell": 266299, "volume_buy": 5781, "volume_pure": -1209, "volume_sell": 6989, "year": "2021"}, {"date": "20210325", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 159340, "price_pure": -29890, "price_sell": 189230, "volume_buy": 3584, "volume_pure": -1475, "volume_sell": 5059, "year": "2021"}, {"date": "20210326", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 221738, "price_pure": -40930, "price_sell": 262667, "volume_buy": 10715, "volume_pure": 3876, "volume_sell": 6839, "year": "2021"}, {"date": "20210329", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 208166, "price_pure": 2, "price_sell": 208164, "volume_buy": 13278, "volume_pure": 7988, "volume_sell": 5290, "year": "2021"}, {"date": "20210330", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 184372, "price_pure": -25038, "price_sell": 209410, "volume_buy": 5075, "volume_pure": -4912, "volume_sell": 9988, "year": "2021"}, {"date": "20210331", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 137214, "price_pure": -17150, "price_sell": 154364, "volume_buy": 4588, "volume_pure": -1513, "volume_sell": 6101, "year": "2021"}, {"date": "20210401", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 171600, "price_pure": -28377, "price_sell": 199977, "volume_buy": 4816, "volume_pure": -874, "volume_sell": 5690, "year": "2021"}, {"date": "20210402", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 192299, "price_pure": -28597, "price_sell": 220895, "volume_buy": 3657, "volume_pure": -1839, "volume_sell": 5496, "year": "2021"}, {"date": "20210405", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 176136, "price_pure": -14740, "price_sell": 190877, "volume_buy": 4009, "volume_pure": -521, "volume_sell": 4530, "year": "2021"}, {"date": "20210406", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 148968, "price_pure": -12264, "price_sell": 161232, "volume_buy": 3276, "volume_pure": 165, "volume_sell": 3110, "year": "2021"}, {"date": "20210407", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 151596, "price_pure": -52671, "price_sell": 204266, "volume_buy": 6779, "volume_pure": 2870, "volume_sell": 3909, "year": "2021"}, {"date": "20210408", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 263567, "price_pure": 2296, "price_sell": 261272, "volume_buy": 5412, "volume_pure": -1789, "volume_sell": 7201, "year": "2021"}, {"date": "20210409", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 188408, "price_pure": 1827, "price_sell": 186581, "volume_buy": 8152, "volume_pure": 3157, "volume_sell": 4995, "year": "2021"}, {"date": "20210412", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 176910, "price_pure": 2824, "price_sell": 174086, "volume_buy": 3859, "volume_pure": -2308, "volume_sell": 6167, "year": "2021"}, {"date": "20210413", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 171486, "price_pure": -26225, "price_sell": 197711, "volume_buy": 5529, "volume_pure": 1137, "volume_sell": 4392, "year": "2021"}, {"date": "20210414", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 179586, "price_pure": -63372, "price_sell": 242958, "volume_buy": 6475, "volume_pure": -250, "volume_sell": 6725, "year": "2021"}, {"date": "20210415", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 231289, "price_pure": -18200, "price_sell": 249489, "volume_buy": 3930, "volume_pure": -3510, "volume_sell": 7439, "year": "2021"}, {"date": "20210416", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 154479, "price_pure": -83340, "price_sell": 237818, "volume_buy": 3872, "volume_pure": -970, "volume_sell": 4842, "year": "2021"}, {"date": "20210419", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 182947, "price_pure": -76190, "price_sell": 259137, "volume_buy": 4219, "volume_pure": -1187, "volume_sell": 5407, "year": "2021"}, {"date": "20210420", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 142873, "price_pure": -67172, "price_sell": 210045, "volume_buy": 4804, "volume_pure": 1105, "volume_sell": 3699, "year": "2021"}, {"date": "20210421", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 148159, "price_pure": -98253, "price_sell": 246412, "volume_buy": 4546, "volume_pure": -44, "volume_sell": 4590, "year": "2021"}, {"date": "20210422", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 208095, "price_pure": 26929, "price_sell": 181165, "volume_buy": 6326, "volume_pure": 2591, "volume_sell": 3735, "year": "2021"}, {"date": "20210423", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 179318, "price_pure": 798, "price_sell": 178521, "volume_buy": 5634, "volume_pure": 1892, "volume_sell": 3742, "year": "2021"}, {"date": "20210426", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 193039, "price_pure": 15530, "price_sell": 177509, "volume_buy": 5468, "volume_pure": 1607, "volume_sell": 3861, "year": "2021"}, {"date": "20210427", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 180751, "price_pure": -47364, "price_sell": 228115, "volume_buy": 6412, "volume_pure": 2903, "volume_sell": 3510, "year": "2021"}, {"date": "20210428", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 221651, "price_pure": -194422, "price_sell": 416074, "volume_buy": 5299, "volume_pure": -3053, "volume_sell": 8352, "year": "2021"}, {"date": "20210429", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 276425, "price_pure": -17635, "price_sell": 294060, "volume_buy": 11963, "volume_pure": 6989, "volume_sell": 4974, "year": "2021"}, {"date": "20210430", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 250135, "price_pure": 2319, "price_sell": 247816, "volume_buy": 8079, "volume_pure": 3133, "volume_sell": 4946, "year": "2021"}, {"date": "20210503", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 188506, "price_pure": 30191, "price_sell": 158315, "volume_buy": 5802, "volume_pure": 1951, "volume_sell": 3851, "year": "2021"}, {"date": "20210504", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 226714, "price_pure": 76974, "price_sell": 149740, "volume_buy": 5248, "volume_pure": 1010, "volume_sell": 4238, "year": "2021"}, {"date": "20210506", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 226677, "price_pure": 19878, "price_sell": 206799, "volume_buy": 7820, "volume_pure": 2826, "volume_sell": 4994, "year": "2021"}, {"date": "20210507", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 204802, "price_pure": 8418, "price_sell": 196385, "volume_buy": 5951, "volume_pure": 689, "volume_sell": 5261, "year": "2021"}, {"date": "20210510", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 288443, "price_pure": 71167, "price_sell": 217276, "volume_buy": 6329, "volume_pure": 1592, "volume_sell": 4737, "year": "2021"}, {"date": "20210511", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 261213, "price_pure": -28814, "price_sell": 290027, "volume_buy": 7774, "volume_pure": 2306, "volume_sell": 5468, "year": "2021"}, {"date": "20210512", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 236489, "price_pure": -79492, "price_sell": 315981, "volume_buy": 5959, "volume_pure": -60, "volume_sell": 6019, "year": "2021"}, {"date": "20210513", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 347874, "price_pure": 53299, "price_sell": 294575, "volume_buy": 8551, "volume_pure": 2443, "volume_sell": 6108, "year": "2021"}, {"date": "20210514", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 229701, "price_pure": 31313, "price_sell": 198389, "volume_buy": 6327, "volume_pure": -115, "volume_sell": 6442, "year": "2021"}, {"date": "20210517", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 172005, "price_pure": -11110, "price_sell": 183115, "volume_buy": 4043, "volume_pure": -3567, "volume_sell": 7610, "year": "2021"}, {"date": "20210518", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 194815, "price_pure": 20904, "price_sell": 173911, "volume_buy": 5368, "volume_pure": 763, "volume_sell": 4606, "year": "2021"}, {"date": "20210520", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 144896, "price_pure": -13354, "price_sell": 158250, "volume_buy": 4458, "volume_pure": -301, "volume_sell": 4758, "year": "2021"}, {"date": "20210521", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 202911, "price_pure": -1411, "price_sell": 204322, "volume_buy": 3595, "volume_pure": -2178, "volume_sell": 5773, "year": "2021"}, {"date": "20210524", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 222387, "price_pure": 60360, "price_sell": 162027, "volume_buy": 7471, "volume_pure": 1576, "volume_sell": 5895, "year": "2021"}, {"date": "20210525", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 227015, "price_pure": 11990, "price_sell": 215025, "volume_buy": 9594, "volume_pure": 3985, "volume_sell": 5608, "year": "2021"}, {"date": "20210526", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 251264, "price_pure": -57073, "price_sell": 308337, "volume_buy": 7133, "volume_pure": -555, "volume_sell": 7689, "year": "2021"}, {"date": "20210527", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 318048, "price_pure": 46442, "price_sell": 271606, "volume_buy": 6783, "volume_pure": 683, "volume_sell": 6100, "year": "2021"}, {"date": "20210528", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 260637, "price_pure": 61453, "price_sell": 199184, "volume_buy": 7550, "volume_pure": 1343, "volume_sell": 6208, "year": "2021"}, {"date": "20210531", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 207008, "price_pure": 17632, "price_sell": 189376, "volume_buy": 4961, "volume_pure": -868, "volume_sell": 5829, "year": "2021"}, {"date": "20210601", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 260644, "price_pure": 638, "price_sell": 260006, "volume_buy": 16442, "volume_pure": 8012, "volume_sell": 8430, "year": "2021"}, {"date": "20210602", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 272420, "price_pure": -64822, "price_sell": 337241, "volume_buy": 14398, "volume_pure": 438, "volume_sell": 13960, "year": "2021"}, {"date": "20210603", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 337952, "price_pure": 31387, "price_sell": 306565, "volume_buy": 9455, "volume_pure": -930, "volume_sell": 10385, "year": "2021"}, {"date": "20210604", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 197105, "price_pure": -133499, "price_sell": 330604, "volume_buy": 6381, "volume_pure": -3817, "volume_sell": 10198, "year": "2021"}, {"date": "20210607", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 143443, "price_pure": -32841, "price_sell": 176284, "volume_buy": 6153, "volume_pure": -1251, "volume_sell": 7404, "year": "2021"}, {"date": "20210608", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 240748, "price_pure": 4501, "price_sell": 236246, "volume_buy": 5973, "volume_pure": -2328, "volume_sell": 8300, "year": "2021"}, {"date": "20210609", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 211757, "price_pure": -56457, "price_sell": 268214, "volume_buy": 9880, "volume_pure": 2269, "volume_sell": 7611, "year": "2021"}, {"date": "20210610", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 606978, "price_pure": 49398, "price_sell": 557580, "volume_buy": 17557, "volume_pure": 1354, "volume_sell": 16203, "year": "2021"}, {"date": "20210611", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 494762, "price_pure": -13392, "price_sell": 508154, "volume_buy": 14424, "volume_pure": -154, "volume_sell": 14577, "year": "2021"}, {"date": "20210614", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 202432, "price_pure": -30596, "price_sell": 233028, "volume_buy": 6762, "volume_pure": -4353, "volume_sell": 11115, "year": "2021"}, {"date": "20210615", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 313841, "price_pure": 41504, "price_sell": 272338, "volume_buy": 12008, "volume_pure": 998, "volume_sell": 11010, "year": "2021"}, {"date": "20210616", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 230025, "price_pure": -84439, "price_sell": 314464, "volume_buy": 11361, "volume_pure": 1190, "volume_sell": 10171, "year": "2021"}, {"date": "20210617", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 144380, "price_pure": -160646, "price_sell": 305025, "volume_buy": 4861, "volume_pure": -3529, "volume_sell": 8390, "year": "2021"}, {"date": "20210618", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 293601, "price_pure": 10404, "price_sell": 283198, "volume_buy": 10851, "volume_pure": 2096, "volume_sell": 8755, "year": "2021"}, {"date": "20210621", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 209068, "price_pure": -116576, "price_sell": 325644, "volume_buy": 6104, "volume_pure": -6962, "volume_sell": 13065, "year": "2021"}, {"date": "20210622", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 248920, "price_pure": 81309, "price_sell": 167611, "volume_buy": 9077, "volume_pure": 1081, "volume_sell": 7996, "year": "2021"}, {"date": "20210623", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 194771, "price_pure": -152759, "price_sell": 347530, "volume_buy": 4769, "volume_pure": -5842, "volume_sell": 10611, "year": "2021"}, {"date": "20210624", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 234370, "price_pure": -97372, "price_sell": 331742, "volume_buy": 8114, "volume_pure": -295, "volume_sell": 8409, "year": "2021"}, {"date": "20210625", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 247971, "price_pure": 35375, "price_sell": 212596, "volume_buy": 9301, "volume_pure": 3374, "volume_sell": 5928, "year": "2021"}, {"date": "20210628", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 187981, "price_pure": -126925, "price_sell": 314905, "volume_buy": 7653, "volume_pure": -2643, "volume_sell": 10296, "year": "2021"}, {"date": "20210629", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 288927, "price_pure": 40572, "price_sell": 248355, "volume_buy": 9180, "volume_pure": 207, "volume_sell": 8972, "year": "2021"}, {"date": "20210701", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 210721, "price_pure": -95680, "price_sell": 306400, "volume_buy": 7154, "volume_pure": -5593, "volume_sell": 12747, "year": "2021"}, {"date": "20210702", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 160404, "price_pure": 15876, "price_sell": 144528, "volume_buy": 3494, "volume_pure": 73, "volume_sell": 3422, "year": "2021"}, {"date": "20210705", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 156387, "price_pure": 294, "price_sell": 156093, "volume_buy": 3157, "volume_pure": -1093, "volume_sell": 4251, "year": "2021"}, {"date": "20210706", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 188906, "price_pure": 25746, "price_sell": 163160, "volume_buy": 4232, "volume_pure": 691, "volume_sell": 3541, "year": "2021"}, {"date": "20210707", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 165598, "price_pure": -74942, "price_sell": 240539, "volume_buy": 3121, "volume_pure": -3209, "volume_sell": 6330, "year": "2021"}, {"date": "20210708", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 201784, "price_pure": -33715, "price_sell": 235499, "volume_buy": 3596, "volume_pure": -1704, "volume_sell": 5300, "year": "2021"}, {"date": "20210709", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 200344, "price_pure": -4799, "price_sell": 205143, "volume_buy": 5745, "volume_pure": -722, "volume_sell": 6467, "year": "2021"}, {"date": "20210712", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 139426, "price_pure": 30242, "price_sell": 109184, "volume_buy": 3864, "volume_pure": 834, "volume_sell": 3029, "year": "2021"}, {"date": "20210713", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 132082, "price_pure": 25426, "price_sell": 106656, "volume_buy": 3495, "volume_pure": 29, "volume_sell": 3466, "year": "2021"}, {"date": "20210714", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 135270, "price_pure": -11427, "price_sell": 146697, "volume_buy": 3560, "volume_pure": -1414, "volume_sell": 4974, "year": "2021"}, {"date": "20210715", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 195932, "price_pure": 34457, "price_sell": 161475, "volume_buy": 6472, "volume_pure": 2267, "volume_sell": 4206, "year": "2021"}, {"date": "20210716", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 135200, "price_pure": -80136, "price_sell": 215336, "volume_buy": 3653, "volume_pure": -2627, "volume_sell": 6281, "year": "2021"}, {"date": "20210719", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 96938, "price_pure": -63155, "price_sell": 160093, "volume_buy": 2865, "volume_pure": -1661, "volume_sell": 4526, "year": "2021"}, {"date": "20210720", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 179446, "price_pure": 1857, "price_sell": 177589, "volume_buy": 3410, "volume_pure": -1188, "volume_sell": 4598, "year": "2021"}, {"date": "20210721", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 261355.0, "price_pure": 70840.0, "price_sell": 190515.0, "volume_buy": 6428.0, "volume_pure": 1525.0, "volume_sell": 4903.0, "year": "2021"}, {"date": "20210722", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 242690.0, "price_pure": 57746.0, "price_sell": 184945.0, "volume_buy": 6626.0, "volume_pure": 887.0, "volume_sell": 5739.0, "year": "2021"}, {"date": "20210723", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 182798.0, "price_pure": -128468.0, "price_sell": 311266.0, "volume_buy": 4287.0, "volume_pure": -2825.0, "volume_sell": 7112.0, "year": "2021"}, {"date": "20210726", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 105457.0, "price_pure": -179053.0, "price_sell": 284511.0, "volume_buy": 3486.0, "volume_pure": -2922.0, "volume_sell": 6407.0, "year": "2021"}, {"date": "20210727", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 175289.0, "price_pure": 50998.0, "price_sell": 124292.0, "volume_buy": 5133.0, "volume_pure": 2269.0, "volume_sell": 2864.0, "year": "2021"}, {"date": "20210728", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 170401.0, "price_pure": -71307.0, "price_sell": 241708.0, "volume_buy": 6263.0, "volume_pure": 91.0, "volume_sell": 6171.0, "year": "2021"}, {"date": "20210729", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 249210.0, "price_pure": 111807.0, "price_sell": 137403.0, "volume_buy": 6098.0, "volume_pure": 2850.0, "volume_sell": 3248.0, "year": "2021"}, {"date": "20210730", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 152796, "price_pure": -156528, "price_sell": 309324, "volume_buy": 3999, "volume_pure": -3729, "volume_sell": 7729, "year": "2021"}, {"date": "20210802", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 285116, "price_pure": 78431, "price_sell": 206685, "volume_buy": 11186, "volume_pure": 6946, "volume_sell": 4240, "year": "2021"}, {"date": "20210803", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 225184, "price_pure": -41867, "price_sell": 267051, "volume_buy": 4857, "volume_pure": -1980, "volume_sell": 6837, "year": "2021"}, {"date": "20210804", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 228116, "price_pure": -61236, "price_sell": 289352, "volume_buy": 6440, "volume_pure": -48, "volume_sell": 6488, "year": "2021"}, {"date": "20210805", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 252109, "price_pure": -72862, "price_sell": 324972, "volume_buy": 23810, "volume_pure": 14642, "volume_sell": 9167, "year": "2021"}, {"date": "20210806", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 193091, "price_pure": -46330, "price_sell": 239421, "volume_buy": 10595, "volume_pure": 3565, "volume_sell": 7029, "year": "2021"}, {"date": "20210809", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 223823, "price_pure": -19597, "price_sell": 243420, "volume_buy": 5245, "volume_pure": -2117, "volume_sell": 7362, "year": "2021"}, {"date": "20210810", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 255194, "price_pure": -30041, "price_sell": 285236, "volume_buy": 6634, "volume_pure": -1683, "volume_sell": 8317, "year": "2021"}, {"date": "20210811", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 304090, "price_pure": 17251, "price_sell": 286839, "volume_buy": 7638, "volume_pure": 3421, "volume_sell": 4217, "year": "2021"}, {"date": "20210812", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 276197, "price_pure": 69562, "price_sell": 206635, "volume_buy": 5870, "volume_pure": 1717, "volume_sell": 4153, "year": "2021"}, {"date": "20210813", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 283489, "price_pure": 54645, "price_sell": 228844, "volume_buy": 7864, "volume_pure": 1725, "volume_sell": 6139, "year": "2021"}, {"date": "20210817", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 373437, "price_pure": 181889, "price_sell": 191548, "volume_buy": 9241, "volume_pure": 3610, "volume_sell": 5631, "year": "2021"}, {"date": "20210818", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 251120, "price_pure": 90664, "price_sell": 160456, "volume_buy": 6326, "volume_pure": 2947, "volume_sell": 3379, "year": "2021"}, {"date": "20210819", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 206861, "price_pure": -111173, "price_sell": 318034, "volume_buy": 6536, "volume_pure": -835, "volume_sell": 7370, "year": "2021"}, {"date": "20210820", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 277306, "price_pure": 43425, "price_sell": 233881, "volume_buy": 7458, "volume_pure": 143, "volume_sell": 7315, "year": "2021"}, {"date": "20210823", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 281334, "price_pure": 133692, "price_sell": 147642, "volume_buy": 8170, "volume_pure": 4729, "volume_sell": 3440, "year": "2021"}, {"date": "20210824", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 221622, "price_pure": -60297, "price_sell": 281919, "volume_buy": 6292, "volume_pure": -4387, "volume_sell": 10679, "year": "2021"}, {"date": "20210825", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 478598, "price_pure": 245218, "price_sell": 233380, "volume_buy": 61095, "volume_pure": 53078, "volume_sell": 8016, "year": "2021"}, {"date": "20210826", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 214209, "price_pure": 6377, "price_sell": 207831, "volume_buy": 6555, "volume_pure": 747, "volume_sell": 5808, "year": "2021"}, {"date": "20210827", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 222071, "price_pure": 59143, "price_sell": 162929, "volume_buy": 5539, "volume_pure": 557, "volume_sell": 4981, "year": "2021"}, {"date": "20210830", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 186754, "price_pure": 7089, "price_sell": 179665, "volume_buy": 3791, "volume_pure": -1420, "volume_sell": 5211, "year": "2021"}, {"date": "20210831", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 249011, "price_pure": 55815, "price_sell": 193196, "volume_buy": 7676, "volume_pure": 1682, "volume_sell": 5995, "year": "2021"}, {"date": "20210901", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 204880, "price_pure": -21355, "price_sell": 226235, "volume_buy": 6154, "volume_pure": -1330, "volume_sell": 7484, "year": "2021"}, {"date": "20210902", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 194377, "price_pure": -90340, "price_sell": 284717, "volume_buy": 10839, "volume_pure": 3648, "volume_sell": 7190, "year": "2021"}, {"date": "20210903", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 212836, "price_pure": 87182, "price_sell": 125654, "volume_buy": 5215, "volume_pure": 2210, "volume_sell": 3005, "year": "2021"}, {"date": "20210906", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 122351, "price_pure": -99611, "price_sell": 221962, "volume_buy": 3463, "volume_pure": -3145, "volume_sell": 6608, "year": "2021"}, {"date": "20210907", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 184883, "price_pure": 42368, "price_sell": 142516, "volume_buy": 6095, "volume_pure": 1664, "volume_sell": 4430, "year": "2021"}, {"date": "20210908", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 250367, "price_pure": -53319, "price_sell": 303686, "volume_buy": 5658, "volume_pure": -3418, "volume_sell": 9076, "year": "2021"}, {"date": "20210909", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 753727, "price_pure": 161507, "price_sell": 592220, "volume_buy": 15494, "volume_pure": -1702, "volume_sell": 17195, "year": "2021"}, {"date": "20210910", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 293041, "price_pure": 105512, "price_sell": 187528, "volume_buy": 6411, "volume_pure": 1544, "volume_sell": 4867, "year": "2021"}, {"date": "20210913", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 255873, "price_pure": 65657, "price_sell": 190215, "volume_buy": 6970, "volume_pure": 2183, "volume_sell": 4786, "year": "2021"}, {"date": "20210914", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 318901, "price_pure": 141535, "price_sell": 177366, "volume_buy": 9750, "volume_pure": 4736, "volume_sell": 5014, "year": "2021"}, {"date": "20210915", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 133244, "price_pure": -110990, "price_sell": 244234, "volume_buy": 4346, "volume_pure": -2539, "volume_sell": 6885, "year": "2021"}, {"date": "20210916", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 140901, "price_pure": -142492, "price_sell": 283393, "volume_buy": 4014, "volume_pure": -1678, "volume_sell": 5693, "year": "2021"}, {"date": "20210917", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 379842, "price_pure": 215558, "price_sell": 164284, "volume_buy": 10001, "volume_pure": 5611, "volume_sell": 4390, "year": "2021"}, {"date": "20210923", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 142885, "price_pure": -170305, "price_sell": 313190, "volume_buy": 3893, "volume_pure": -2721, "volume_sell": 6614, "year": "2021"}, {"date": "20210924", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 256806, "price_pure": 35569, "price_sell": 221236, "volume_buy": 6552, "volume_pure": -495, "volume_sell": 7047, "year": "2021"}, {"date": "20210927", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 194006, "price_pure": -74627, "price_sell": 268633, "volume_buy": 8511, "volume_pure": 2139, "volume_sell": 6372, "year": "2021"}, {"date": "20210928", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 269574, "price_pure": 11163, "price_sell": 258411, "volume_buy": 10897, "volume_pure": 3813, "volume_sell": 7084, "year": "2021"}, {"date": "20210929", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 385251, "price_pure": 194883, "price_sell": 190369, "volume_buy": 10750, "volume_pure": 4853, "volume_sell": 5897, "year": "2021"}, {"date": "20210930", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 317935, "price_pure": 103657, "price_sell": 214278, "volume_buy": 8802, "volume_pure": -2878, "volume_sell": 11680, "year": "2021"}, {"date": "20211001", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 200070, "price_pure": -12427, "price_sell": 212497, "volume_buy": 12532, "volume_pure": 5240, "volume_sell": 7292, "year": "2021"}, {"date": "20211005", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 344100, "price_pure": 101619, "price_sell": 242480, "volume_buy": 10903, "volume_pure": 2898, "volume_sell": 8004, "year": "2021"}, {"date": "20211006", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 301763, "price_pure": 90540, "price_sell": 211223, "volume_buy": 8899, "volume_pure": -305, "volume_sell": 9204, "year": "2021"}, {"date": "20211007", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 338662, "price_pure": 188495, "price_sell": 150167, "volume_buy": 10353, "volume_pure": 4586, "volume_sell": 5767, "year": "2021"}, {"date": "20211008", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 233852, "price_pure": 16593, "price_sell": 217259, "volume_buy": 5998, "volume_pure": -1506, "volume_sell": 7504, "year": "2021"}, {"date": "20211012", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 260750, "price_pure": 93524, "price_sell": 167226, "volume_buy": 15908, "volume_pure": 10639, "volume_sell": 5269, "year": "2021"}, {"date": "20211013", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 330463, "price_pure": 142758, "price_sell": 187705, "volume_buy": 12247, "volume_pure": -1036, "volume_sell": 13283, "year": "2021"}, {"date": "20211014", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 305838, "price_pure": 60892, "price_sell": 244946, "volume_buy": 8500, "volume_pure": 36, "volume_sell": 8464, "year": "2021"}, {"date": "20211015", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 206728, "price_pure": -15197, "price_sell": 221925, "volume_buy": 10660, "volume_pure": 649, "volume_sell": 10010, "year": "2021"}, {"date": "20211018", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 116800, "price_pure": -107735, "price_sell": 224536, "volume_buy": 4488, "volume_pure": -5393, "volume_sell": 9881, "year": "2021"}, {"date": "20211019", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 215158, "price_pure": 62736, "price_sell": 152421, "volume_buy": 7030, "volume_pure": -589, "volume_sell": 7619, "year": "2021"}, {"date": "20211020", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 119887, "price_pure": -126360, "price_sell": 246247, "volume_buy": 4177, "volume_pure": -4700, "volume_sell": 8876, "year": "2021"}, {"date": "20211021", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 209972, "price_pure": 47781, "price_sell": 162192, "volume_buy": 7810, "volume_pure": 2116, "volume_sell": 5694, "year": "2021"}, {"date": "20211022", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 146112, "price_pure": -34561, "price_sell": 180674, "volume_buy": 6277, "volume_pure": 290, "volume_sell": 5987, "year": "2021"}, {"date": "20211025", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 189147, "price_pure": -4039, "price_sell": 193186, "volume_buy": 5249, "volume_pure": -175, "volume_sell": 5424, "year": "2021"}, {"date": "20211026", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 148951, "price_pure": -53144, "price_sell": 202095, "volume_buy": 6160, "volume_pure": 665, "volume_sell": 5495, "year": "2021"}, {"date": "20211027", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 181069, "price_pure": -37579, "price_sell": 218648, "volume_buy": 4615, "volume_pure": -4009, "volume_sell": 8624, "year": "2021"}, {"date": "20211028", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 266670, "price_pure": 80624, "price_sell": 186046, "volume_buy": 7452, "volume_pure": 391, "volume_sell": 7061, "year": "2021"}, {"date": "20211029", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 156123, "price_pure": -54611, "price_sell": 210733, "volume_buy": 13346, "volume_pure": 7082, "volume_sell": 6264, "year": "2021"}, {"date": "20211101", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 219141, "price_pure": 66545, "price_sell": 152596, "volume_buy": 6493, "volume_pure": 1736, "volume_sell": 4756, "year": "2021"}, {"date": "20211102", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 142146, "price_pure": -77745, "price_sell": 219890, "volume_buy": 4763, "volume_pure": -7298, "volume_sell": 12061, "year": "2021"}, {"date": "20211103", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 209768, "price_pure": -28794, "price_sell": 238561, "volume_buy": 15510, "volume_pure": 7205, "volume_sell": 8304, "year": "2021"}, {"date": "20211104", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 266804, "price_pure": 38454, "price_sell": 228350, "volume_buy": 8397, "volume_pure": -1275, "volume_sell": 9672, "year": "2021"}, {"date": "20211105", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 157308, "price_pure": -73946, "price_sell": 231254, "volume_buy": 6098, "volume_pure": -2719, "volume_sell": 8817, "year": "2021"}, {"date": "20211108", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 196024, "price_pure": -15549, "price_sell": 211574, "volume_buy": 6428, "volume_pure": -1141, "volume_sell": 7569, "year": "2021"}, {"date": "20211109", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 221681, "price_pure": 84609, "price_sell": 137072, "volume_buy": 9739, "volume_pure": 5499, "volume_sell": 4240, "year": "2021"}, {"date": "20211110", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 153577, "price_pure": -142497, "price_sell": 296074, "volume_buy": 3953, "volume_pure": -6039, "volume_sell": 9992, "year": "2021"}, {"date": "20211111", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 299418, "price_pure": 56965, "price_sell": 242453, "volume_buy": 10563, "volume_pure": 4439, "volume_sell": 6124, "year": "2021"}, {"date": "20211112", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 305144, "price_pure": 107445, "price_sell": 197699, "volume_buy": 9250, "volume_pure": 4732, "volume_sell": 4518, "year": "2021"}, {"date": "20211115", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 179352, "price_pure": -134103, "price_sell": 313454, "volume_buy": 6683, "volume_pure": -2270, "volume_sell": 8953, "year": "2021"}, {"date": "20211116", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 170321, "price_pure": -144420, "price_sell": 314741, "volume_buy": 5406, "volume_pure": -5174, "volume_sell": 10580, "year": "2021"}, {"date": "20211117", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 272328, "price_pure": 34608, "price_sell": 237720, "volume_buy": 14265, "volume_pure": 6510, "volume_sell": 7755, "year": "2021"}, {"date": "20211118", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 184074, "price_pure": 2506, "price_sell": 181568, "volume_buy": 7434, "volume_pure": 1206, "volume_sell": 6228, "year": "2021"}, {"date": "20211119", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 220845, "price_pure": -1293, "price_sell": 222138, "volume_buy": 7793, "volume_pure": -2507, "volume_sell": 10300, "year": "2021"}, {"date": "20211122", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 273486, "price_pure": -187126, "price_sell": 460612, "volume_buy": 5954, "volume_pure": -15708, "volume_sell": 21662, "year": "2021"}, {"date": "20211123", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 147924, "price_pure": -187086, "price_sell": 335010, "volume_buy": 4757, "volume_pure": -5546, "volume_sell": 10304, "year": "2021"}, {"date": "20211124", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 266292, "price_pure": 45793, "price_sell": 220499, "volume_buy": 9960, "volume_pure": 4523, "volume_sell": 5437, "year": "2021"}, {"date": "20211125", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 180517, "price_pure": 59753, "price_sell": 120764, "volume_buy": 5653, "volume_pure": 1344, "volume_sell": 4308, "year": "2021"}, {"date": "20211129", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 358487, "price_pure": 170086, "price_sell": 188401, "volume_buy": 11747, "volume_pure": 6257, "volume_sell": 5490, "year": "2021"}, {"date": "20211130", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 338093, "price_pure": 33739, "price_sell": 304354, "volume_buy": 15195, "volume_pure": 2673, "volume_sell": 12522, "year": "2021"}, {"date": "20211201", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 365492, "price_pure": 94448, "price_sell": 271044, "volume_buy": 10937, "volume_pure": -8830, "volume_sell": 19767, "year": "2021"}, {"date": "20211202", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 229442, "price_pure": -32940, "price_sell": 262381, "volume_buy": 7711, "volume_pure": 2239, "volume_sell": 5472, "year": "2021"}, {"date": "20211203", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 223290, "price_pure": -48148, "price_sell": 271438, "volume_buy": 7783, "volume_pure": -358, "volume_sell": 8141, "year": "2021"}, {"date": "20211206", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 190105, "price_pure": -91757, "price_sell": 281862, "volume_buy": 5881, "volume_pure": -2484, "volume_sell": 8366, "year": "2021"}, {"date": "20211207", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 218462, "price_pure": 62908, "price_sell": 155554, "volume_buy": 5472, "volume_pure": -211, "volume_sell": 5683, "year": "2021"}, {"date": "20211208", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 165561, "price_pure": -38599, "price_sell": 204160, "volume_buy": 3989, "volume_pure": -4763, "volume_sell": 8752, "year": "2021"}, {"date": "20211209", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 709795, "price_pure": -175389, "price_sell": 885184, "volume_buy": 14095, "volume_pure": -4034, "volume_sell": 18128, "year": "2021"}, {"date": "20211210", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 688974, "price_pure": 289876, "price_sell": 399098, "volume_buy": 18957, "volume_pure": 8160, "volume_sell": 10798, "year": "2021"}, {"date": "20211213", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 257929, "price_pure": 71650, "price_sell": 186279, "volume_buy": 5227, "volume_pure": -365, "volume_sell": 5592, "year": "2021"}, {"date": "20211214", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 190611, "price_pure": -78118, "price_sell": 268729, "volume_buy": 6378, "volume_pure": -2821, "volume_sell": 9199, "year": "2021"}, {"date": "20211215", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 203116, "price_pure": 14038, "price_sell": 189078, "volume_buy": 5857, "volume_pure": 1284, "volume_sell": 4573, "year": "2021"}, {"date": "20211216", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 120797, "price_pure": -141813, "price_sell": 262610, "volume_buy": 2259, "volume_pure": -5534, "volume_sell": 7793, "year": "2021"}, {"date": "20211220", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 184284, "price_pure": -74061, "price_sell": 258346, "volume_buy": 18824, "volume_pure": 10984, "volume_sell": 7840, "year": "2021"}, {"date": "20211223", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 234746, "price_pure": 28234, "price_sell": 206512, "volume_buy": 5851, "volume_pure": -2406, "volume_sell": 8257, "year": "2021"}, {"date": "20211224", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 207303.0, "price_pure": -41439.0, "price_sell": 248742.0, "volume_buy": 7354.0, "volume_pure": 360.0, "volume_sell": 6993.0, "year": "2021"}, {"date": "20211227", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 146565.0, "price_pure": -70545.0, "price_sell": 217111.0, "volume_buy": 5876.0, "volume_pure": -366.0, "volume_sell": 6242.0, "year": "2021"}, {"date": "20211228", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 229460.0, "price_pure": 57872.0, "price_sell": 171587.0, "volume_buy": 7161.0, "volume_pure": 1681.0, "volume_sell": 5479.0, "year": "2021"}, {"date": "20211229", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 274446.0, "price_pure": 94326.0, "price_sell": 180120.0, "volume_buy": 7623.0, "volume_pure": 3262.0, "volume_sell": 4361.0, "year": "2021"}, {"date": "20211230", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 305385.0, "price_pure": 149204.0, "price_sell": 156180.0, "volume_buy": 8681.0, "volume_pure": 3918.0, "volume_sell": 4763.0, "year": "2021"}, {"date": "20220103", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 187829.0, "price_pure": 59768.0, "price_sell": 128061.0, "volume_buy": 5410.0, "volume_pure": 947.0, "volume_sell": 4463.0, "year": "2022"}, {"date": "20220104", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 222185.0, "price_pure": -8243.0, "price_sell": 230427.0, "volume_buy": 6238.0, "volume_pure": -1351.0, "volume_sell": 7590.0, "year": "2022"}, {"date": "20220105", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 394621.0, "price_pure": 142952.0, "price_sell": 251669.0, "volume_buy": 15485.0, "volume_pure": 8845.0, "volume_sell": 6640.0, "year": "2022"}, {"date": "20220106", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 457839.0, "price_pure": 221212.0, "price_sell": 236627.0, "volume_buy": 14177.0, "volume_pure": 7823.0, "volume_sell": 6354.0, "year": "2022"}, {"date": "20220107", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 345671.0, "price_pure": 51395.0, "price_sell": 294276.0, "volume_buy": 13214.0, "volume_pure": -12016.0, "volume_sell": 25230.0, "year": "2022"}, {"date": "20220110", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 189091.0, "price_pure": -75857.0, "price_sell": 264948.0, "volume_buy": 6593.0, "volume_pure": -1080.0, "volume_sell": 7673.0, "year": "2022"}, {"date": "20220111", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 219107.0, "price_pure": 10531.0, "price_sell": 208576.0, "volume_buy": 8389.0, "volume_pure": 1564.0, "volume_sell": 6825.0, "year": "2022"}, {"date": "20220112", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 338980.0, "price_pure": 52917.0, "price_sell": 286063.0, "volume_buy": 9915.0, "volume_pure": -5853.0, "volume_sell": 15768.0, "year": "2022"}, {"date": "20220113", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 216483.0, "price_pure": -80639.0, "price_sell": 297122.0, "volume_buy": 12172.0, "volume_pure": 3239.0, "volume_sell": 8933.0, "year": "2022"}, {"date": "20220114", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 280663.0, "price_pure": 82570.0, "price_sell": 198093.0, "volume_buy": 22174.0, "volume_pure": 16141.0, "volume_sell": 6032.0, "year": "2022"}, {"date": "20220117", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 249725.0, "price_pure": 32246.0, "price_sell": 217479.0, "volume_buy": 7845.0, "volume_pure": 310.0, "volume_sell": 7535.0, "year": "2022"}, {"date": "20220118", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 267842.0, "price_pure": 19467.0, "price_sell": 248375.0, "volume_buy": 7736.0, "volume_pure": -552.0, "volume_sell": 8288.0, "year": "2022"}, {"date": "20220119", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 292579.0, "price_pure": 70765.0, "price_sell": 221814.0, "volume_buy": 9096.0, "volume_pure": 2902.0, "volume_sell": 6194.0, "year": "2022"}, {"date": "20220120", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 237770.0, "price_pure": 47789.0, "price_sell": 189981.0, "volume_buy": 8831.0, "volume_pure": -2795.0, "volume_sell": 11627.0, "year": "2022"}, {"date": "20220121", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 144942.0, "price_pure": -135384.0, "price_sell": 280327.0, "volume_buy": 3605.0, "volume_pure": -4594.0, "volume_sell": 8199.0, "year": "2022"}, {"date": "20220124", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 221278.0, "price_pure": 60078.0, "price_sell": 161201.0, "volume_buy": 7284.0, "volume_pure": -894.0, "volume_sell": 8178.0, "year": "2022"}, {"date": "20220125", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 271011.0, "price_pure": 84868.0, "price_sell": 186143.0, "volume_buy": 9400.0, "volume_pure": 1148.0, "volume_sell": 8252.0, "year": "2022"}, {"date": "20220126", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 223611.0, "price_pure": 185.0, "price_sell": 223426.0, "volume_buy": 11530.0, "volume_pure": -3616.0, "volume_sell": 15147.0, "year": "2022"}, {"date": "20220127", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 717369.0, "price_pure": 250994.0, "price_sell": 466375.0, "volume_buy": 20111.0, "volume_pure": 4791.0, "volume_sell": 15320.0, "year": "2022"}, {"date": "20220128", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 580494.0, "price_pure": 213301.0, "price_sell": 367193.0, "volume_buy": 19468.0, "volume_pure": -13468.0, "volume_sell": 32935.0, "year": "2022"}, {"date": "20220203", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 255472.0, "price_pure": 33253.0, "price_sell": 222219.0, "volume_buy": 10426.0, "volume_pure": -2398.0, "volume_sell": 12825.0, "year": "2022"}, {"date": "20220204", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 247035.0, "price_pure": -3289.0, "price_sell": 250324.0, "volume_buy": 7042.0, "volume_pure": 99.0, "volume_sell": 6943.0, "year": "2022"}, {"date": "20220207", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 209485.0, "price_pure": -63444.0, "price_sell": 272929.0, "volume_buy": 4528.0, "volume_pure": -4658.0, "volume_sell": 9185.0, "year": "2022"}, {"date": "20220208", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 364298.0, "price_pure": 92587.0, "price_sell": 271710.0, "volume_buy": 9451.0, "volume_pure": 4235.0, "volume_sell": 5216.0, "year": "2022"}, {"date": "20220209", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 226246.0, "price_pure": -122284.0, "price_sell": 348529.0, "volume_buy": 5652.0, "volume_pure": -6027.0, "volume_sell": 11679.0, "year": "2022"}, {"date": "20220210", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 182339.0, "price_pure": -172963.0, "price_sell": 355301.0, "volume_buy": 5005.0, "volume_pure": -5576.0, "volume_sell": 10581.0, "year": "2022"}, {"date": "20220214", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 318298.0, "price_pure": 71160.0, "price_sell": 247139.0, "volume_buy": 18064.0, "volume_pure": 12510.0, "volume_sell": 5554.0, "year": "2022"}, {"date": "20220215", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 280366.0, "price_pure": 88693.0, "price_sell": 191673.0, "volume_buy": 8447.0, "volume_pure": 3223.0, "volume_sell": 5224.0, "year": "2022"}, {"date": "20220216", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 284794.0, "price_pure": 133194.0, "price_sell": 151600.0, "volume_buy": 10626.0, "volume_pure": 7079.0, "volume_sell": 3548.0, "year": "2022"}, {"date": "20220217", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 359213.0, "price_pure": 86915.0, "price_sell": 272298.0, "volume_buy": 10536.0, "volume_pure": 721.0, "volume_sell": 9814.0, "year": "2022"}, {"date": "20220218", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 145089.0, "price_pure": -120082.0, "price_sell": 265170.0, "volume_buy": 4527.0, "volume_pure": -7763.0, "volume_sell": 12290.0, "year": "2022"}, {"date": "20220219", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 145089.0, "price_pure": -120082.0, "price_sell": 265170.0, "volume_buy": 4527.0, "volume_pure": -7763.0, "volume_sell": 12290.0, "year": "2022"}, {"date": "20220221", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 193439.0, "price_pure": 42338.0, "price_sell": 151101.0, "volume_buy": 6021.0, "volume_pure": 1632.0, "volume_sell": 4388.0, "year": "2022"}, {"date": "20220222", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 186448.0, "price_pure": 44662.0, "price_sell": 141786.0, "volume_buy": 9166.0, "volume_pure": 2965.0, "volume_sell": 6201.0, "year": "2022"}, {"date": "20220223", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 190775.0, "price_pure": 43000.0, "price_sell": 147775.0, "volume_buy": 7200.0, "volume_pure": 2305.0, "volume_sell": 4896.0, "year": "2022"}, {"date": "20220224", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 187266.0, "price_pure": -49375.0, "price_sell": 236641.0, "volume_buy": 17099.0, "volume_pure": 8201.0, "volume_sell": 8899.0, "year": "2022"}, {"date": "20220228", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 174678.0, "price_pure": -69863.0, "price_sell": 244541.0, "volume_buy": 5972.0, "volume_pure": -1532.0, "volume_sell": 7503.0, "year": "2022"}, {"date": "20220302", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 203016.0, "price_pure": 6589.0, "price_sell": 196427.0, "volume_buy": 6559.0, "volume_pure": -835.0, "volume_sell": 7395.0, "year": "2022"}, {"date": "20220303", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 209996.0, "price_pure": -65829.0, "price_sell": 275825.0, "volume_buy": 7844.0, "volume_pure": -5899.0, "volume_sell": 13743.0, "year": "2022"}, {"date": "20220304", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 159769.0, "price_pure": -90871.0, "price_sell": 250640.0, "volume_buy": 12434.0, "volume_pure": 3828.0, "volume_sell": 8606.0, "year": "2022"}, {"date": "20220307", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 243480.0, "price_pure": 3190.0, "price_sell": 240290.0, "volume_buy": 8980.0, "volume_pure": 2602.0, "volume_sell": 6378.0, "year": "2022"}, {"date": "20220308", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 256243.0, "price_pure": 44892.0, "price_sell": 211352.0, "volume_buy": 8966.0, "volume_pure": 1983.0, "volume_sell": 6983.0, "year": "2022"}, {"date": "20220310", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 533063.0, "price_pure": 53933.0, "price_sell": 479130.0, "volume_buy": 9890.0, "volume_pure": -9659.0, "volume_sell": 19549.0, "year": "2022"}, {"date": "20220311", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 247980.0, "price_pure": -22086.0, "price_sell": 270066.0, "volume_buy": 8907.0, "volume_pure": 1444.0, "volume_sell": 7464.0, "year": "2022"}, {"date": "20220314", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 266117.0, "price_pure": 22553.0, "price_sell": 243564.0, "volume_buy": 7949.0, "volume_pure": 1965.0, "volume_sell": 5984.0, "year": "2022"}, {"date": "20220315", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 209987.0, "price_pure": -16196.0, "price_sell": 226183.0, "volume_buy": 7409.0, "volume_pure": 160.0, "volume_sell": 7249.0, "year": "2022"}, {"date": "20220316", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 234291.0, "price_pure": 77413.0, "price_sell": 156877.0, "volume_buy": 8640.0, "volume_pure": 2058.0, "volume_sell": 6582.0, "year": "2022"}, {"date": "20220317", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 222910.0, "price_pure": -38110.0, "price_sell": 261020.0, "volume_buy": 5318.0, "volume_pure": -6708.0, "volume_sell": 12026.0, "year": "2022"}, {"date": "20220318", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 121449.0, "price_pure": -102341.0, "price_sell": 223790.0, "volume_buy": 4751.0, "volume_pure": -3614.0, "volume_sell": 8364.0, "year": "2022"}, {"date": "20220321", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 141130.0, "price_pure": -7275.0, "price_sell": 148405.0, "volume_buy": 4073.0, "volume_pure": -1902.0, "volume_sell": 5974.0, "year": "2022"}, {"date": "20220322", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 178351.0, "price_pure": 77677.0, "price_sell": 100674.0, "volume_buy": 6192.0, "volume_pure": 2995.0, "volume_sell": 3197.0, "year": "2022"}, {"date": "20220323", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 148782.0, "price_pure": -120752.0, "price_sell": 269535.0, "volume_buy": 5420.0, "volume_pure": -3602.0, "volume_sell": 9022.0, "year": "2022"}, {"date": "20220324", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 162307.0, "price_pure": -58286.0, "price_sell": 220593.0, "volume_buy": 8178.0, "volume_pure": 693.0, "volume_sell": 7485.0, "year": "2022"}, {"date": "20220325", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 184151.0, "price_pure": 11638.0, "price_sell": 172514.0, "volume_buy": 5215.0, "volume_pure": -1255.0, "volume_sell": 6470.0, "year": "2022"}, {"date": "20220328", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 181639.0, "price_pure": 24321.0, "price_sell": 157318.0, "volume_buy": 6344.0, "volume_pure": 14.0, "volume_sell": 6331.0, "year": "2022"}, {"date": "20220329", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 126580.0, "price_pure": -78452.0, "price_sell": 205032.0, "volume_buy": 5365.0, "volume_pure": -1318.0, "volume_sell": 6682.0, "year": "2022"}, {"date": "20220330", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 157713.0, "price_pure": -67471.0, "price_sell": 225185.0, "volume_buy": 3792.0, "volume_pure": -6402.0, "volume_sell": 10193.0, "year": "2022"}, {"date": "20220331", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 165979.0, "price_pure": 22317.0, "price_sell": 143662.0, "volume_buy": 5354.0, "volume_pure": 702.0, "volume_sell": 4651.0, "year": "2022"}, {"date": "20220401", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 143422.0, "price_pure": -51355.0, "price_sell": 194777.0, "volume_buy": 9715.0, "volume_pure": 3965.0, "volume_sell": 5750.0, "year": "2022"}, {"date": "20220404", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 231103.0, "price_pure": 105151.0, "price_sell": 125951.0, "volume_buy": 8709.0, "volume_pure": 3977.0, "volume_sell": 4732.0, "year": "2022"}, {"date": "20220405", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 138369.0, "price_pure": -107842.0, "price_sell": 246212.0, "volume_buy": 5910.0, "volume_pure": -4808.0, "volume_sell": 10718.0, "year": "2022"}, {"date": "20220406", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 259363.0, "price_pure": 29696.0, "price_sell": 229667.0, "volume_buy": 8426.0, "volume_pure": -50.0, "volume_sell": 8477.0, "year": "2022"}, {"date": "20220407", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 305395.0, "price_pure": 39164.0, "price_sell": 266231.0, "volume_buy": 11734.0, "volume_pure": 2989.0, "volume_sell": 8744.0, "year": "2022"}, {"date": "20220408", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 267156.0, "price_pure": 109567.0, "price_sell": 157589.0, "volume_buy": 7330.0, "volume_pure": 2031.0, "volume_sell": 5300.0, "year": "2022"}, {"date": "20220411", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 154845, "price_pure": -54833, "price_sell": 209678, "volume_buy": 6072, "volume_pure": -1192, "volume_sell": 7264, "year": "2022"}, {"date": "20220412", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 273217, "price_pure": 103981, "price_sell": 169235, "volume_buy": 9809, "volume_pure": 3959, "volume_sell": 5850, "year": "2022"}, {"date": "20220413", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 286350, "price_pure": 114683, "price_sell": 171667, "volume_buy": 8991, "volume_pure": -5766, "volume_sell": 14757, "year": "2022"}, {"date": "20220414", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 276414, "price_pure": -21291, "price_sell": 297705, "volume_buy": 8518, "volume_pure": -1259, "volume_sell": 9777, "year": "2022"}, {"date": "20220418", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 285544, "price_pure": 159167, "price_sell": 126376, "volume_buy": 10286, "volume_pure": 5727, "volume_sell": 4559, "year": "2022"}, {"date": "20220419", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 148024.0, "price_pure": 18165.0, "price_sell": 129859.0, "volume_buy": 6419.0, "volume_pure": 296.0, "volume_sell": 6123.0, "year": "2022"}, {"date": "20220420", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 196950.0, "price_pure": 35120.0, "price_sell": 161830.0, "volume_buy": 7512.0, "volume_pure": 857.0, "volume_sell": 6655.0, "year": "2022"}, {"date": "20220421", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 214704.0, "price_pure": -50200.0, "price_sell": 264904.0, "volume_buy": 7131.0, "volume_pure": -959.0, "volume_sell": 8089.0, "year": "2022"}, {"date": "20220422", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 189430.0, "price_pure": -62930.0, "price_sell": 252360.0, "volume_buy": 7139.0, "volume_pure": -1740.0, "volume_sell": 8880.0, "year": "2022"}, {"date": "20220425", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 254866.0, "price_pure": 52885.0, "price_sell": 201982.0, "volume_buy": 10780.0, "volume_pure": 4090.0, "volume_sell": 6689.0, "year": "2022"}, {"date": "20220427", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 236573.0, "price_pure": -149951.0, "price_sell": 386524.0, "volume_buy": 10069.0, "volume_pure": -1181.0, "volume_sell": 11250.0, "year": "2022"}, {"date": "20220428", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 426651.0, "price_pure": 208584.0, "price_sell": 218067.0, "volume_buy": 14270.0, "volume_pure": 3761.0, "volume_sell": 10508.0, "year": "2022"}, {"date": "20220429", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 291965.0, "price_pure": 19437.0, "price_sell": 272527.0, "volume_buy": 9640.0, "volume_pure": 942.0, "volume_sell": 8698.0, "year": "2022"}, {"date": "20220502", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 276983.0, "price_pure": -44825.0, "price_sell": 321808.0, "volume_buy": 15874.0, "volume_pure": 5612.0, "volume_sell": 10262.0, "year": "2022"}, {"date": "20220503", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 294228.0, "price_pure": 126187.0, "price_sell": 168041.0, "volume_buy": 10875.0, "volume_pure": 5632.0, "volume_sell": 5243.0, "year": "2022"}, {"date": "20220504", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 138545.0, "price_pure": -141549.0, "price_sell": 280094.0, "volume_buy": 5583.0, "volume_pure": -5048.0, "volume_sell": 10631.0, "year": "2022"}, {"date": "20220506", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 213380.0, "price_pure": 62197.0, "price_sell": 151183.0, "volume_buy": 10314.0, "volume_pure": 3769.0, "volume_sell": 6545.0, "year": "2022"}, {"date": "20220509", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 290756.0, "price_pure": 108923.0, "price_sell": 181833.0, "volume_buy": 10889.0, "volume_pure": 3247.0, "volume_sell": 7642.0, "year": "2022"}, {"date": "20220510", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 307677.0, "price_pure": 118368.0, "price_sell": 189309.0, "volume_buy": 12389.0, "volume_pure": 3465.0, "volume_sell": 8924.0, "year": "2022"}, {"date": "20220511", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 201654.0, "price_pure": -37062.0, "price_sell": 238716.0, "volume_buy": 8171.0, "volume_pure": 763.0, "volume_sell": 7407.0, "year": "2022"}, {"date": "20220512", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 301671.0, "price_pure": 82401.0, "price_sell": 219269.0, "volume_buy": 10335.0, "volume_pure": 937.0, "volume_sell": 9398.0, "year": "2022"}, {"date": "20220513", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 304204.0, "price_pure": 92795.0, "price_sell": 211409.0, "volume_buy": 12918.0, "volume_pure": -3729.0, "volume_sell": 16647.0, "year": "2022"}, {"date": "20220516", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 131976.0, "price_pure": -151956.0, "price_sell": 283932.0, "volume_buy": 5362.0, "volume_pure": -5947.0, "volume_sell": 11309.0, "year": "2022"}, {"date": "20220517", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 258109.0, "price_pure": 45410.0, "price_sell": 212699.0, "volume_buy": 8725.0, "volume_pure": -835.0, "volume_sell": 9560.0, "year": "2022"}, {"date": "20220518", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 154462.0, "price_pure": -94323.0, "price_sell": 248785.0, "volume_buy": 5148.0, "volume_pure": -4589.0, "volume_sell": 9736.0, "year": "2022"}, {"date": "20220519", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 303908.0, "price_pure": 77855.0, "price_sell": 226054.0, "volume_buy": 18401.0, "volume_pure": 8909.0, "volume_sell": 9492.0, "year": "2022"}, {"date": "20220520", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 289694.0, "price_pure": 72138.0, "price_sell": 217556.0, "volume_buy": 10108.0, "volume_pure": -3156.0, "volume_sell": 13265.0, "year": "2022"}, {"date": "20220523", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 133303.0, "price_pure": -170092.0, "price_sell": 303395.0, "volume_buy": 10306.0, "volume_pure": -2556.0, "volume_sell": 12861.0, "year": "2022"}, {"date": "20220524", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 147918.0, "price_pure": -61066.0, "price_sell": 208985.0, "volume_buy": 7135.0, "volume_pure": -1198.0, "volume_sell": 8333.0, "year": "2022"}, {"date": "20220525", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 324866.0, "price_pure": 96911.0, "price_sell": 227954.0, "volume_buy": 12818.0, "volume_pure": -479.0, "volume_sell": 13297.0, "year": "2022"}, {"date": "20220526", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 162949.0, "price_pure": -153582.0, "price_sell": 316531.0, "volume_buy": 7239.0, "volume_pure": -3678.0, "volume_sell": 10917.0, "year": "2022"}, {"date": "20220527", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 244808.0, "price_pure": 126033.0, "price_sell": 118775.0, "volume_buy": 11898.0, "volume_pure": 7293.0, "volume_sell": 4605.0, "year": "2022"}, {"date": "20220530", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 168591.0, "price_pure": -82529.0, "price_sell": 251121.0, "volume_buy": 5306.0, "volume_pure": -6342.0, "volume_sell": 11648.0, "year": "2022"}, {"date": "20220531", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 223278.0, "price_pure": -126066.0, "price_sell": 349344.0, "volume_buy": 5356.0, "volume_pure": -7334.0, "volume_sell": 12691.0, "year": "2022"}, {"date": "20220602", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 117661.0, "price_pure": -112724.0, "price_sell": 230385.0, "volume_buy": 4460.0, "volume_pure": -4491.0, "volume_sell": 8951.0, "year": "2022"}, {"date": "20220603", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 284214.0, "price_pure": 150841.0, "price_sell": 133373.0, "volume_buy": 9566.0, "volume_pure": 4614.0, "volume_sell": 4952.0, "year": "2022"}, {"date": "20220607", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 170792.0, "price_pure": 11068.0, "price_sell": 159723.0, "volume_buy": 8128.0, "volume_pure": 4031.0, "volume_sell": 4097.0, "year": "2022"}, {"date": "20220608", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 189432.0, "price_pure": 19339.0, "price_sell": 170092.0, "volume_buy": 6158.0, "volume_pure": 865.0, "volume_sell": 5294.0, "year": "2022"}, {"date": "20220609", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 744192.0, "price_pure": 102449.0, "price_sell": 641743.0, "volume_buy": 17507.0, "volume_pure": -2859.0, "volume_sell": 20366.0, "year": "2022"}, {"date": "20220610", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 441691.0, "price_pure": 16885.0, "price_sell": 424806.0, "volume_buy": 10902.0, "volume_pure": -447.0, "volume_sell": 11349.0, "year": "2022"}, {"date": "20220613", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 378220.0, "price_pure": 115750.0, "price_sell": 262471.0, "volume_buy": 19290.0, "volume_pure": 9779.0, "volume_sell": 9511.0, "year": "2022"}, {"date": "20220614", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 453493.0, "price_pure": 196935.0, "price_sell": 256557.0, "volume_buy": 18750.0, "volume_pure": 6786.0, "volume_sell": 11964.0, "year": "2022"}, {"date": "20220615", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 293824.0, "price_pure": 97091.0, "price_sell": 196734.0, "volume_buy": 11915.0, "volume_pure": 5570.0, "volume_sell": 6345.0, "year": "2022"}, {"date": "20220616", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 306114.0, "price_pure": 118751.0, "price_sell": 187363.0, "volume_buy": 12865.0, "volume_pure": 2439.0, "volume_sell": 10426.0, "year": "2022"}, {"date": "20220617", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 218576.0, "price_pure": -59410.0, "price_sell": 277986.0, "volume_buy": 6275.0, "volume_pure": -1830.0, "volume_sell": 8105.0, "year": "2022"}, {"date": "20220620", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 266635.0, "price_pure": 110711.0, "price_sell": 155925.0, "volume_buy": 13315.0, "volume_pure": 7256.0, "volume_sell": 6060.0, "year": "2022"}, {"date": "20220621", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 266865.0, "price_pure": 71688.0, "price_sell": 195177.0, "volume_buy": 10032.0, "volume_pure": -4160.0, "volume_sell": 14192.0, "year": "2022"}, {"date": "20220622", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 167320.0, "price_pure": -108067.0, "price_sell": 275388.0, "volume_buy": 14648.0, "volume_pure": 4509.0, "volume_sell": 10139.0, "year": "2022"}, {"date": "20220623", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 362750.0, "price_pure": 141059.0, "price_sell": 221691.0, "volume_buy": 13293.0, "volume_pure": 3930.0, "volume_sell": 9363.0, "year": "2022"}, {"date": "20220624", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 313748.0, "price_pure": 129021.0, "price_sell": 184727.0, "volume_buy": 14490.0, "volume_pure": 3819.0, "volume_sell": 10671.0, "year": "2022"}, {"date": "20220627", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 230636.0, "price_pure": -21134.0, "price_sell": 251770.0, "volume_buy": 8018.0, "volume_pure": -3077.0, "volume_sell": 11095.0, "year": "2022"}, {"date": "20220628", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 133784.0, "price_pure": -89281.0, "price_sell": 223064.0, "volume_buy": 3966.0, "volume_pure": -6350.0, "volume_sell": 10316.0, "year": "2022"}, {"date": "20220629", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 263388.0, "price_pure": 75532.0, "price_sell": 187857.0, "volume_buy": 12293.0, "volume_pure": 7099.0, "volume_sell": 5194.0, "year": "2022"}, {"date": "20220630", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 279250.0, "price_pure": 83808.0, "price_sell": 195442.0, "volume_buy": 12269.0, "volume_pure": 6749.0, "volume_sell": 5519.0, "year": "2022"}, {"date": "20220701", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 217248.0, "price_pure": -5586.0, "price_sell": 222835.0, "volume_buy": 7437.0, "volume_pure": 1224.0, "volume_sell": 6213.0, "year": "2022"}, {"date": "20220704", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 274837.0, "price_pure": 23424.0, "price_sell": 251413.0, "volume_buy": 11379.0, "volume_pure": 1262.0, "volume_sell": 10117.0, "year": "2022"}, {"date": "20220705", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 303112.0, "price_pure": 123771.0, "price_sell": 179341.0, "volume_buy": 10145.0, "volume_pure": -1117.0, "volume_sell": 11262.0, "year": "2022"}, {"date": "20220706", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 236309.0, "price_pure": -111328.0, "price_sell": 347637.0, "volume_buy": 12247.0, "volume_pure": -791.0, "volume_sell": 13038.0, "year": "2022"}, {"date": "20220707", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 259813.0, "price_pure": 35487.0, "price_sell": 224326.0, "volume_buy": 6786.0, "volume_pure": -10201.0, "volume_sell": 16987.0, "year": "2022"}, {"date": "20220708", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 142960.0, "price_pure": -128876.0, "price_sell": 271837.0, "volume_buy": 4966.0, "volume_pure": -4551.0, "volume_sell": 9518.0, "year": "2022"}, {"date": "20220711", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 114565.0, "price_pure": -114924.0, "price_sell": 229490.0, "volume_buy": 3598.0, "volume_pure": -4489.0, "volume_sell": 8087.0, "year": "2022"}, {"date": "20220712", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 260250, "price_pure": 69485, "price_sell": 190765, "volume_buy": 16074, "volume_pure": 8268, "volume_sell": 7805, "year": "2022"}, {"date": "20220713", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 223693.0, "price_pure": 96874.0, "price_sell": 126819.0, "volume_buy": 7294.0, "volume_pure": -262.0, "volume_sell": 7555.0, "year": "2022"}, {"date": "20220714", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 197231.0, "price_pure": -40713.0, "price_sell": 237944.0, "volume_buy": 4456.0, "volume_pure": -4348.0, "volume_sell": 8805.0, "year": "2022"}, {"date": "20220715", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 230116.0, "price_pure": 55964.0, "price_sell": 174152.0, "volume_buy": 7405.0, "volume_pure": -1012.0, "volume_sell": 8417.0, "year": "2022"}, {"date": "20220718", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 169168.0, "price_pure": -86054.0, "price_sell": 255221.0, "volume_buy": 6775.0, "volume_pure": -11127.0, "volume_sell": 17902.0, "year": "2022"}, {"date": "20220719", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 129816.0, "price_pure": -45629.0, "price_sell": 175445.0, "volume_buy": 5345.0, "volume_pure": -99.0, "volume_sell": 5444.0, "year": "2022"}, {"date": "20220720", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 218778.0, "price_pure": 51768.0, "price_sell": 167010.0, "volume_buy": 5973.0, "volume_pure": 147.0, "volume_sell": 5826.0, "year": "2022"}, {"date": "20220721", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 192786.0, "price_pure": -62951.0, "price_sell": 255738.0, "volume_buy": 4008.0, "volume_pure": -4625.0, "volume_sell": 8634.0, "year": "2022"}, {"date": "20220722", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 103786.0, "price_pure": -139022.0, "price_sell": 242808.0, "volume_buy": 2247.0, "volume_pure": -5411.0, "volume_sell": 7659.0, "year": "2022"}, {"date": "20220725", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 235869.0, "price_pure": 99020.0, "price_sell": 136848.0, "volume_buy": 7944.0, "volume_pure": 4506.0, "volume_sell": 3438.0, "year": "2022"}, {"date": "20220726", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 87205.0, "price_pure": -23864.0, "price_sell": 111068.0, "volume_buy": 2489.0, "volume_pure": -2423.0, "volume_sell": 4911.0, "year": "2022"}, {"date": "20220727", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 183755.0, "price_pure": -86027.0, "price_sell": 269782.0, "volume_buy": 5731.0, "volume_pure": 1664.0, "volume_sell": 4066.0, "year": "2022"}, {"date": "20220728", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 284176.0, "price_pure": 38153.0, "price_sell": 246023.0, "volume_buy": 5578.0, "volume_pure": -468.0, "volume_sell": 6046.0, "year": "2022"}, {"date": "20220729", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 234155.0, "price_pure": -137800.0, "price_sell": 371955.0, "volume_buy": 6640.0, "volume_pure": -4077.0, "volume_sell": 10716.0, "year": "2022"}, {"date": "20220801", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 204081.0, "price_pure": -63403.0, "price_sell": 267483.0, "volume_buy": 7105.0, "volume_pure": 724.0, "volume_sell": 6381.0, "year": "2022"}, {"date": "20220802", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 190834.0, "price_pure": -21145.0, "price_sell": 211979.0, "volume_buy": 6315.0, "volume_pure": -1062.0, "volume_sell": 7377.0, "year": "2022"}, {"date": "20220803", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 271438.0, "price_pure": 28019.0, "price_sell": 243419.0, "volume_buy": 8188.0, "volume_pure": 1405.0, "volume_sell": 6783.0, "year": "2022"}, {"date": "20220804", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 178946, "price_pure": -114970, "price_sell": 293917, "volume_buy": 5051, "volume_pure": -4962, "volume_sell": 10013, "year": "2022"}, {"date": "20220805", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 126806.0, "price_pure": -152371.0, "price_sell": 279177.0, "volume_buy": 3484.0, "volume_pure": -6789.0, "volume_sell": 10273.0, "year": "2022"}, {"date": "20220808", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 208558.0, "price_pure": -76907.0, "price_sell": 285465.0, "volume_buy": 6633.0, "volume_pure": -2212.0, "volume_sell": 8846.0, "year": "2022"}, {"date": "20220809", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 334842.0, "price_pure": 100851.0, "price_sell": 233991.0, "volume_buy": 9938.0, "volume_pure": 3158.0, "volume_sell": 6780.0, "year": "2022"}, {"date": "20220810", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 179082, "price_pure": -157100, "price_sell": 336182, "volume_buy": 8451, "volume_pure": -2555, "volume_sell": 11006, "year": "2022"}, {"date": "20220812", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 167884.0, "price_pure": -114032.0, "price_sell": 281916.0, "volume_buy": 5112.0, "volume_pure": -3912.0, "volume_sell": 9024.0, "year": "2022"}, {"date": "20220816", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 155507.0, "price_pure": -79841.0, "price_sell": 235348.0, "volume_buy": 5903.0, "volume_pure": -750.0, "volume_sell": 6652.0, "year": "2022"}, {"date": "20220817", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 227576.0, "price_pure": 5628.0, "price_sell": 221949.0, "volume_buy": 6739.0, "volume_pure": 94.0, "volume_sell": 6645.0, "year": "2022"}, {"date": "20220818", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 230140.0, "price_pure": 95390.0, "price_sell": 134750.0, "volume_buy": 8960.0, "volume_pure": 5534.0, "volume_sell": 3426.0, "year": "2022"}, {"date": "20220819", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 166498.0, "price_pure": 961.0, "price_sell": 165537.0, "volume_buy": 5695.0, "volume_pure": 111.0, "volume_sell": 5583.0, "year": "2022"}, {"date": "20220822", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 220610.0, "price_pure": 94497.0, "price_sell": 126113.0, "volume_buy": 10079.0, "volume_pure": 5735.0, "volume_sell": 4344.0, "year": "2022"}, {"date": "20220823", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 188378.0, "price_pure": -106453.0, "price_sell": 294831.0, "volume_buy": 8496.0, "volume_pure": -155.0, "volume_sell": 8651.0, "year": "2022"}, {"date": "20220824", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 299015.0, "price_pure": 132478.0, "price_sell": 166537.0, "volume_buy": 12170.0, "volume_pure": 6203.0, "volume_sell": 5967.0, "year": "2022"}, {"date": "20220825", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 171116.0, "price_pure": -116661.0, "price_sell": 287777.0, "volume_buy": 5858.0, "volume_pure": -5039.0, "volume_sell": 10897.0, "year": "2022"}, {"date": "20220826", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 354337.0, "price_pure": 113917.0, "price_sell": 240419.0, "volume_buy": 8424.0, "volume_pure": -77.0, "volume_sell": 8501.0, "year": "2022"}, {"date": "20220829", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 318586.0, "price_pure": 115525.0, "price_sell": 203061.0, "volume_buy": 19883.0, "volume_pure": 13358.0, "volume_sell": 6525.0, "year": "2022"}, {"date": "20220830", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 218728.0, "price_pure": 45131.0, "price_sell": 173598.0, "volume_buy": 8106.0, "volume_pure": 2014.0, "volume_sell": 6092.0, "year": "2022"}, {"date": "20220831", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 178447.0, "price_pure": -187419.0, "price_sell": 365866.0, "volume_buy": 5489.0, "volume_pure": -6486.0, "volume_sell": 11976.0, "year": "2022"}, {"date": "20220901", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 175409.0, "price_pure": -123920.0, "price_sell": 299329.0, "volume_buy": 10157.0, "volume_pure": -92.0, "volume_sell": 10250.0, "year": "2022"}, {"date": "20220902", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 267836.0, "price_pure": 134404.0, "price_sell": 133431.0, "volume_buy": 9506.0, "volume_pure": 5830.0, "volume_sell": 3676.0, "year": "2022"}, {"date": "20220905", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 220010.0, "price_pure": 103519.0, "price_sell": 116491.0, "volume_buy": 6645.0, "volume_pure": 2974.0, "volume_sell": 3672.0, "year": "2022"}, {"date": "20220906", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 141801.0, "price_pure": -49098.0, "price_sell": 190899.0, "volume_buy": 6595.0, "volume_pure": -4819.0, "volume_sell": 11415.0, "year": "2022"}, {"date": "20220907", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 255014.0, "price_pure": 50478.0, "price_sell": 204536.0, "volume_buy": 16338.0, "volume_pure": 10046.0, "volume_sell": 6293.0, "year": "2022"}, {"date": "20220908", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 422289.0, "price_pure": 88468.0, "price_sell": 333821.0, "volume_buy": 15007.0, "volume_pure": 2579.0, "volume_sell": 12428.0, "year": "2022"}, {"date": "20220913", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 231586.0, "price_pure": -180748.0, "price_sell": 412334.0, "volume_buy": 5413.0, "volume_pure": -24271.0, "volume_sell": 29685.0, "year": "2022"}, {"date": "20220914", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 223502.0, "price_pure": -83599.0, "price_sell": 307101.0, "volume_buy": 18326.0, "volume_pure": 7086.0, "volume_sell": 11239.0, "year": "2022"}, {"date": "20220915", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 255453.0, "price_pure": 133174.0, "price_sell": 122278.0, "volume_buy": 10179.0, "volume_pure": 6101.0, "volume_sell": 4078.0, "year": "2022"}, {"date": "20220916", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 218191.0, "price_pure": 74299.0, "price_sell": 143892.0, "volume_buy": 9253.0, "volume_pure": 5472.0, "volume_sell": 3781.0, "year": "2022"}, {"date": "20220919", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 179938.0, "price_pure": 46449.0, "price_sell": 133489.0, "volume_buy": 7641.0, "volume_pure": 1584.0, "volume_sell": 6058.0, "year": "2022"}, {"date": "20220920", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 189851.0, "price_pure": 66820.0, "price_sell": 123031.0, "volume_buy": 7885.0, "volume_pure": 1942.0, "volume_sell": 5943.0, "year": "2022"}, {"date": "20220921", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 161234.0, "price_pure": -57905.0, "price_sell": 219138.0, "volume_buy": 6529.0, "volume_pure": 250.0, "volume_sell": 6280.0, "year": "2022"}, {"date": "20220922", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 321571.0, "price_pure": 33117.0, "price_sell": 288454.0, "volume_buy": 18691.0, "volume_pure": 8118.0, "volume_sell": 10573.0, "year": "2022"}, {"date": "20220923", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 224479.0, "price_pure": 12143.0, "price_sell": 212336.0, "volume_buy": 10025.0, "volume_pure": 429.0, "volume_sell": 9596.0, "year": "2022"}, {"date": "20220926", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 224313.0, "price_pure": -41939.0, "price_sell": 266251.0, "volume_buy": 10970.0, "volume_pure": -2266.0, "volume_sell": 13236.0, "year": "2022"}, {"date": "20220927", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 275707.0, "price_pure": 83123.0, "price_sell": 192584.0, "volume_buy": 13559.0, "volume_pure": -1345.0, "volume_sell": 14904.0, "year": "2022"}, {"date": "20220928", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 266408.0, "price_pure": 39517.0, "price_sell": 226891.0, "volume_buy": 13941.0, "volume_pure": 3583.0, "volume_sell": 10358.0, "year": "2022"}, {"date": "20220929", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 255045.0, "price_pure": 96611.0, "price_sell": 158434.0, "volume_buy": 11879.0, "volume_pure": 3361.0, "volume_sell": 8518.0, "year": "2022"}, {"date": "20221004", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 180571.0, "price_pure": -41454.0, "price_sell": 222025.0, "volume_buy": 6021.0, "volume_pure": -6735.0, "volume_sell": 12756.0, "year": "2022"}, {"date": "20221005", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 189246.0, "price_pure": -61351.0, "price_sell": 250597.0, "volume_buy": 7282.0, "volume_pure": -2386.0, "volume_sell": 9669.0, "year": "2022"}, {"date": "20221006", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 278447.0, "price_pure": 85517.0, "price_sell": 192930.0, "volume_buy": 11654.0, "volume_pure": 4835.0, "volume_sell": 6819.0, "year": "2022"}, {"date": "20221007", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 117676.0, "price_pure": -172863.0, "price_sell": 290539.0, "volume_buy": 3539.0, "volume_pure": -13134.0, "volume_sell": 16673.0, "year": "2022"}, {"date": "20221011", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 262667.0, "price_pure": 129389.0, "price_sell": 133279.0, "volume_buy": 22521.0, "volume_pure": 18893.0, "volume_sell": 3628.0, "year": "2022"}, {"date": "20221012", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 166762.0, "price_pure": 9257.0, "price_sell": 157505.0, "volume_buy": 7466.0, "volume_pure": 708.0, "volume_sell": 6758.0, "year": "2022"}, {"date": "20221013", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 130171.0, "price_pure": -116920.0, "price_sell": 247091.0, "volume_buy": 6510.0, "volume_pure": -3804.0, "volume_sell": 10314.0, "year": "2022"}, {"date": "20221014", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 270898.0, "price_pure": -25900.0, "price_sell": 296798.0, "volume_buy": 11451.0, "volume_pure": -15571.0, "volume_sell": 27022.0, "year": "2022"}, {"date": "20221017", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 108543.0, "price_pure": -111887.0, "price_sell": 220430.0, "volume_buy": 4733.0, "volume_pure": -4990.0, "volume_sell": 9722.0, "year": "2022"}, {"date": "20221018", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 234248.0, "price_pure": 89092.0, "price_sell": 145156.0, "volume_buy": 9067.0, "volume_pure": 1816.0, "volume_sell": 7252.0, "year": "2022"}, {"date": "20221019", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 176586.0, "price_pure": -26646.0, "price_sell": 203233.0, "volume_buy": 6381.0, "volume_pure": -2721.0, "volume_sell": 9101.0, "year": "2022"}, {"date": "20221020", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 237016.0, "price_pure": 62046.0, "price_sell": 174971.0, "volume_buy": 11924.0, "volume_pure": 5790.0, "volume_sell": 6134.0, "year": "2022"}, {"date": "20221021", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 184530.0, "price_pure": 32976.0, "price_sell": 151555.0, "volume_buy": 8492.0, "volume_pure": 2659.0, "volume_sell": 5834.0, "year": "2022"}, {"date": "20221024", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 158554.0, "price_pure": -60772.0, "price_sell": 219326.0, "volume_buy": 4190.0, "volume_pure": -3756.0, "volume_sell": 7945.0, "year": "2022"}, {"date": "20221025", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 149112.0, "price_pure": -65123.0, "price_sell": 214235.0, "volume_buy": 4259.0, "volume_pure": -4339.0, "volume_sell": 8598.0, "year": "2022"}, {"date": "20221026", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 231350.0, "price_pure": 77599.0, "price_sell": 153752.0, "volume_buy": 8451.0, "volume_pure": 3309.0, "volume_sell": 5143.0, "year": "2022"}, {"date": "20221027", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 296329.0, "price_pure": 91740.0, "price_sell": 204589.0, "volume_buy": 9096.0, "volume_pure": 2830.0, "volume_sell": 6266.0, "year": "2022"}, {"date": "20221028", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 173567.0, "price_pure": -166366.0, "price_sell": 339932.0, "volume_buy": 9359.0, "volume_pure": -2461.0, "volume_sell": 11820.0, "year": "2022"}, {"date": "20221101", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 177273.0, "price_pure": 13266.0, "price_sell": 164007.0, "volume_buy": 4460.0, "volume_pure": -364.0, "volume_sell": 4824.0, "year": "2022"}, {"date": "20221102", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 248827.0, "price_pure": 1061.0, "price_sell": 247765.0, "volume_buy": 13077.0, "volume_pure": 5043.0, "volume_sell": 8033.0, "year": "2022"}, {"date": "20221103", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 195697.0, "price_pure": -15746.0, "price_sell": 211443.0, "volume_buy": 6926.0, "volume_pure": -1762.0, "volume_sell": 8688.0, "year": "2022"}, {"date": "20221104", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 266088.0, "price_pure": 100456.0, "price_sell": 165632.0, "volume_buy": 9266.0, "volume_pure": 2951.0, "volume_sell": 6315.0, "year": "2022"}, {"date": "20221107", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 196786.0, "price_pure": -59191.0, "price_sell": 255977.0, "volume_buy": 4333.0, "volume_pure": -4129.0, "volume_sell": 8462.0, "year": "2022"}, {"date": "20221108", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 228971.0, "price_pure": -90513.0, "price_sell": 319485.0, "volume_buy": 6733.0, "volume_pure": -3659.0, "volume_sell": 10392.0, "year": "2022"}, {"date": "20221109", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 193115.0, "price_pure": -47541.0, "price_sell": 240656.0, "volume_buy": 7603.0, "volume_pure": -1067.0, "volume_sell": 8670.0, "year": "2022"}, {"date": "20221110", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 262213.0, "price_pure": 55621.0, "price_sell": 206592.0, "volume_buy": 15370.0, "volume_pure": 7123.0, "volume_sell": 8248.0, "year": "2022"}, {"date": "20221111", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 374697.0, "price_pure": 447.0, "price_sell": 374250.0, "volume_buy": 11219.0, "volume_pure": -26766.0, "volume_sell": 37985.0, "year": "2022"}, {"date": "20221114", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 248222.0, "price_pure": -172182.0, "price_sell": 420403.0, "volume_buy": 14408.0, "volume_pure": -81.0, "volume_sell": 14489.0, "year": "2022"}, {"date": "20221115", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 230563.0, "price_pure": -60681.0, "price_sell": 291244.0, "volume_buy": 7149.0, "volume_pure": -1335.0, "volume_sell": 8484.0, "year": "2022"}, {"date": "20221116", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 120870.0, "price_pure": -206357.0, "price_sell": 327227.0, "volume_buy": 3561.0, "volume_pure": -6126.0, "volume_sell": 9687.0, "year": "2022"}, {"date": "20221117", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 209842.0, "price_pure": 55763.0, "price_sell": 154079.0, "volume_buy": 6813.0, "volume_pure": 2324.0, "volume_sell": 4489.0, "year": "2022"}, {"date": "20221118", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 146782.0, "price_pure": -63836.0, "price_sell": 210618.0, "volume_buy": 3613.0, "volume_pure": -3871.0, "volume_sell": 7484.0, "year": "2022"}, {"date": "20221121", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 183975.0, "price_pure": 58870.0, "price_sell": 125105.0, "volume_buy": 5996.0, "volume_pure": 1463.0, "volume_sell": 4533.0, "year": "2022"}, {"date": "20221122", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 214469.0, "price_pure": -17118.0, "price_sell": 231587.0, "volume_buy": 9338.0, "volume_pure": 2238.0, "volume_sell": 7100.0, "year": "2022"}, {"date": "20221123", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 239673.0, "price_pure": 121375.0, "price_sell": 118298.0, "volume_buy": 10781.0, "volume_pure": 7125.0, "volume_sell": 3656.0, "year": "2022"}, {"date": "20221124", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 181808.0, "price_pure": -66691.0, "price_sell": 248499.0, "volume_buy": 4692.0, "volume_pure": -5314.0, "volume_sell": 10006.0, "year": "2022"}, {"date": "20221125", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 114910.0, "price_pure": -53095.0, "price_sell": 168005.0, "volume_buy": 4936.0, "volume_pure": -1898.0, "volume_sell": 6834.0, "year": "2022"}, {"date": "20221128", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 254858.0, "price_pure": 85198.0, "price_sell": 169660.0, "volume_buy": 10379.0, "volume_pure": 5901.0, "volume_sell": 4478.0, "year": "2022"}, {"date": "20221129", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 125346.0, "price_pure": -26219.0, "price_sell": 151564.0, "volume_buy": 4741.0, "volume_pure": -1339.0, "volume_sell": 6081.0, "year": "2022"}, {"date": "20221130", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 191573.0, "price_pure": -16176.0, "price_sell": 207749.0, "volume_buy": 5921.0, "volume_pure": -689.0, "volume_sell": 6610.0, "year": "2022"}, {"date": "20221201", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 257263.0, "price_pure": 113803.0, "price_sell": 143460.0, "volume_buy": 11721.0, "volume_pure": 7724.0, "volume_sell": 3997.0, "year": "2022"}, {"date": "20221202", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 167963.0, "price_pure": -108095.0, "price_sell": 276058.0, "volume_buy": 11386.0, "volume_pure": 1884.0, "volume_sell": 9502.0, "year": "2022"}, {"date": "20221205", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 304329.0, "price_pure": 68801.0, "price_sell": 235528.0, "volume_buy": 10049.0, "volume_pure": 4886.0, "volume_sell": 5163.0, "year": "2022"}, {"date": "20221206", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 147588.0, "price_pure": -20595.0, "price_sell": 168183.0, "volume_buy": 6105.0, "volume_pure": 2271.0, "volume_sell": 3833.0, "year": "2022"}, {"date": "20221207", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 152699.0, "price_pure": -25368.0, "price_sell": 178067.0, "volume_buy": 5490.0, "volume_pure": -2536.0, "volume_sell": 8026.0, "year": "2022"}, {"date": "20221208", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 585075.0, "price_pure": 30882.0, "price_sell": 554193.0, "volume_buy": 14071.0, "volume_pure": 1738.0, "volume_sell": 12333.0, "year": "2022"}, {"date": "20221209", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 493943.0, "price_pure": 51065.0, "price_sell": 442878.0, "volume_buy": 14709.0, "volume_pure": 5470.0, "volume_sell": 9239.0, "year": "2022"}, {"date": "20221212", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 186204.0, "price_pure": -106863.0, "price_sell": 293068.0, "volume_buy": 5429.0, "volume_pure": -3348.0, "volume_sell": 8777.0, "year": "2022"}, {"date": "20221213", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 336721.0, "price_pure": 114850.0, "price_sell": 221871.0, "volume_buy": 12512.0, "volume_pure": 4778.0, "volume_sell": 7734.0, "year": "2022"}, {"date": "20221214", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 222368.0, "price_pure": 74618.0, "price_sell": 147749.0, "volume_buy": 8201.0, "volume_pure": -4447.0, "volume_sell": 12648.0, "year": "2022"}, {"date": "20221215", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 179211.0, "price_pure": -88291.0, "price_sell": 267502.0, "volume_buy": 14027.0, "volume_pure": 3702.0, "volume_sell": 10326.0, "year": "2022"}, {"date": "20221216", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 255828.0, "price_pure": 76401.0, "price_sell": 179426.0, "volume_buy": 11162.0, "volume_pure": 3941.0, "volume_sell": 7221.0, "year": "2022"}, {"date": "20221219", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 180565.0, "price_pure": 53603.0, "price_sell": 126963.0, "volume_buy": 7006.0, "volume_pure": 3384.0, "volume_sell": 3622.0, "year": "2022"}, {"date": "20221220", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 118436.0, "price_pure": -100693.0, "price_sell": 219129.0, "volume_buy": 4429.0, "volume_pure": -3646.0, "volume_sell": 8075.0, "year": "2022"}, {"date": "20221221", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 211137.0, "price_pure": 106714.0, "price_sell": 104423.0, "volume_buy": 8618.0, "volume_pure": 5083.0, "volume_sell": 3535.0, "year": "2022"}, {"date": "20221222", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 304251.0, "price_pure": 134775.0, "price_sell": 169476.0, "volume_buy": 12246.0, "volume_pure": 1361.0, "volume_sell": 10884.0, "year": "2022"}, {"date": "20221226", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 317946.0, "price_pure": 202201.0, "price_sell": 115744.0, "volume_buy": 16768.0, "volume_pure": 11325.0, "volume_sell": 5443.0, "year": "2022"}, {"date": "20221227", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 247997.0, "price_pure": 98530.0, "price_sell": 149467.0, "volume_buy": 10860.0, "volume_pure": 4492.0, "volume_sell": 6369.0, "year": "2022"}, {"date": "20221228", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 225384.0, "price_pure": -16654.0, "price_sell": 242038.0, "volume_buy": 9706.0, "volume_pure": 1827.0, "volume_sell": 7879.0, "year": "2022"}, {"date": "20221229", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 208677.0, "price_pure": 92805.0, "price_sell": 115873.0, "volume_buy": 9254.0, "volume_pure": 6103.0, "volume_sell": 3151.0, "year": "2022"}, {"date": "20230102", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 215467.0, "price_pure": 50843.0, "price_sell": 164624.0, "volume_buy": 7297.0, "volume_pure": 1691.0, "volume_sell": 5607.0, "year": "2023"}, {"date": "20230103", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 258049.0, "price_pure": 118640.0, "price_sell": 139409.0, "volume_buy": 10546.0, "volume_pure": 5738.0, "volume_sell": 4808.0, "year": "2023"}, {"date": "20230104", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 355422.0, "price_pure": 125261.0, "price_sell": 230160.0, "volume_buy": 11249.0, "volume_pure": -9711.0, "volume_sell": 20960.0, "year": "2023"}, {"date": "20230105", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 233590.0, "price_pure": -54658.0, "price_sell": 288248.0, "volume_buy": 9010.0, "volume_pure": 415.0, "volume_sell": 8595.0, "year": "2023"}, {"date": "20230106", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 231169.0, "price_pure": -15120.0, "price_sell": 246289.0, "volume_buy": 7001.0, "volume_pure": -1483.0, "volume_sell": 8485.0, "year": "2023"}, {"date": "20230109", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 240269.0, "price_pure": -6694.0, "price_sell": 246963.0, "volume_buy": 6168.0, "volume_pure": -6763.0, "volume_sell": 12931.0, "year": "2023"}, {"date": "20230110", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 227373.0, "price_pure": -2305.0, "price_sell": 229679.0, "volume_buy": 11769.0, "volume_pure": 3174.0, "volume_sell": 8595.0, "year": "2023"}, {"date": "20230111", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 246733.0, "price_pure": 114325.0, "price_sell": 132409.0, "volume_buy": 8781.0, "volume_pure": 4739.0, "volume_sell": 4042.0, "year": "2023"}, {"date": "20230113", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 233968.0, "price_pure": 75204.0, "price_sell": 158764.0, "volume_buy": 8934.0, "volume_pure": 2080.0, "volume_sell": 6854.0, "year": "2023"}, {"date": "20230116", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 209521.0, "price_pure": -37743.0, "price_sell": 247264.0, "volume_buy": 9802.0, "volume_pure": 2426.0, "volume_sell": 7377.0, "year": "2023"}, {"date": "20230117", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 192439.0, "price_pure": -43245.0, "price_sell": 235684.0, "volume_buy": 8679.0, "volume_pure": 579.0, "volume_sell": 8099.0, "year": "2023"}, {"date": "20230118", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 229620.0, "price_pure": 46368.0, "price_sell": 183252.0, "volume_buy": 9117.0, "volume_pure": 3973.0, "volume_sell": 5144.0, "year": "2023"}, {"date": "20230119", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 225398.0, "price_pure": 55274.0, "price_sell": 170124.0, "volume_buy": 7407.0, "volume_pure": 2180.0, "volume_sell": 5227.0, "year": "2023"}, {"date": "20230120", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 145251.0, "price_pure": -76197.0, "price_sell": 221448.0, "volume_buy": 5504.0, "volume_pure": -1863.0, "volume_sell": 7367.0, "year": "2023"}, {"date": "20230125", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 139596.0, "price_pure": -65799.0, "price_sell": 205396.0, "volume_buy": 4452.0, "volume_pure": -4245.0, "volume_sell": 8696.0, "year": "2023"}, {"date": "20230126", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 334193.0, "price_pure": 92103.0, "price_sell": 242091.0, "volume_buy": 8678.0, "volume_pure": 255.0, "volume_sell": 8422.0, "year": "2023"}, {"date": "20230127", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 200162.0, "price_pure": -23717.0, "price_sell": 223879.0, "volume_buy": 8216.0, "volume_pure": 514.0, "volume_sell": 7702.0, "year": "2023"}, {"date": "20230130", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 207374.0, "price_pure": -118884.0, "price_sell": 326258.0, "volume_buy": 15140.0, "volume_pure": 4801.0, "volume_sell": 10338.0, "year": "2023"}, {"date": "20230131", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 333400.0, "price_pure": 72605.0, "price_sell": 260794.0, "volume_buy": 21797.0, "volume_pure": 14304.0, "volume_sell": 7493.0, "year": "2023"}, {"date": "20230201", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 236263.0, "price_pure": 33242.0, "price_sell": 203020.0, "volume_buy": 8614.0, "volume_pure": 950.0, "volume_sell": 7664.0, "year": "2023"}, {"date": "20230202", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 210975.0, "price_pure": -109037.0, "price_sell": 320011.0, "volume_buy": 8195.0, "volume_pure": -3653.0, "volume_sell": 11847.0, "year": "2023"}, {"date": "20230203", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 154644.0, "price_pure": -125529.0, "price_sell": 280173.0, "volume_buy": 5639.0, "volume_pure": -7946.0, "volume_sell": 13584.0, "year": "2023"}, {"date": "20230206", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 344167.0, "price_pure": 176560.0, "price_sell": 167607.0, "volume_buy": 24174.0, "volume_pure": 15457.0, "volume_sell": 8716.0, "year": "2023"}, {"date": "20230207", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 229742.0, "price_pure": 77821.0, "price_sell": 151922.0, "volume_buy": 7613.0, "volume_pure": 2489.0, "volume_sell": 5124.0, "year": "2023"}, {"date": "20230208", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 205183.0, "price_pure": -104659.0, "price_sell": 309843.0, "volume_buy": 7268.0, "volume_pure": -3988.0, "volume_sell": 11256.0, "year": "2023"}, {"date": "20230209", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 177157.0, "price_pure": -88035.0, "price_sell": 265193.0, "volume_buy": 4844.0, "volume_pure": -6020.0, "volume_sell": 10864.0, "year": "2023"}, {"date": "20230210", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 246216.0, "price_pure": 24300.0, "price_sell": 221917.0, "volume_buy": 6971.0, "volume_pure": -1327.0, "volume_sell": 8297.0, "year": "2023"}, {"date": "20230213", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 227038.0, "price_pure": 18176.0, "price_sell": 208862.0, "volume_buy": 10530.0, "volume_pure": 5328.0, "volume_sell": 5202.0, "year": "2023"}, {"date": "20230214", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 273788.0, "price_pure": 64202.0, "price_sell": 209586.0, "volume_buy": 8748.0, "volume_pure": 1158.0, "volume_sell": 7591.0, "year": "2023"}, {"date": "20230215", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 175877.0, "price_pure": -133240.0, "price_sell": 309117.0, "volume_buy": 13907.0, "volume_pure": 3127.0, "volume_sell": 10780.0, "year": "2023"}, {"date": "20230216", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 307216.0, "price_pure": 82126.0, "price_sell": 225090.0, "volume_buy": 10878.0, "volume_pure": -9967.0, "volume_sell": 20845.0, "year": "2023"}, {"date": "20230217", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 176324.0, "price_pure": -152433.0, "price_sell": 328757.0, "volume_buy": 5542.0, "volume_pure": -5639.0, "volume_sell": 11181.0, "year": "2023"}, {"date": "20230220", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 223625.0, "price_pure": 87643.0, "price_sell": 135982.0, "volume_buy": 8701.0, "volume_pure": 4772.0, "volume_sell": 3928.0, "year": "2023"}, {"date": "20230221", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 151087.0, "price_pure": -80516.0, "price_sell": 231602.0, "volume_buy": 4454.0, "volume_pure": -4882.0, "volume_sell": 9336.0, "year": "2023"}, {"date": "20230222", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 220507.0, "price_pure": 7024.0, "price_sell": 213482.0, "volume_buy": 12606.0, "volume_pure": 4051.0, "volume_sell": 8555.0, "year": "2023"}, {"date": "20230223", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 280309.0, "price_pure": 102808.0, "price_sell": 177501.0, "volume_buy": 14390.0, "volume_pure": 1523.0, "volume_sell": 12867.0, "year": "2023"}, {"date": "20230224", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 147175.0, "price_pure": -107386.0, "price_sell": 254561.0, "volume_buy": 5327.0, "volume_pure": -4487.0, "volume_sell": 9814.0, "year": "2023"}, {"date": "20230227", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 309725.0, "price_pure": 177902.0, "price_sell": 131823.0, "volume_buy": 18098.0, "volume_pure": 13965.0, "volume_sell": 4133.0, "year": "2023"}, {"date": "20230228", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 265278.0, "price_pure": 108288.0, "price_sell": 156991.0, "volume_buy": 8043.0, "volume_pure": 487.0, "volume_sell": 7556.0, "year": "2023"}, {"date": "20230302", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 191143.0, "price_pure": -36227.0, "price_sell": 227370.0, "volume_buy": 5973.0, "volume_pure": -3594.0, "volume_sell": 9566.0, "year": "2023"}, {"date": "20230303", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 200526.0, "price_pure": -7357.0, "price_sell": 207883.0, "volume_buy": 6471.0, "volume_pure": -954.0, "volume_sell": 7425.0, "year": "2023"}, {"date": "20230306", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 248507.0, "price_pure": 90587.0, "price_sell": 157920.0, "volume_buy": 7254.0, "volume_pure": 113.0, "volume_sell": 7141.0, "year": "2023"}, {"date": "20230307", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 238737.0, "price_pure": -25915.0, "price_sell": 264652.0, "volume_buy": 6118.0, "volume_pure": -4953.0, "volume_sell": 11071.0, "year": "2023"}, {"date": "20230308", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 240479.0, "price_pure": 75650.0, "price_sell": 164829.0, "volume_buy": 7841.0, "volume_pure": 3305.0, "volume_sell": 4537.0, "year": "2023"}, {"date": "20230309", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 369262.0, "price_pure": 95289.0, "price_sell": 273974.0, "volume_buy": 8194.0, "volume_pure": 1773.0, "volume_sell": 6421.0, "year": "2023"}, {"date": "20230310", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 203909.0, "price_pure": 9755.0, "price_sell": 194154.0, "volume_buy": 6692.0, "volume_pure": 838.0, "volume_sell": 5854.0, "year": "2023"}, {"date": "20230313", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 253497.0, "price_pure": 86884.0, "price_sell": 166613.0, "volume_buy": 8695.0, "volume_pure": -7747.0, "volume_sell": 16441.0, "year": "2023"}, {"date": "20230314", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 190792.0, "price_pure": -92521.0, "price_sell": 283312.0, "volume_buy": 14357.0, "volume_pure": 2076.0, "volume_sell": 12281.0, "year": "2023"}, {"date": "20230315", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 317834.0, "price_pure": 182675.0, "price_sell": 135158.0, "volume_buy": 12458.0, "volume_pure": 7033.0, "volume_sell": 5425.0, "year": "2023"}, {"date": "20230316", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 173523.0, "price_pure": -127833.0, "price_sell": 301355.0, "volume_buy": 5487.0, "volume_pure": -8965.0, "volume_sell": 14451.0, "year": "2023"}, {"date": "20230317", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 217749.0, "price_pure": 67784.0, "price_sell": 149965.0, "volume_buy": 5854.0, "volume_pure": -3032.0, "volume_sell": 8886.0, "year": "2023"}, {"date": "20230320", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 163990.0, "price_pure": -48324.0, "price_sell": 212314.0, "volume_buy": 6004.0, "volume_pure": -1848.0, "volume_sell": 7852.0, "year": "2023"}, {"date": "20230321", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 205984.0, "price_pure": 64119.0, "price_sell": 141866.0, "volume_buy": 5950.0, "volume_pure": -1756.0, "volume_sell": 7706.0, "year": "2023"}, {"date": "20230322", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 164375.0, "price_pure": -85177.0, "price_sell": 249551.0, "volume_buy": 3573.0, "volume_pure": -6015.0, "volume_sell": 9588.0, "year": "2023"}, {"date": "20230323", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 195817.0, "price_pure": -50279.0, "price_sell": 246096.0, "volume_buy": 6778.0, "volume_pure": -1017.0, "volume_sell": 7795.0, "year": "2023"}, {"date": "20230324", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 293319.0, "price_pure": 95883.0, "price_sell": 197437.0, "volume_buy": 8795.0, "volume_pure": -532.0, "volume_sell": 9327.0, "year": "2023"}, {"date": "20230327", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 187601.0, "price_pure": 19914.0, "price_sell": 167687.0, "volume_buy": 7104.0, "volume_pure": 299.0, "volume_sell": 6806.0, "year": "2023"}, {"date": "20230328", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 176818.0, "price_pure": -60005.0, "price_sell": 236822.0, "volume_buy": 6599.0, "volume_pure": -692.0, "volume_sell": 7292.0, "year": "2023"}, {"date": "20230329", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 189554.0, "price_pure": 21696.0, "price_sell": 167858.0, "volume_buy": 6334.0, "volume_pure": -849.0, "volume_sell": 7184.0, "year": "2023"}, {"date": "20230330", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 185549.0, "price_pure": -157335.0, "price_sell": 342884.0, "volume_buy": 7162.0, "volume_pure": -6115.0, "volume_sell": 13276.0, "year": "2023"}, {"date": "20230331", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 309707.0, "price_pure": 68301.0, "price_sell": 241406.0, "volume_buy": 11260.0, "volume_pure": -6247.0, "volume_sell": 17507.0, "year": "2023"}, {"date": "20230403", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 204282.0, "price_pure": -25951.0, "price_sell": 230233.0, "volume_buy": 7713.0, "volume_pure": -253.0, "volume_sell": 7966.0, "year": "2023"}, {"date": "20230404", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 376614.0, "price_pure": 185591.0, "price_sell": 191022.0, "volume_buy": 13241.0, "volume_pure": 6068.0, "volume_sell": 7173.0, "year": "2023"}, {"date": "20230405", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 199927.0, "price_pure": -143367.0, "price_sell": 343295.0, "volume_buy": 5395.0, "volume_pure": -8165.0, "volume_sell": 13560.0, "year": "2023"}, {"date": "20230406", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 325217.0, "price_pure": 57103.0, "price_sell": 268114.0, "volume_buy": 14436.0, "volume_pure": 5956.0, "volume_sell": 8479.0, "year": "2023"}, {"date": "20230407", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 382179.0, "price_pure": 191100.0, "price_sell": 191079.0, "volume_buy": 11241.0, "volume_pure": 5271.0, "volume_sell": 5970.0, "year": "2023"}, {"date": "20230410", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 232957.0, "price_pure": -111618.0, "price_sell": 344575.0, "volume_buy": 7246.0, "volume_pure": -6917.0, "volume_sell": 14163.0, "year": "2023"}, {"date": "20230411", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 252428.0, "price_pure": -74974.0, "price_sell": 327402.0, "volume_buy": 6671.0, "volume_pure": -4143.0, "volume_sell": 10814.0, "year": "2023"}, {"date": "20230412", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 226005.0, "price_pure": -71504.0, "price_sell": 297509.0, "volume_buy": 7732.0, "volume_pure": -2979.0, "volume_sell": 10711.0, "year": "2023"}, {"date": "20230413", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 367057.0, "price_pure": 192478.0, "price_sell": 174578.0, "volume_buy": 13382.0, "volume_pure": 7362.0, "volume_sell": 6021.0, "year": "2023"}, {"date": "20230414", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 206372.0, "price_pure": -218491.0, "price_sell": 424863.0, "volume_buy": 6724.0, "volume_pure": -8429.0, "volume_sell": 15153.0, "year": "2023"}, {"date": "20230417", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 199663.0, "price_pure": -72701.0, "price_sell": 272364.0, "volume_buy": 5554.0, "volume_pure": -4149.0, "volume_sell": 9703.0, "year": "2023"}, {"date": "20230418", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 353526.0, "price_pure": 106488.0, "price_sell": 247038.0, "volume_buy": 13602.0, "volume_pure": 7723.0, "volume_sell": 5879.0, "year": "2023"}, {"date": "20230419", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 240854.0, "price_pure": 42580.0, "price_sell": 198273.0, "volume_buy": 8300.0, "volume_pure": 1180.0, "volume_sell": 7121.0, "year": "2023"}, {"date": "20230420", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 201672.0, "price_pure": -140533.0, "price_sell": 342205.0, "volume_buy": 12110.0, "volume_pure": 843.0, "volume_sell": 11268.0, "year": "2023"}, {"date": "20230421", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 252064.0, "price_pure": -112735.0, "price_sell": 364799.0, "volume_buy": 9456.0, "volume_pure": -544.0, "volume_sell": 10000.0, "year": "2023"}, {"date": "20230424", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 244021.0, "price_pure": -24625.0, "price_sell": 268646.0, "volume_buy": 9894.0, "volume_pure": 104.0, "volume_sell": 9790.0, "year": "2023"}, {"date": "20230425", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 253341.0, "price_pure": -62272.0, "price_sell": 315613.0, "volume_buy": 7756.0, "volume_pure": -91.0, "volume_sell": 7847.0, "year": "2023"}, {"date": "20230426", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 229309.0, "price_pure": -47884.0, "price_sell": 277193.0, "volume_buy": 5557.0, "volume_pure": -2979.0, "volume_sell": 8536.0, "year": "2023"}, {"date": "20230427", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 229057.0, "price_pure": -106592.0, "price_sell": 335649.0, "volume_buy": 7073.0, "volume_pure": -15603.0, "volume_sell": 22676.0, "year": "2023"}, {"date": "20230428", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 289327.0, "price_pure": 67600.0, "price_sell": 221727.0, "volume_buy": 10132.0, "volume_pure": 354.0, "volume_sell": 9779.0, "year": "2023"}, {"date": "20230502", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 179709.0, "price_pure": -93190.0, "price_sell": 272899.0, "volume_buy": 6244.0, "volume_pure": -2612.0, "volume_sell": 8856.0, "year": "2023"}, {"date": "20230503", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 153637.0, "price_pure": -120013.0, "price_sell": 273650.0, "volume_buy": 4442.0, "volume_pure": -5454.0, "volume_sell": 9895.0, "year": "2023"}, {"date": "20230504", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 289104.0, "price_pure": 163492.0, "price_sell": 125612.0, "volume_buy": 11822.0, "volume_pure": 7948.0, "volume_sell": 3873.0, "year": "2023"}, {"date": "20230508", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 186086.0, "price_pure": -98053.0, "price_sell": 284139.0, "volume_buy": 4823.0, "volume_pure": -4529.0, "volume_sell": 9352.0, "year": "2023"}, {"date": "20230509", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 152778.0, "price_pure": 5350.0, "price_sell": 147428.0, "volume_buy": 4100.0, "volume_pure": 90.0, "volume_sell": 4010.0, "year": "2023"}, {"date": "20230510", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 303841.0, "price_pure": 168253.0, "price_sell": 135588.0, "volume_buy": 11194.0, "volume_pure": 7164.0, "volume_sell": 4030.0, "year": "2023"}, {"date": "20230512", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 131254.0, "price_pure": -170000.0, "price_sell": 301254.0, "volume_buy": 3826.0, "volume_pure": -6800.0, "volume_sell": 10626.0, "year": "2023"}, {"date": "20230515", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 292896.0, "price_pure": 178025.0, "price_sell": 114871.0, "volume_buy": 10260.0, "volume_pure": 6111.0, "volume_sell": 4149.0, "year": "2023"}, {"date": "20230516", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 151552.0, "price_pure": -88823.0, "price_sell": 240375.0, "volume_buy": 6134.0, "volume_pure": -2914.0, "volume_sell": 9049.0, "year": "2023"}, {"date": "20230517", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 210482.0, "price_pure": 78809.0, "price_sell": 131673.0, "volume_buy": 5992.0, "volume_pure": -687.0, "volume_sell": 6679.0, "year": "2023"}, {"date": "20230518", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 117471.0, "price_pure": -99938.0, "price_sell": 217409.0, "volume_buy": 4298.0, "volume_pure": -3242.0, "volume_sell": 7540.0, "year": "2023"}, {"date": "20230519", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 200409.0, "price_pure": -30026.0, "price_sell": 230434.0, "volume_buy": 7216.0, "volume_pure": 269.0, "volume_sell": 6947.0, "year": "2023"}, {"date": "20230522", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 184505.0, "price_pure": 36057.0, "price_sell": 148448.0, "volume_buy": 5684.0, "volume_pure": 661.0, "volume_sell": 5023.0, "year": "2023"}, {"date": "20230523", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 175633.0, "price_pure": -73284.0, "price_sell": 248916.0, "volume_buy": 5297.0, "volume_pure": -1893.0, "volume_sell": 7189.0, "year": "2023"}, {"date": "20230524", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 193656.0, "price_pure": 3943.0, "price_sell": 189713.0, "volume_buy": 5296.0, "volume_pure": -1150.0, "volume_sell": 6446.0, "year": "2023"}, {"date": "20230525", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 188482.0, "price_pure": -88608.0, "price_sell": 277090.0, "volume_buy": 6490.0, "volume_pure": -1174.0, "volume_sell": 7664.0, "year": "2023"}, {"date": "20230526", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 248274.0, "price_pure": 92117.0, "price_sell": 156156.0, "volume_buy": 9271.0, "volume_pure": 3691.0, "volume_sell": 5580.0, "year": "2023"}, {"date": "20230530", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 265916.0, "price_pure": -54837.0, "price_sell": 320753.0, "volume_buy": 7064.0, "volume_pure": -3226.0, "volume_sell": 10291.0, "year": "2023"}, {"date": "20230531", "investor": "투신", "market": "KOSPI", "month": "05", "price_buy": 233205.0, "price_pure": -155999.0, "price_sell": 389204.0, "volume_buy": 8794.0, "volume_pure": -1570.0, "volume_sell": 10364.0, "year": "2023"}, {"date": "20230601", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 199582.0, "price_pure": -20141.0, "price_sell": 219723.0, "volume_buy": 5398.0, "volume_pure": -1199.0, "volume_sell": 6597.0, "year": "2023"}, {"date": "20230602", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 217426.0, "price_pure": -2268.0, "price_sell": 219694.0, "volume_buy": 6360.0, "volume_pure": 723.0, "volume_sell": 5637.0, "year": "2023"}, {"date": "20230605", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 218565.0, "price_pure": 36508.0, "price_sell": 182057.0, "volume_buy": 6878.0, "volume_pure": 2432.0, "volume_sell": 4447.0, "year": "2023"}, {"date": "20230607", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 173605.0, "price_pure": -21373.0, "price_sell": 194978.0, "volume_buy": 5326.0, "volume_pure": -1915.0, "volume_sell": 7241.0, "year": "2023"}, {"date": "20230608", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 468763.0, "price_pure": -5318.0, "price_sell": 474081.0, "volume_buy": 21415.0, "volume_pure": 8775.0, "volume_sell": 12640.0, "year": "2023"}, {"date": "20230609", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 550182.0, "price_pure": 160152.0, "price_sell": 390030.0, "volume_buy": 14880.0, "volume_pure": 1368.0, "volume_sell": 13512.0, "year": "2023"}, {"date": "20230612", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 171306.0, "price_pure": -195668.0, "price_sell": 366974.0, "volume_buy": 4075.0, "volume_pure": -7431.0, "volume_sell": 11506.0, "year": "2023"}, {"date": "20230613", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 359606.0, "price_pure": 167117.0, "price_sell": 192488.0, "volume_buy": 12210.0, "volume_pure": 6850.0, "volume_sell": 5360.0, "year": "2023"}, {"date": "20230614", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 178453.0, "price_pure": -135025.0, "price_sell": 313478.0, "volume_buy": 4872.0, "volume_pure": -5807.0, "volume_sell": 10679.0, "year": "2023"}, {"date": "20230615", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 280085.0, "price_pure": 119814.0, "price_sell": 160272.0, "volume_buy": 10067.0, "volume_pure": 4533.0, "volume_sell": 5534.0, "year": "2023"}, {"date": "20230616", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 161653.0, "price_pure": -124734.0, "price_sell": 286388.0, "volume_buy": 4926.0, "volume_pure": -5271.0, "volume_sell": 10197.0, "year": "2023"}, {"date": "20230619", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 287719.0, "price_pure": 66402.0, "price_sell": 221317.0, "volume_buy": 8212.0, "volume_pure": 2376.0, "volume_sell": 5836.0, "year": "2023"}, {"date": "20230620", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 192542.0, "price_pure": -110177.0, "price_sell": 302720.0, "volume_buy": 5968.0, "volume_pure": -3302.0, "volume_sell": 9270.0, "year": "2023"}, {"date": "20230621", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 271184.0, "price_pure": 100423.0, "price_sell": 170761.0, "volume_buy": 9073.0, "volume_pure": 5230.0, "volume_sell": 3844.0, "year": "2023"}, {"date": "20230622", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 225027.0, "price_pure": 97035.0, "price_sell": 127992.0, "volume_buy": 7071.0, "volume_pure": 2696.0, "volume_sell": 4376.0, "year": "2023"}, {"date": "20230623", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 127494.0, "price_pure": -141930.0, "price_sell": 269424.0, "volume_buy": 5441.0, "volume_pure": -3743.0, "volume_sell": 9184.0, "year": "2023"}, {"date": "20230626", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 221197.0, "price_pure": 67776.0, "price_sell": 153421.0, "volume_buy": 7139.0, "volume_pure": 2556.0, "volume_sell": 4583.0, "year": "2023"}, {"date": "20230627", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 218635.0, "price_pure": 1505.0, "price_sell": 217130.0, "volume_buy": 7616.0, "volume_pure": 1052.0, "volume_sell": 6563.0, "year": "2023"}, {"date": "20230628", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 270045.0, "price_pure": 100811.0, "price_sell": 169234.0, "volume_buy": 9019.0, "volume_pure": 4717.0, "volume_sell": 4302.0, "year": "2023"}, {"date": "20230629", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 248363.0, "price_pure": 89022.0, "price_sell": 159341.0, "volume_buy": 8950.0, "volume_pure": 3135.0, "volume_sell": 5815.0, "year": "2023"}, {"date": "20230630", "investor": "투신", "market": "KOSPI", "month": "06", "price_buy": 162537.0, "price_pure": -49905.0, "price_sell": 212443.0, "volume_buy": 6760.0, "volume_pure": -953.0, "volume_sell": 7713.0, "year": "2023"}, {"date": "20230703", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 261050.0, "price_pure": 111668.0, "price_sell": 149381.0, "volume_buy": 6881.0, "volume_pure": 729.0, "volume_sell": 6152.0, "year": "2023"}, {"date": "20230704", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 173632.0, "price_pure": -153132.0, "price_sell": 326764.0, "volume_buy": 5145.0, "volume_pure": -7338.0, "volume_sell": 12483.0, "year": "2023"}, {"date": "20230705", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 289784.0, "price_pure": 126935.0, "price_sell": 162849.0, "volume_buy": 8861.0, "volume_pure": 3267.0, "volume_sell": 5595.0, "year": "2023"}, {"date": "20230706", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 251091.0, "price_pure": 45908.0, "price_sell": 205182.0, "volume_buy": 8816.0, "volume_pure": 2639.0, "volume_sell": 6177.0, "year": "2023"}, {"date": "20230707", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 247940.0, "price_pure": -109805.0, "price_sell": 357745.0, "volume_buy": 8146.0, "volume_pure": -745.0, "volume_sell": 8891.0, "year": "2023"}, {"date": "20230710", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 211602.0, "price_pure": 102045.0, "price_sell": 109558.0, "volume_buy": 6624.0, "volume_pure": 2645.0, "volume_sell": 3978.0, "year": "2023"}, {"date": "20230711", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 167035.0, "price_pure": -109994.0, "price_sell": 277029.0, "volume_buy": 4139.0, "volume_pure": -6317.0, "volume_sell": 10456.0, "year": "2023"}, {"date": "20230713", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 498884.0, "price_pure": 248276.0, "price_sell": 250608.0, "volume_buy": 12123.0, "volume_pure": 5180.0, "volume_sell": 6943.0, "year": "2023"}, {"date": "20230714", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 246378.0, "price_pure": -168858.0, "price_sell": 415236.0, "volume_buy": 5619.0, "volume_pure": -8949.0, "volume_sell": 14568.0, "year": "2023"}, {"date": "20230717", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 173353.0, "price_pure": -141346.0, "price_sell": 314698.0, "volume_buy": 5355.0, "volume_pure": -4767.0, "volume_sell": 10122.0, "year": "2023"}, {"date": "20230718", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 256199.0, "price_pure": 108770.0, "price_sell": 147428.0, "volume_buy": 8648.0, "volume_pure": 3507.0, "volume_sell": 5141.0, "year": "2023"}, {"date": "20230719", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 178438.0, "price_pure": -28649.0, "price_sell": 207087.0, "volume_buy": 5176.0, "volume_pure": -3441.0, "volume_sell": 8617.0, "year": "2023"}, {"date": "20230720", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 137507.0, "price_pure": -127786.0, "price_sell": 265293.0, "volume_buy": 4261.0, "volume_pure": -4719.0, "volume_sell": 8980.0, "year": "2023"}, {"date": "20230721", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 142184.0, "price_pure": -26038.0, "price_sell": 168222.0, "volume_buy": 4833.0, "volume_pure": 29.0, "volume_sell": 4804.0, "year": "2023"}, {"date": "20230724", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 262428.0, "price_pure": 60415.0, "price_sell": 202013.0, "volume_buy": 7021.0, "volume_pure": 174.0, "volume_sell": 6847.0, "year": "2023"}, {"date": "20230725", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 178271.0, "price_pure": -217043.0, "price_sell": 395314.0, "volume_buy": 4924.0, "volume_pure": -8047.0, "volume_sell": 12971.0, "year": "2023"}, {"date": "20230726", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 241712.0, "price_pure": -153553.0, "price_sell": 395265.0, "volume_buy": 6048.0, "volume_pure": -3468.0, "volume_sell": 9517.0, "year": "2023"}, {"date": "20230727", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 302203.0, "price_pure": -37920.0, "price_sell": 340123.0, "volume_buy": 7941.0, "volume_pure": -176.0, "volume_sell": 8117.0, "year": "2023"}, {"date": "20230728", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 202713.0, "price_pure": -90979.0, "price_sell": 293693.0, "volume_buy": 7587.0, "volume_pure": -1598.0, "volume_sell": 9185.0, "year": "2023"}, {"date": "20230731", "investor": "투신", "market": "KOSPI", "month": "07", "price_buy": 289606.0, "price_pure": 63127.0, "price_sell": 226479.0, "volume_buy": 10471.0, "volume_pure": 2807.0, "volume_sell": 7664.0, "year": "2023"}, {"date": "20230801", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 290302.0, "price_pure": -3709.0, "price_sell": 294012.0, "volume_buy": 8513.0, "volume_pure": -872.0, "volume_sell": 9385.0, "year": "2023"}, {"date": "20230802", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 237168.0, "price_pure": -135556.0, "price_sell": 372724.0, "volume_buy": 9590.0, "volume_pure": -172.0, "volume_sell": 9762.0, "year": "2023"}, {"date": "20230803", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 313498.0, "price_pure": 110316.0, "price_sell": 203182.0, "volume_buy": 11128.0, "volume_pure": 4085.0, "volume_sell": 7043.0, "year": "2023"}, {"date": "20230804", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 311302.0, "price_pure": 110609.0, "price_sell": 200693.0, "volume_buy": 9527.0, "volume_pure": 898.0, "volume_sell": 8628.0, "year": "2023"}, {"date": "20230807", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 238625.0, "price_pure": -154835.0, "price_sell": 393459.0, "volume_buy": 6046.0, "volume_pure": -6183.0, "volume_sell": 12229.0, "year": "2023"}, {"date": "20230808", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 287805.0, "price_pure": 75418.0, "price_sell": 212388.0, "volume_buy": 10594.0, "volume_pure": 2394.0, "volume_sell": 8200.0, "year": "2023"}, {"date": "20230809", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 268594.0, "price_pure": 36147.0, "price_sell": 232447.0, "volume_buy": 8755.0, "volume_pure": -444.0, "volume_sell": 9199.0, "year": "2023"}, {"date": "20230810", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 211318.0, "price_pure": -210468.0, "price_sell": 421786.0, "volume_buy": 5164.0, "volume_pure": -11375.0, "volume_sell": 16539.0, "year": "2023"}, {"date": "20230811", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 286207.0, "price_pure": 151105.0, "price_sell": 135102.0, "volume_buy": 8944.0, "volume_pure": 5466.0, "volume_sell": 3477.0, "year": "2023"}, {"date": "20230814", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 193274.0, "price_pure": 31308.0, "price_sell": 161966.0, "volume_buy": 6471.0, "volume_pure": 577.0, "volume_sell": 5895.0, "year": "2023"}, {"date": "20230816", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 216031.0, "price_pure": -20337.0, "price_sell": 236368.0, "volume_buy": 9083.0, "volume_pure": 1946.0, "volume_sell": 7137.0, "year": "2023"}, {"date": "20230817", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 260111.0, "price_pure": 116964.0, "price_sell": 143148.0, "volume_buy": 7445.0, "volume_pure": 2468.0, "volume_sell": 4977.0, "year": "2023"}, {"date": "20230818", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 188218.0, "price_pure": 11534.0, "price_sell": 176684.0, "volume_buy": 5523.0, "volume_pure": -1377.0, "volume_sell": 6900.0, "year": "2023"}, {"date": "20230821", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 185819.0, "price_pure": 82844.0, "price_sell": 102975.0, "volume_buy": 6319.0, "volume_pure": 2543.0, "volume_sell": 3776.0, "year": "2023"}, {"date": "20230822", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 126953.0, "price_pure": -141713.0, "price_sell": 268666.0, "volume_buy": 2688.0, "volume_pure": -7336.0, "volume_sell": 10024.0, "year": "2023"}, {"date": "20230823", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 165853.0, "price_pure": -51046.0, "price_sell": 216900.0, "volume_buy": 6223.0, "volume_pure": 527.0, "volume_sell": 5696.0, "year": "2023"}, {"date": "20230824", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 301634.0, "price_pure": 107324.0, "price_sell": 194310.0, "volume_buy": 7915.0, "volume_pure": 2030.0, "volume_sell": 5885.0, "year": "2023"}, {"date": "20230825", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 128704.0, "price_pure": -163410.0, "price_sell": 292113.0, "volume_buy": 2932.0, "volume_pure": -7064.0, "volume_sell": 9996.0, "year": "2023"}, {"date": "20230829", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 188346.0, "price_pure": 2388.0, "price_sell": 185958.0, "volume_buy": 5374.0, "volume_pure": 885.0, "volume_sell": 4489.0, "year": "2023"}, {"date": "20230830", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 151563.0, "price_pure": -110102.0, "price_sell": 261665.0, "volume_buy": 4399.0, "volume_pure": -5036.0, "volume_sell": 9435.0, "year": "2023"}, {"date": "20230831", "investor": "투신", "market": "KOSPI", "month": "08", "price_buy": 285297.0, "price_pure": 99265.0, "price_sell": 186033.0, "volume_buy": 9182.0, "volume_pure": 5197.0, "volume_sell": 3985.0, "year": "2023"}, {"date": "20230901", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 233685.0, "price_pure": -47560.0, "price_sell": 281245.0, "volume_buy": 5820.0, "volume_pure": -1314.0, "volume_sell": 7134.0, "year": "2023"}, {"date": "20230904", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 145497.0, "price_pure": -51647.0, "price_sell": 197144.0, "volume_buy": 4230.0, "volume_pure": -1759.0, "volume_sell": 5990.0, "year": "2023"}, {"date": "20230905", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 201536.0, "price_pure": 112516.0, "price_sell": 89020.0, "volume_buy": 5797.0, "volume_pure": 3372.0, "volume_sell": 2425.0, "year": "2023"}, {"date": "20230906", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 139525.0, "price_pure": -140559.0, "price_sell": 280085.0, "volume_buy": 2893.0, "volume_pure": -6819.0, "volume_sell": 9712.0, "year": "2023"}, {"date": "20230907", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 212236.0, "price_pure": 74008.0, "price_sell": 138228.0, "volume_buy": 6835.0, "volume_pure": 3656.0, "volume_sell": 3179.0, "year": "2023"}, {"date": "20230908", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 135619.0, "price_pure": -101375.0, "price_sell": 236994.0, "volume_buy": 5593.0, "volume_pure": -1360.0, "volume_sell": 6953.0, "year": "2023"}, {"date": "20230911", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 237034.0, "price_pure": 103306.0, "price_sell": 133728.0, "volume_buy": 7745.0, "volume_pure": 4149.0, "volume_sell": 3596.0, "year": "2023"}, {"date": "20230912", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 201750.0, "price_pure": -16717.0, "price_sell": 218467.0, "volume_buy": 4713.0, "volume_pure": -716.0, "volume_sell": 5429.0, "year": "2023"}, {"date": "20230913", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 289395.0, "price_pure": 115492.0, "price_sell": 173903.0, "volume_buy": 7711.0, "volume_pure": 3161.0, "volume_sell": 4550.0, "year": "2023"}, {"date": "20230914", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 550127.0, "price_pure": 131018.0, "price_sell": 419109.0, "volume_buy": 15182.0, "volume_pure": -3019.0, "volume_sell": 18200.0, "year": "2023"}, {"date": "20230915", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 303872.0, "price_pure": -101538.0, "price_sell": 405409.0, "volume_buy": 5471.0, "volume_pure": -7344.0, "volume_sell": 12815.0, "year": "2023"}, {"date": "20230918", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 260730.0, "price_pure": -49505.0, "price_sell": 310235.0, "volume_buy": 5218.0, "volume_pure": -1929.0, "volume_sell": 7147.0, "year": "2023"}, {"date": "20230919", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 342708.0, "price_pure": 123858.0, "price_sell": 218850.0, "volume_buy": 8312.0, "volume_pure": 4620.0, "volume_sell": 3692.0, "year": "2023"}, {"date": "20230920", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 228890.0, "price_pure": 88444.0, "price_sell": 140445.0, "volume_buy": 6633.0, "volume_pure": 2385.0, "volume_sell": 4248.0, "year": "2023"}, {"date": "20230921", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 134379.0, "price_pure": -223401.0, "price_sell": 357780.0, "volume_buy": 5087.0, "volume_pure": -8443.0, "volume_sell": 13530.0, "year": "2023"}, {"date": "20230922", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 328056.0, "price_pure": 215757.0, "price_sell": 112299.0, "volume_buy": 11038.0, "volume_pure": 7543.0, "volume_sell": 3495.0, "year": "2023"}, {"date": "20230925", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 228430.0, "price_pure": 70461.0, "price_sell": 157969.0, "volume_buy": 7619.0, "volume_pure": 2954.0, "volume_sell": 4664.0, "year": "2023"}, {"date": "20230926", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 170709.0, "price_pure": 38165.0, "price_sell": 132544.0, "volume_buy": 6844.0, "volume_pure": 2009.0, "volume_sell": 4835.0, "year": "2023"}, {"date": "20230927", "investor": "투신", "market": "KOSPI", "month": "09", "price_buy": 303946.0, "price_pure": 197368.0, "price_sell": 106578.0, "volume_buy": 9949.0, "volume_pure": 6478.0, "volume_sell": 3472.0, "year": "2023"}, {"date": "20231004", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 188864.0, "price_pure": 26621.0, "price_sell": 162243.0, "volume_buy": 6130.0, "volume_pure": 2018.0, "volume_sell": 4112.0, "year": "2023"}, {"date": "20231005", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 281442.0, "price_pure": 120704.0, "price_sell": 160737.0, "volume_buy": 10960.0, "volume_pure": 4364.0, "volume_sell": 6596.0, "year": "2023"}, {"date": "20231006", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 147250.0, "price_pure": -15731.0, "price_sell": 162981.0, "volume_buy": 4211.0, "volume_pure": -3644.0, "volume_sell": 7855.0, "year": "2023"}, {"date": "20231010", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 220873.0, "price_pure": 75728.0, "price_sell": 145144.0, "volume_buy": 7565.0, "volume_pure": 4089.0, "volume_sell": 3477.0, "year": "2023"}, {"date": "20231011", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 188250.0, "price_pure": -17829.0, "price_sell": 206080.0, "volume_buy": 7206.0, "volume_pure": -4108.0, "volume_sell": 11314.0, "year": "2023"}, {"date": "20231012", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 261369.0, "price_pure": -6118.0, "price_sell": 267488.0, "volume_buy": 5430.0, "volume_pure": -3877.0, "volume_sell": 9307.0, "year": "2023"}, {"date": "20231013", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 140844.0, "price_pure": -106362.0, "price_sell": 247206.0, "volume_buy": 3957.0, "volume_pure": -4464.0, "volume_sell": 8421.0, "year": "2023"}, {"date": "20231016", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 202605.0, "price_pure": 85321.0, "price_sell": 117284.0, "volume_buy": 7950.0, "volume_pure": 4827.0, "volume_sell": 3124.0, "year": "2023"}, {"date": "20231017", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 257135.0, "price_pure": 125683.0, "price_sell": 131451.0, "volume_buy": 10132.0, "volume_pure": 6178.0, "volume_sell": 3954.0, "year": "2023"}, {"date": "20231018", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 141746.0, "price_pure": -125530.0, "price_sell": 267277.0, "volume_buy": 4272.0, "volume_pure": -4546.0, "volume_sell": 8818.0, "year": "2023"}, {"date": "20231019", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 244086.0, "price_pure": 92868.0, "price_sell": 151218.0, "volume_buy": 11167.0, "volume_pure": 6189.0, "volume_sell": 4979.0, "year": "2023"}, {"date": "20231020", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 300557.0, "price_pure": 131536.0, "price_sell": 169021.0, "volume_buy": 12258.0, "volume_pure": 5380.0, "volume_sell": 6878.0, "year": "2023"}, {"date": "20231023", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 227526.0, "price_pure": 98281.0, "price_sell": 129245.0, "volume_buy": 11157.0, "volume_pure": 6726.0, "volume_sell": 4431.0, "year": "2023"}, {"date": "20231024", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 231371.0, "price_pure": 101078.0, "price_sell": 130293.0, "volume_buy": 8258.0, "volume_pure": 3656.0, "volume_sell": 4603.0, "year": "2023"}, {"date": "20231025", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 233782.0, "price_pure": 109680.0, "price_sell": 124101.0, "volume_buy": 7155.0, "volume_pure": 4555.0, "volume_sell": 2599.0, "year": "2023"}, {"date": "20231026", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 259640.0, "price_pure": 69319.0, "price_sell": 190321.0, "volume_buy": 8527.0, "volume_pure": 2230.0, "volume_sell": 6297.0, "year": "2023"}, {"date": "20231027", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 214255.0, "price_pure": 75288.0, "price_sell": 138967.0, "volume_buy": 10477.0, "volume_pure": 5228.0, "volume_sell": 5249.0, "year": "2023"}, {"date": "20231030", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 207182.0, "price_pure": 76061.0, "price_sell": 131121.0, "volume_buy": 7556.0, "volume_pure": 3854.0, "volume_sell": 3702.0, "year": "2023"}, {"date": "20231031", "investor": "투신", "market": "KOSPI", "month": "10", "price_buy": 139653.0, "price_pure": -94114.0, "price_sell": 233767.0, "volume_buy": 4019.0, "volume_pure": -4097.0, "volume_sell": 8116.0, "year": "2023"}, {"date": "20231101", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 287294.0, "price_pure": 158576.0, "price_sell": 128717.0, "volume_buy": 11447.0, "volume_pure": 7217.0, "volume_sell": 4230.0, "year": "2023"}, {"date": "20231102", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 247488.0, "price_pure": 10917.0, "price_sell": 236571.0, "volume_buy": 7600.0, "volume_pure": -3635.0, "volume_sell": 11235.0, "year": "2023"}, {"date": "20231103", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 259350.0, "price_pure": 74095.0, "price_sell": 185255.0, "volume_buy": 6919.0, "volume_pure": -2966.0, "volume_sell": 9885.0, "year": "2023"}, {"date": "20231106", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 519223.0, "price_pure": 20953.0, "price_sell": 498270.0, "volume_buy": 17776.0, "volume_pure": -1666.0, "volume_sell": 19442.0, "year": "2023"}, {"date": "20231107", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 207807.0, "price_pure": -177272.0, "price_sell": 385079.0, "volume_buy": 4576.0, "volume_pure": -8663.0, "volume_sell": 13239.0, "year": "2023"}, {"date": "20231108", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 147568.0, "price_pure": -101385.0, "price_sell": 248952.0, "volume_buy": 4143.0, "volume_pure": -5139.0, "volume_sell": 9281.0, "year": "2023"}, {"date": "20231109", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 228868.0, "price_pure": 44594.0, "price_sell": 184274.0, "volume_buy": 6794.0, "volume_pure": -976.0, "volume_sell": 7770.0, "year": "2023"}, {"date": "20231110", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 159135.0, "price_pure": -39672.0, "price_sell": 198807.0, "volume_buy": 5523.0, "volume_pure": 219.0, "volume_sell": 5304.0, "year": "2023"}, {"date": "20231113", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 199537.0, "price_pure": 1494.0, "price_sell": 198044.0, "volume_buy": 5479.0, "volume_pure": -1126.0, "volume_sell": 6605.0, "year": "2023"}, {"date": "20231114", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 256518.0, "price_pure": 112359.0, "price_sell": 144160.0, "volume_buy": 9438.0, "volume_pure": 5128.0, "volume_sell": 4310.0, "year": "2023"}, {"date": "20231115", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 265776.0, "price_pure": -18944.0, "price_sell": 284720.0, "volume_buy": 6629.0, "volume_pure": -3035.0, "volume_sell": 9664.0, "year": "2023"}, {"date": "20231116", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 125547.0, "price_pure": -120841.0, "price_sell": 246387.0, "volume_buy": 4037.0, "volume_pure": -4364.0, "volume_sell": 8401.0, "year": "2023"}, {"date": "20231117", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 151398.0, "price_pure": -114504.0, "price_sell": 265902.0, "volume_buy": 5304.0, "volume_pure": -1769.0, "volume_sell": 7073.0, "year": "2023"}, {"date": "20231120", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 194537.0, "price_pure": 93667.0, "price_sell": 100870.0, "volume_buy": 8816.0, "volume_pure": 6149.0, "volume_sell": 2667.0, "year": "2023"}, {"date": "20231121", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 129609.0, "price_pure": -121625.0, "price_sell": 251235.0, "volume_buy": 4420.0, "volume_pure": -4690.0, "volume_sell": 9110.0, "year": "2023"}, {"date": "20231122", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 155976.0, "price_pure": -105600.0, "price_sell": 261577.0, "volume_buy": 5964.0, "volume_pure": -1006.0, "volume_sell": 6970.0, "year": "2023"}, {"date": "20231123", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 231760.0, "price_pure": 82902.0, "price_sell": 148857.0, "volume_buy": 7093.0, "volume_pure": 3402.0, "volume_sell": 3691.0, "year": "2023"}, {"date": "20231124", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 189138.0, "price_pure": -134520.0, "price_sell": 323658.0, "volume_buy": 3909.0, "volume_pure": -5110.0, "volume_sell": 9019.0, "year": "2023"}, {"date": "20231127", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 172173.0, "price_pure": 76956.0, "price_sell": 95217.0, "volume_buy": 6120.0, "volume_pure": 3595.0, "volume_sell": 2525.0, "year": "2023"}, {"date": "20231128", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 300475.0, "price_pure": 146478.0, "price_sell": 153997.0, "volume_buy": 7493.0, "volume_pure": 1383.0, "volume_sell": 6110.0, "year": "2023"}, {"date": "20231129", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 147782.0, "price_pure": -4250.0, "price_sell": 152032.0, "volume_buy": 3901.0, "volume_pure": -2047.0, "volume_sell": 5948.0, "year": "2023"}, {"date": "20231130", "investor": "투신", "market": "KOSPI", "month": "11", "price_buy": 129658.0, "price_pure": -162533.0, "price_sell": 292190.0, "volume_buy": 3876.0, "volume_pure": -5683.0, "volume_sell": 9559.0, "year": "2023"}, {"date": "20231201", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 152389.0, "price_pure": -102277.0, "price_sell": 254665.0, "volume_buy": 5895.0, "volume_pure": 445.0, "volume_sell": 5450.0, "year": "2023"}, {"date": "20231204", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 211624.0, "price_pure": 50004.0, "price_sell": 161619.0, "volume_buy": 5947.0, "volume_pure": -72.0, "volume_sell": 6019.0, "year": "2023"}, {"date": "20231205", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 183141.0, "price_pure": -91859.0, "price_sell": 275000.0, "volume_buy": 5051.0, "volume_pure": -6418.0, "volume_sell": 11469.0, "year": "2023"}, {"date": "20231206", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 356751.0, "price_pure": 226670.0, "price_sell": 130081.0, "volume_buy": 8890.0, "volume_pure": 5314.0, "volume_sell": 3576.0, "year": "2023"}, {"date": "20231207", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 131418.0, "price_pure": -156656.0, "price_sell": 288074.0, "volume_buy": 3319.0, "volume_pure": -7869.0, "volume_sell": 11189.0, "year": "2023"}, {"date": "20231208", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 259461.0, "price_pure": 124744.0, "price_sell": 134717.0, "volume_buy": 8957.0, "volume_pure": 5440.0, "volume_sell": 3517.0, "year": "2023"}, {"date": "20231211", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 99170.0, "price_pure": -133232.0, "price_sell": 232401.0, "volume_buy": 2708.0, "volume_pure": -5490.0, "volume_sell": 8198.0, "year": "2023"}, {"date": "20231212", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 168552.0, "price_pure": -49705.0, "price_sell": 218256.0, "volume_buy": 5170.0, "volume_pure": -844.0, "volume_sell": 6014.0, "year": "2023"}, {"date": "20231213", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 126977.0, "price_pure": -38300.0, "price_sell": 165277.0, "volume_buy": 3356.0, "volume_pure": -1508.0, "volume_sell": 4864.0, "year": "2023"}, {"date": "20231214", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 981340.0, "price_pure": 212423.0, "price_sell": 768917.0, "volume_buy": 19609.0, "volume_pure": 2837.0, "volume_sell": 16772.0, "year": "2023"}, {"date": "20231215", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 522878.0, "price_pure": -23647.0, "price_sell": 546526.0, "volume_buy": 9469.0, "volume_pure": -4398.0, "volume_sell": 13867.0, "year": "2023"}, {"date": "20231218", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 191625.0, "price_pure": -99175.0, "price_sell": 290799.0, "volume_buy": 5173.0, "volume_pure": -4051.0, "volume_sell": 9224.0, "year": "2023"}, {"date": "20231219", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 263447.0, "price_pure": 18639.0, "price_sell": 244808.0, "volume_buy": 8641.0, "volume_pure": -2724.0, "volume_sell": 11365.0, "year": "2023"}, {"date": "20231220", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 271184.0, "price_pure": 1377.0, "price_sell": 269807.0, "volume_buy": 9219.0, "volume_pure": -328.0, "volume_sell": 9547.0, "year": "2023"}, {"date": "20231221", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 172789.0, "price_pure": -24946.0, "price_sell": 197735.0, "volume_buy": 4504.0, "volume_pure": -2390.0, "volume_sell": 6894.0, "year": "2023"}, {"date": "20231222", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 229649.0, "price_pure": 78289.0, "price_sell": 151361.0, "volume_buy": 8988.0, "volume_pure": 5530.0, "volume_sell": 3458.0, "year": "2023"}, {"date": "20231226", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 142489.0, "price_pure": 16999.0, "price_sell": 125490.0, "volume_buy": 3869.0, "volume_pure": 513.0, "volume_sell": 3356.0, "year": "2023"}, {"date": "20231227", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 179436.0, "price_pure": -44211.0, "price_sell": 223647.0, "volume_buy": 6355.0, "volume_pure": -232.0, "volume_sell": 6586.0, "year": "2023"}, {"date": "20231228", "investor": "투신", "market": "KOSPI", "month": "12", "price_buy": 209567.0, "price_pure": -4766.0, "price_sell": 214333.0, "volume_buy": 6713.0, "volume_pure": -2300.0, "volume_sell": 9013.0, "year": "2023"}, {"date": "20240102", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 247430.0, "price_pure": -18025.0, "price_sell": 265455.0, "volume_buy": 6862.0, "volume_pure": -598.0, "volume_sell": 7460.0, "year": "2024"}, {"date": "20240104", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 262260.0, "price_pure": 26028.0, "price_sell": 236232.0, "volume_buy": 10104.0, "volume_pure": 3783.0, "volume_sell": 6321.0, "year": "2024"}, {"date": "20240105", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 260469.0, "price_pure": 76008.0, "price_sell": 184461.0, "volume_buy": 9142.0, "volume_pure": 4625.0, "volume_sell": 4517.0, "year": "2024"}, {"date": "20240108", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 170320.0, "price_pure": -58199.0, "price_sell": 228519.0, "volume_buy": 5195.0, "volume_pure": -2192.0, "volume_sell": 7387.0, "year": "2024"}, {"date": "20240109", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 218613.0, "price_pure": 74894.0, "price_sell": 143720.0, "volume_buy": 10160.0, "volume_pure": 6042.0, "volume_sell": 4117.0, "year": "2024"}, {"date": "20240110", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 171047.0, "price_pure": -26182.0, "price_sell": 197230.0, "volume_buy": 5174.0, "volume_pure": -1907.0, "volume_sell": 7081.0, "year": "2024"}, {"date": "20240111", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 369962.0, "price_pure": 196635.0, "price_sell": 173327.0, "volume_buy": 11088.0, "volume_pure": 6815.0, "volume_sell": 4272.0, "year": "2024"}, {"date": "20240112", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 123255.0, "price_pure": -104097.0, "price_sell": 227352.0, "volume_buy": 5319.0, "volume_pure": -4493.0, "volume_sell": 9812.0, "year": "2024"}, {"date": "20240115", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 274083.0, "price_pure": 78894.0, "price_sell": 195189.0, "volume_buy": 10452.0, "volume_pure": 2730.0, "volume_sell": 7721.0, "year": "2024"}, {"date": "20240116", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 188194.0, "price_pure": 4800.0, "price_sell": 183393.0, "volume_buy": 8964.0, "volume_pure": 2567.0, "volume_sell": 6397.0, "year": "2024"}, {"date": "20240117", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 295432.0, "price_pure": 108244.0, "price_sell": 187188.0, "volume_buy": 10148.0, "volume_pure": 4759.0, "volume_sell": 5389.0, "year": "2024"}, {"date": "20240118", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 389321.0, "price_pure": 223523.0, "price_sell": 165798.0, "volume_buy": 13635.0, "volume_pure": 7354.0, "volume_sell": 6281.0, "year": "2024"}, {"date": "20240119", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 258581.0, "price_pure": 82767.0, "price_sell": 175814.0, "volume_buy": 10620.0, "volume_pure": 6775.0, "volume_sell": 3845.0, "year": "2024"}, {"date": "20240122", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 173826.0, "price_pure": -40497.0, "price_sell": 214322.0, "volume_buy": 6317.0, "volume_pure": -538.0, "volume_sell": 6855.0, "year": "2024"}, {"date": "20240123", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 190386.0, "price_pure": 51944.0, "price_sell": 138442.0, "volume_buy": 6894.0, "volume_pure": 1341.0, "volume_sell": 5553.0, "year": "2024"}, {"date": "20240125", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 234121.0, "price_pure": 87906.0, "price_sell": 146215.0, "volume_buy": 8541.0, "volume_pure": 4414.0, "volume_sell": 4128.0, "year": "2024"}, {"date": "20240126", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 252463.0, "price_pure": 96412.0, "price_sell": 156051.0, "volume_buy": 8166.0, "volume_pure": 895.0, "volume_sell": 7271.0, "year": "2024"}, {"date": "20240129", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 268570.0, "price_pure": 28773.0, "price_sell": 239797.0, "volume_buy": 6445.0, "volume_pure": -1810.0, "volume_sell": 8256.0, "year": "2024"}, {"date": "20240130", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 285505.0, "price_pure": -62097.0, "price_sell": 347602.0, "volume_buy": 11024.0, "volume_pure": -403.0, "volume_sell": 11427.0, "year": "2024"}, {"date": "20240131", "investor": "투신", "market": "KOSPI", "month": "01", "price_buy": 324575.0, "price_pure": 2126.0, "price_sell": 322449.0, "volume_buy": 10178.0, "volume_pure": 1802.0, "volume_sell": 8376.0, "year": "2024"}, {"date": "20240201", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 636700.0, "price_pure": 249878.0, "price_sell": 386822.0, "volume_buy": 21402.0, "volume_pure": 9019.0, "volume_sell": 12383.0, "year": "2024"}, {"date": "20240202", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 418703.0, "price_pure": 10750.0, "price_sell": 407953.0, "volume_buy": 15483.0, "volume_pure": 2317.0, "volume_sell": 13166.0, "year": "2024"}, {"date": "20240205", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 303120.0, "price_pure": -91177.0, "price_sell": 394297.0, "volume_buy": 7391.0, "volume_pure": -6512.0, "volume_sell": 13904.0, "year": "2024"}, {"date": "20240206", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 321021.0, "price_pure": 44015.0, "price_sell": 277005.0, "volume_buy": 10839.0, "volume_pure": 2431.0, "volume_sell": 8407.0, "year": "2024"}, {"date": "20240207", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 278714.0, "price_pure": -59896.0, "price_sell": 338610.0, "volume_buy": 11251.0, "volume_pure": 2301.0, "volume_sell": 8949.0, "year": "2024"}, {"date": "20240208", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 285241.0, "price_pure": -63663.0, "price_sell": 348904.0, "volume_buy": 7451.0, "volume_pure": -3556.0, "volume_sell": 11007.0, "year": "2024"}, {"date": "20240213", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 238455.0, "price_pure": -128011.0, "price_sell": 366465.0, "volume_buy": 6408.0, "volume_pure": -5479.0, "volume_sell": 11887.0, "year": "2024"}, {"date": "20240214", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 273698.0, "price_pure": -48202.0, "price_sell": 321900.0, "volume_buy": 7934.0, "volume_pure": -3728.0, "volume_sell": 11662.0, "year": "2024"}, {"date": "20240215", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 209250.0, "price_pure": -108191.0, "price_sell": 317441.0, "volume_buy": 4697.0, "volume_pure": -5462.0, "volume_sell": 10159.0, "year": "2024"}, {"date": "20240216", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 298197.0, "price_pure": 85186.0, "price_sell": 213011.0, "volume_buy": 8916.0, "volume_pure": 1080.0, "volume_sell": 7835.0, "year": "2024"}, {"date": "20240219", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 348704.0, "price_pure": 46327.0, "price_sell": 302377.0, "volume_buy": 11640.0, "volume_pure": 3592.0, "volume_sell": 8048.0, "year": "2024"}, {"date": "20240220", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 163499.0, "price_pure": -181577.0, "price_sell": 345076.0, "volume_buy": 4944.0, "volume_pure": -5961.0, "volume_sell": 10906.0, "year": "2024"}, {"date": "20240221", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 281282.0, "price_pure": 45274.0, "price_sell": 236008.0, "volume_buy": 7694.0, "volume_pure": -639.0, "volume_sell": 8332.0, "year": "2024"}, {"date": "20240222", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 270107.0, "price_pure": 2979.0, "price_sell": 267128.0, "volume_buy": 7477.0, "volume_pure": -1440.0, "volume_sell": 8917.0, "year": "2024"}, {"date": "20240223", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 248157.0, "price_pure": -50494.0, "price_sell": 298650.0, "volume_buy": 9244.0, "volume_pure": 1104.0, "volume_sell": 8140.0, "year": "2024"}, {"date": "20240226", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 177114.0, "price_pure": -146211.0, "price_sell": 323325.0, "volume_buy": 5078.0, "volume_pure": -4843.0, "volume_sell": 9921.0, "year": "2024"}, {"date": "20240227", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 277701.0, "price_pure": 9240.0, "price_sell": 268461.0, "volume_buy": 9021.0, "volume_pure": 604.0, "volume_sell": 8418.0, "year": "2024"}, {"date": "20240228", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 288404.0, "price_pure": 110155.0, "price_sell": 178249.0, "volume_buy": 10006.0, "volume_pure": 5924.0, "volume_sell": 4081.0, "year": "2024"}, {"date": "20240229", "investor": "투신", "market": "KOSPI", "month": "02", "price_buy": 189550.0, "price_pure": -200621.0, "price_sell": 390170.0, "volume_buy": 7022.0, "volume_pure": -5060.0, "volume_sell": 12081.0, "year": "2024"}, {"date": "20240304", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 304330.0, "price_pure": 77763.0, "price_sell": 226568.0, "volume_buy": 7985.0, "volume_pure": 495.0, "volume_sell": 7489.0, "year": "2024"}, {"date": "20240305", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 170573.0, "price_pure": -172458.0, "price_sell": 343032.0, "volume_buy": 5785.0, "volume_pure": -3339.0, "volume_sell": 9124.0, "year": "2024"}, {"date": "20240306", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 302377.0, "price_pure": 90928.0, "price_sell": 211449.0, "volume_buy": 12075.0, "volume_pure": 6022.0, "volume_sell": 6053.0, "year": "2024"}, {"date": "20240307", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 239876.0, "price_pure": 30738.0, "price_sell": 209139.0, "volume_buy": 5592.0, "volume_pure": -2176.0, "volume_sell": 7768.0, "year": "2024"}, {"date": "20240308", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 234434.0, "price_pure": -65203.0, "price_sell": 299637.0, "volume_buy": 6957.0, "volume_pure": -1275.0, "volume_sell": 8232.0, "year": "2024"}, {"date": "20240311", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 155767.0, "price_pure": -187162.0, "price_sell": 342929.0, "volume_buy": 6461.0, "volume_pure": -4412.0, "volume_sell": 10873.0, "year": "2024"}, {"date": "20240312", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 295558.0, "price_pure": -4899.0, "price_sell": 300457.0, "volume_buy": 7199.0, "volume_pure": -2824.0, "volume_sell": 10022.0, "year": "2024"}, {"date": "20240313", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 303680.0, "price_pure": -139834.0, "price_sell": 443514.0, "volume_buy": 9752.0, "volume_pure": -446.0, "volume_sell": 10199.0, "year": "2024"}, {"date": "20240314", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 460413.0, "price_pure": 22464.0, "price_sell": 437949.0, "volume_buy": 12159.0, "volume_pure": 4502.0, "volume_sell": 7656.0, "year": "2024"}, {"date": "20240315", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 206875.0, "price_pure": -198606.0, "price_sell": 405480.0, "volume_buy": 6985.0, "volume_pure": -3475.0, "volume_sell": 10460.0, "year": "2024"}, {"date": "20240318", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 315666.0, "price_pure": 125966.0, "price_sell": 189701.0, "volume_buy": 9780.0, "volume_pure": 4109.0, "volume_sell": 5670.0, "year": "2024"}, {"date": "20240319", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 278376.0, "price_pure": 49350.0, "price_sell": 229026.0, "volume_buy": 11083.0, "volume_pure": 2252.0, "volume_sell": 8831.0, "year": "2024"}, {"date": "20240320", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 350979.0, "price_pure": 100886.0, "price_sell": 250093.0, "volume_buy": 7712.0, "volume_pure": -550.0, "volume_sell": 8262.0, "year": "2024"}, {"date": "20240321", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 299265.0, "price_pure": -82976.0, "price_sell": 382240.0, "volume_buy": 11444.0, "volume_pure": 1145.0, "volume_sell": 10299.0, "year": "2024"}, {"date": "20240322", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 144827.0, "price_pure": -262606.0, "price_sell": 407432.0, "volume_buy": 4490.0, "volume_pure": -8160.0, "volume_sell": 12650.0, "year": "2024"}, {"date": "20240325", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 186859.0, "price_pure": -43921.0, "price_sell": 230780.0, "volume_buy": 6568.0, "volume_pure": -987.0, "volume_sell": 7555.0, "year": "2024"}, {"date": "20240326", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 169890.0, "price_pure": -45139.0, "price_sell": 215029.0, "volume_buy": 5595.0, "volume_pure": -2545.0, "volume_sell": 8141.0, "year": "2024"}, {"date": "20240327", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 308512.0, "price_pure": -34784.0, "price_sell": 343296.0, "volume_buy": 11866.0, "volume_pure": 2084.0, "volume_sell": 9782.0, "year": "2024"}, {"date": "20240328", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 297556.0, "price_pure": 77218.0, "price_sell": 220338.0, "volume_buy": 10729.0, "volume_pure": 4931.0, "volume_sell": 5798.0, "year": "2024"}, {"date": "20240329", "investor": "투신", "market": "KOSPI", "month": "03", "price_buy": 178708.0, "price_pure": -159846.0, "price_sell": 338554.0, "volume_buy": 5257.0, "volume_pure": -3210.0, "volume_sell": 8467.0, "year": "2024"}, {"date": "20240401", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 210672.0, "price_pure": -67584.0, "price_sell": 278256.0, "volume_buy": 4747.0, "volume_pure": -2232.0, "volume_sell": 6978.0, "year": "2024"}, {"date": "20240402", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 348813.0, "price_pure": 38268.0, "price_sell": 310545.0, "volume_buy": 9178.0, "volume_pure": -1677.0, "volume_sell": 10855.0, "year": "2024"}, {"date": "20240403", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 358877.0, "price_pure": -74222.0, "price_sell": 433098.0, "volume_buy": 17043.0, "volume_pure": 6478.0, "volume_sell": 10565.0, "year": "2024"}, {"date": "20240404", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 339576.0, "price_pure": 120036.0, "price_sell": 219540.0, "volume_buy": 10642.0, "volume_pure": 1592.0, "volume_sell": 9050.0, "year": "2024"}, {"date": "20240405", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 202249.0, "price_pure": -136459.0, "price_sell": 338709.0, "volume_buy": 9133.0, "volume_pure": -244.0, "volume_sell": 9376.0, "year": "2024"}, {"date": "20240408", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 356496.0, "price_pure": 198263.0, "price_sell": 158233.0, "volume_buy": 9802.0, "volume_pure": 4142.0, "volume_sell": 5661.0, "year": "2024"}, {"date": "20240411", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 473325.0, "price_pure": 270335.0, "price_sell": 202990.0, "volume_buy": 11893.0, "volume_pure": 4163.0, "volume_sell": 7730.0, "year": "2024"}, {"date": "20240412", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 219062.0, "price_pure": -110420.0, "price_sell": 329482.0, "volume_buy": 6485.0, "volume_pure": -3497.0, "volume_sell": 9982.0, "year": "2024"}, {"date": "20240415", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 271077.0, "price_pure": 88552.0, "price_sell": 182525.0, "volume_buy": 8368.0, "volume_pure": 3155.0, "volume_sell": 5213.0, "year": "2024"}, {"date": "20240416", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 259709.0, "price_pure": 2247.0, "price_sell": 257462.0, "volume_buy": 9030.0, "volume_pure": 1999.0, "volume_sell": 7031.0, "year": "2024"}, {"date": "20240417", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 251752.0, "price_pure": 39382.0, "price_sell": 212370.0, "volume_buy": 8310.0, "volume_pure": -3367.0, "volume_sell": 11677.0, "year": "2024"}, {"date": "20240418", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 268086.0, "price_pure": -35750.0, "price_sell": 303835.0, "volume_buy": 10244.0, "volume_pure": -7675.0, "volume_sell": 17918.0, "year": "2024"}, {"date": "20240419", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 284868.0, "price_pure": -29201.0, "price_sell": 314069.0, "volume_buy": 6872.0, "volume_pure": -3851.0, "volume_sell": 10724.0, "year": "2024"}, {"date": "20240422", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 433434.0, "price_pure": 216347.0, "price_sell": 217087.0, "volume_buy": 14628.0, "volume_pure": 5562.0, "volume_sell": 9066.0, "year": "2024"}, {"date": "20240423", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 264366.0, "price_pure": 22161.0, "price_sell": 242205.0, "volume_buy": 7067.0, "volume_pure": 731.0, "volume_sell": 6336.0, "year": "2024"}, {"date": "20240424", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 261040.0, "price_pure": 56818.0, "price_sell": 204223.0, "volume_buy": 7274.0, "volume_pure": -4242.0, "volume_sell": 11516.0, "year": "2024"}, {"date": "20240425", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 137776.0, "price_pure": -103151.0, "price_sell": 240927.0, "volume_buy": 3628.0, "volume_pure": -4221.0, "volume_sell": 7849.0, "year": "2024"}, {"date": "20240426", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 275727.0, "price_pure": 54380.0, "price_sell": 221347.0, "volume_buy": 7854.0, "volume_pure": 960.0, "volume_sell": 6894.0, "year": "2024"}, {"date": "20240429", "investor": "투신", "market": "KOSPI", "month": "04", "price_buy": 216347.0, "price_pure": -80455.0, "price_sell": 296802.0, "volume_buy": 4893.0, "volume_pure": -6211.0, "volume_sell": 11104.0, "year": "2024"}]

KOSPI: 금융투자

[{"date": "20200102", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 815256, "price_pure": -392648, "price_sell": 1207904, "volume_buy": 214859, "volume_pure": -37232, "volume_sell": 252091, "year": "2020"}, {"date": "20200103", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 328921, "price_pure": -571403, "price_sell": 900324, "volume_buy": 8162, "volume_pure": -11579, "volume_sell": 19741, "year": "2020"}, {"date": "20200106", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 305372, "price_pure": -278947, "price_sell": 584319, "volume_buy": 8712, "volume_pure": -5553, "volume_sell": 14265, "year": "2020"}, {"date": "20200107", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 371066, "price_pure": -23423, "price_sell": 394489, "volume_buy": 9306, "volume_pure": -1439, "volume_sell": 10746, "year": "2020"}, {"date": "20200108", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 639288, "price_pure": -340687, "price_sell": 979974, "volume_buy": 16907, "volume_pure": -6449, "volume_sell": 23357, "year": "2020"}, {"date": "20200109", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 938238, "price_pure": -155581, "price_sell": 1093819, "volume_buy": 21612, "volume_pure": -3054, "volume_sell": 24666, "year": "2020"}, {"date": "20200110", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 389573, "price_pure": -387450, "price_sell": 777023, "volume_buy": 9493, "volume_pure": -8919, "volume_sell": 18412, "year": "2020"}, {"date": "20200113", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 393060, "price_pure": -174112, "price_sell": 567172, "volume_buy": 10183, "volume_pure": -4449, "volume_sell": 14632, "year": "2020"}, {"date": "20200114", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 401343, "price_pure": -311136, "price_sell": 712479, "volume_buy": 11515, "volume_pure": -6164, "volume_sell": 17679, "year": "2020"}, {"date": "20200115", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 356608, "price_pure": -152034, "price_sell": 508642, "volume_buy": 11008, "volume_pure": -1977, "volume_sell": 12984, "year": "2020"}, {"date": "20200116", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 416477, "price_pure": -192180, "price_sell": 608657, "volume_buy": 10700, "volume_pure": -4061, "volume_sell": 14761, "year": "2020"}, {"date": "20200117", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 375541, "price_pure": -208681, "price_sell": 584221, "volume_buy": 12008, "volume_pure": -4659, "volume_sell": 16667, "year": "2020"}, {"date": "20200120", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 570380, "price_pure": -56149, "price_sell": 626530, "volume_buy": 13533, "volume_pure": -1541, "volume_sell": 15074, "year": "2020"}, {"date": "20200121", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 479144, "price_pure": -12964, "price_sell": 492108, "volume_buy": 12794, "volume_pure": -548, "volume_sell": 13342, "year": "2020"}, {"date": "20200122", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 659258, "price_pure": 240789, "price_sell": 418469, "volume_buy": 14692, "volume_pure": 3481, "volume_sell": 11211, "year": "2020"}, {"date": "20200123", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 491207, "price_pure": -359634, "price_sell": 850841, "volume_buy": 11507, "volume_pure": -6885, "volume_sell": 18392, "year": "2020"}, {"date": "20200128", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 881580, "price_pure": 133179, "price_sell": 748401, "volume_buy": 20811, "volume_pure": 3535, "volume_sell": 17276, "year": "2020"}, {"date": "20200129", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 454007, "price_pure": -578185, "price_sell": 1032192, "volume_buy": 10568, "volume_pure": -11291, "volume_sell": 21859, "year": "2020"}, {"date": "20200130", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 539850, "price_pure": -345099, "price_sell": 884949, "volume_buy": 12933, "volume_pure": -6884, "volume_sell": 19818, "year": "2020"}, {"date": "20200131", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 627106, "price_pure": -33142, "price_sell": 660248, "volume_buy": 16347, "volume_pure": 588, "volume_sell": 15759, "year": "2020"}, {"date": "20200203", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 768404, "price_pure": 54755, "price_sell": 713649, "volume_buy": 19992, "volume_pure": 24, "volume_sell": 19968, "year": "2020"}, {"date": "20200204", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 514508, "price_pure": -759540, "price_sell": 1274048, "volume_buy": 12805, "volume_pure": -16037, "volume_sell": 28843, "year": "2020"}, {"date": "20200205", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 474194, "price_pure": -894385, "price_sell": 1368579, "volume_buy": 11961, "volume_pure": -19172, "volume_sell": 31133, "year": "2020"}, {"date": "20200206", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 845438, "price_pure": 219382, "price_sell": 626057, "volume_buy": 21452, "volume_pure": 4513, "volume_sell": 16940, "year": "2020"}, {"date": "20200207", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 407007, "price_pure": -322424, "price_sell": 729431, "volume_buy": 11562, "volume_pure": -6206, "volume_sell": 17768, "year": "2020"}, {"date": "20200210", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 367094, "price_pure": -152850, "price_sell": 519944, "volume_buy": 9166, "volume_pure": -3561, "volume_sell": 12727, "year": "2020"}, {"date": "20200211", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 680337, "price_pure": 220114, "price_sell": 460223, "volume_buy": 17930, "volume_pure": 6932, "volume_sell": 10998, "year": "2020"}, {"date": "20200212", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 668997, "price_pure": 164267, "price_sell": 504730, "volume_buy": 16664, "volume_pure": -814, "volume_sell": 17478, "year": "2020"}, {"date": "20200213", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 917463, "price_pure": -145806, "price_sell": 1063269, "volume_buy": 19791, "volume_pure": -3453, "volume_sell": 23244, "year": "2020"}, {"date": "20200214", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 459043, "price_pure": -109598, "price_sell": 568641, "volume_buy": 11536, "volume_pure": -2704, "volume_sell": 14240, "year": "2020"}, {"date": "20200217", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 416137, "price_pure": 9980, "price_sell": 406157, "volume_buy": 10353, "volume_pure": -1282, "volume_sell": 11634, "year": "2020"}, {"date": "20200218", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 375962, "price_pure": -312567, "price_sell": 688529, "volume_buy": 9391, "volume_pure": -6247, "volume_sell": 15637, "year": "2020"}, {"date": "20200219", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 536684, "price_pure": 6703, "price_sell": 529982, "volume_buy": 13595, "volume_pure": 766, "volume_sell": 12829, "year": "2020"}, {"date": "20200220", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 494992, "price_pure": -286805, "price_sell": 781797, "volume_buy": 12783, "volume_pure": -5527, "volume_sell": 18310, "year": "2020"}, {"date": "20200221", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 373196, "price_pure": -339709, "price_sell": 712905, "volume_buy": 10336, "volume_pure": -7364, "volume_sell": 17700, "year": "2020"}, {"date": "20200224", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 748119, "price_pure": 71285, "price_sell": 676835, "volume_buy": 24999, "volume_pure": 4492, "volume_sell": 20508, "year": "2020"}, {"date": "20200225", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 673616, "price_pure": -25057, "price_sell": 698672, "volume_buy": 16667, "volume_pure": -4059, "volume_sell": 20726, "year": "2020"}, {"date": "20200226", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 715936, "price_pure": -103178, "price_sell": 819113, "volume_buy": 19743, "volume_pure": -3156, "volume_sell": 22899, "year": "2020"}, {"date": "20200227", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 720332, "price_pure": -141090, "price_sell": 861422, "volume_buy": 19061, "volume_pure": -1925, "volume_sell": 20986, "year": "2020"}, {"date": "20200228", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1108761, "price_pure": 386742, "price_sell": 722019, "volume_buy": 29987, "volume_pure": 9334, "volume_sell": 20653, "year": "2020"}, {"date": "20200302", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 762764, "price_pure": 96717, "price_sell": 666047, "volume_buy": 19205, "volume_pure": 1736, "volume_sell": 17470, "year": "2020"}, {"date": "20200303", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 590415, "price_pure": -525749, "price_sell": 1116164, "volume_buy": 15557, "volume_pure": -11074, "volume_sell": 26631, "year": "2020"}, {"date": "20200304", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 582885, "price_pure": -234472, "price_sell": 817357, "volume_buy": 14955, "volume_pure": -4277, "volume_sell": 19232, "year": "2020"}, {"date": "20200305", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 610441, "price_pure": -315208, "price_sell": 925649, "volume_buy": 17712, "volume_pure": -5409, "volume_sell": 23120, "year": "2020"}, {"date": "20200306", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 414630, "price_pure": -454537, "price_sell": 869167, "volume_buy": 12502, "volume_pure": -9853, "volume_sell": 22355, "year": "2020"}, {"date": "20200309", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 546068, "price_pure": -381263, "price_sell": 927331, "volume_buy": 16155, "volume_pure": -7782, "volume_sell": 23937, "year": "2020"}, {"date": "20200310", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1102344, "price_pure": 503471, "price_sell": 598874, "volume_buy": 29335, "volume_pure": 12995, "volume_sell": 16340, "year": "2020"}, {"date": "20200311", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 547518, "price_pure": -358421, "price_sell": 905939, "volume_buy": 17292, "volume_pure": -7228, "volume_sell": 24520, "year": "2020"}, {"date": "20200312", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1728696, "price_pure": 171443, "price_sell": 1557253, "volume_buy": 46417, "volume_pure": 6374, "volume_sell": 40043, "year": "2020"}, {"date": "20200313", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1332041, "price_pure": -47043, "price_sell": 1379084, "volume_buy": 38169, "volume_pure": 545, "volume_sell": 37624, "year": "2020"}, {"date": "20200316", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 537260, "price_pure": -530683, "price_sell": 1067943, "volume_buy": 18314, "volume_pure": -11609, "volume_sell": 29923, "year": "2020"}, {"date": "20200317", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 896826, "price_pure": 280735, "price_sell": 616091, "volume_buy": 26836, "volume_pure": 8465, "volume_sell": 18371, "year": "2020"}, {"date": "20200318", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 478985, "price_pure": -353069, "price_sell": 832054, "volume_buy": 17924, "volume_pure": -5394, "volume_sell": 23319, "year": "2020"}, {"date": "20200319", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1079696, "price_pure": 189339, "price_sell": 890357, "volume_buy": 35983, "volume_pure": 8100, "volume_sell": 27883, "year": "2020"}, {"date": "20200320", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 811326, "price_pure": -5660, "price_sell": 816986, "volume_buy": 26630, "volume_pure": 1052, "volume_sell": 25578, "year": "2020"}, {"date": "20200323", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 443392, "price_pure": -273734, "price_sell": 717126, "volume_buy": 19141, "volume_pure": -3633, "volume_sell": 22774, "year": "2020"}, {"date": "20200324", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 748446, "price_pure": 93260, "price_sell": 655187, "volume_buy": 24549, "volume_pure": 5353, "volume_sell": 19196, "year": "2020"}, {"date": "20200325", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 769620, "price_pure": -48463, "price_sell": 818083, "volume_buy": 23740, "volume_pure": 128, "volume_sell": 23612, "year": "2020"}, {"date": "20200326", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 533887, "price_pure": -212444, "price_sell": 746331, "volume_buy": 16102, "volume_pure": -5621, "volume_sell": 21723, "year": "2020"}, {"date": "20200327", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 621711, "price_pure": -9789, "price_sell": 631501, "volume_buy": 15246, "volume_pure": -1132, "volume_sell": 16378, "year": "2020"}, {"date": "20200330", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 498360, "price_pure": 7854, "price_sell": 490507, "volume_buy": 13028, "volume_pure": 840, "volume_sell": 12187, "year": "2020"}, {"date": "20200331", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 387723, "price_pure": -243088, "price_sell": 630811, "volume_buy": 9555, "volume_pure": -5982, "volume_sell": 15537, "year": "2020"}, {"date": "20200401", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 373565, "price_pure": -271981, "price_sell": 645546, "volume_buy": 10935, "volume_pure": -5697, "volume_sell": 16632, "year": "2020"}, {"date": "20200402", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 531978, "price_pure": 86485, "price_sell": 445493, "volume_buy": 14219, "volume_pure": 3968, "volume_sell": 10251, "year": "2020"}, {"date": "20200403", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 368289, "price_pure": -149818, "price_sell": 518107, "volume_buy": 9825, "volume_pure": -3081, "volume_sell": 12905, "year": "2020"}, {"date": "20200406", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 916137, "price_pure": 628512, "price_sell": 287625, "volume_buy": 23253, "volume_pure": 15641, "volume_sell": 7612, "year": "2020"}, {"date": "20200407", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 662030, "price_pure": 46102, "price_sell": 615928, "volume_buy": 17648, "volume_pure": 1666, "volume_sell": 15982, "year": "2020"}, {"date": "20200408", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 381847, "price_pure": -361381, "price_sell": 743227, "volume_buy": 10809, "volume_pure": -7745, "volume_sell": 18554, "year": "2020"}, {"date": "20200409", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 752821, "price_pure": -218997, "price_sell": 971818, "volume_buy": 19487, "volume_pure": -4146, "volume_sell": 23633, "year": "2020"}, {"date": "20200410", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 301248, "price_pure": -377486, "price_sell": 678734, "volume_buy": 12162, "volume_pure": -7793, "volume_sell": 19954, "year": "2020"}, {"date": "20200413", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 279705, "price_pure": -380189, "price_sell": 659894, "volume_buy": 10112, "volume_pure": -7107, "volume_sell": 17218, "year": "2020"}, {"date": "20200414", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 495452, "price_pure": 180109, "price_sell": 315343, "volume_buy": 12502, "volume_pure": 4876, "volume_sell": 7627, "year": "2020"}, {"date": "20200416", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 393849, "price_pure": -100364, "price_sell": 494214, "volume_buy": 8892, "volume_pure": -2948, "volume_sell": 11840, "year": "2020"}, {"date": "20200417", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 614759, "price_pure": 110866, "price_sell": 503893, "volume_buy": 15513, "volume_pure": 3058, "volume_sell": 12455, "year": "2020"}, {"date": "20200420", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 316288, "price_pure": -384028, "price_sell": 700317, "volume_buy": 7846, "volume_pure": -8303, "volume_sell": 16149, "year": "2020"}, {"date": "20200421", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 581913, "price_pure": -183485, "price_sell": 765399, "volume_buy": 14328, "volume_pure": -4234, "volume_sell": 18562, "year": "2020"}, {"date": "20200422", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 372878, "price_pure": -354449, "price_sell": 727327, "volume_buy": 9186, "volume_pure": -10280, "volume_sell": 19466, "year": "2020"}, {"date": "20200423", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 517813, "price_pure": -53329, "price_sell": 571142, "volume_buy": 12088, "volume_pure": -436, "volume_sell": 12524, "year": "2020"}, {"date": "20200424", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 279155, "price_pure": -222858, "price_sell": 502014, "volume_buy": 8530, "volume_pure": -4263, "volume_sell": 12793, "year": "2020"}, {"date": "20200427", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 647858, "price_pure": 305914, "price_sell": 341944, "volume_buy": 17091, "volume_pure": 8018, "volume_sell": 9073, "year": "2020"}, {"date": "20200428", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 455714, "price_pure": -22638, "price_sell": 478352, "volume_buy": 10665, "volume_pure": -1861, "volume_sell": 12526, "year": "2020"}, {"date": "20200429", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 555747, "price_pure": 121271, "price_sell": 434476, "volume_buy": 15698, "volume_pure": 2586, "volume_sell": 13113, "year": "2020"}, {"date": "20200504", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 309047, "price_pure": -497511, "price_sell": 806559, "volume_buy": 7306, "volume_pure": -11312, "volume_sell": 18618, "year": "2020"}, {"date": "20200506", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 445922, "price_pure": 93234, "price_sell": 352688, "volume_buy": 9643, "volume_pure": 1946, "volume_sell": 7697, "year": "2020"}, {"date": "20200507", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 459314, "price_pure": 136325, "price_sell": 322989, "volume_buy": 10187, "volume_pure": 3406, "volume_sell": 6780, "year": "2020"}, {"date": "20200508", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 470255, "price_pure": 181995, "price_sell": 288260, "volume_buy": 9442, "volume_pure": 2982, "volume_sell": 6461, "year": "2020"}, {"date": "20200511", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 286738, "price_pure": -151664, "price_sell": 438401, "volume_buy": 7177, "volume_pure": -2476, "volume_sell": 9653, "year": "2020"}, {"date": "20200512", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 416758, "price_pure": -292593, "price_sell": 709351, "volume_buy": 10066, "volume_pure": -6521, "volume_sell": 16587, "year": "2020"}, {"date": "20200513", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 505420, "price_pure": -12688, "price_sell": 518108, "volume_buy": 10872, "volume_pure": -721, "volume_sell": 11593, "year": "2020"}, {"date": "20200514", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 722943, "price_pure": -66406, "price_sell": 789349, "volume_buy": 17752, "volume_pure": -595, "volume_sell": 18346, "year": "2020"}, {"date": "20200515", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 421791, "price_pure": 41635, "price_sell": 380156, "volume_buy": 10222, "volume_pure": 1143, "volume_sell": 9079, "year": "2020"}, {"date": "20200518", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 378187, "price_pure": -24535, "price_sell": 402722, "volume_buy": 8712, "volume_pure": 424, "volume_sell": 8288, "year": "2020"}, {"date": "20200519", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 897441, "price_pure": 523534, "price_sell": 373907, "volume_buy": 20892, "volume_pure": 12642, "volume_sell": 8250, "year": "2020"}, {"date": "20200520", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 368809, "price_pure": -7847, "price_sell": 376656, "volume_buy": 7497, "volume_pure": -614, "volume_sell": 8110, "year": "2020"}, {"date": "20200521", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 392771, "price_pure": -342168, "price_sell": 734938, "volume_buy": 8296, "volume_pure": -7215, "volume_sell": 15510, "year": "2020"}, {"date": "20200522", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 346250, "price_pure": -251334, "price_sell": 597585, "volume_buy": 12473, "volume_pure": -5401, "volume_sell": 17874, "year": "2020"}, {"date": "20200525", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 348589, "price_pure": -11889, "price_sell": 360478, "volume_buy": 8218, "volume_pure": -274, "volume_sell": 8492, "year": "2020"}, {"date": "20200526", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 674395, "price_pure": 266036, "price_sell": 408359, "volume_buy": 15697, "volume_pure": 5960, "volume_sell": 9738, "year": "2020"}, {"date": "20200527", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 494256, "price_pure": -64562, "price_sell": 558818, "volume_buy": 15174, "volume_pure": -355, "volume_sell": 15529, "year": "2020"}, {"date": "20200528", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 847390, "price_pure": 103272, "price_sell": 744118, "volume_buy": 21260, "volume_pure": 1930, "volume_sell": 19329, "year": "2020"}, {"date": "20200529", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 545511, "price_pure": -43444, "price_sell": 588955, "volume_buy": 15368, "volume_pure": -866, "volume_sell": 16234, "year": "2020"}, {"date": "20200601", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 586811, "price_pure": 94915, "price_sell": 491895, "volume_buy": 16281, "volume_pure": 1198, "volume_sell": 15083, "year": "2020"}, {"date": "20200602", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 520033, "price_pure": -3451, "price_sell": 523484, "volume_buy": 16411, "volume_pure": 1773, "volume_sell": 14637, "year": "2020"}, {"date": "20200603", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1850622, "price_pure": 1033177, "price_sell": 817445, "volume_buy": 42348, "volume_pure": 18515, "volume_sell": 23834, "year": "2020"}, {"date": "20200604", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1295893, "price_pure": 478247, "price_sell": 817646, "volume_buy": 32025, "volume_pure": 9083, "volume_sell": 22942, "year": "2020"}, {"date": "20200605", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1025462, "price_pure": 363029, "price_sell": 662433, "volume_buy": 24401, "volume_pure": 8628, "volume_sell": 15773, "year": "2020"}, {"date": "20200608", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 690613, "price_pure": -119157, "price_sell": 809770, "volume_buy": 16063, "volume_pure": -2142, "volume_sell": 18205, "year": "2020"}, {"date": "20200609", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 738157, "price_pure": -183585, "price_sell": 921742, "volume_buy": 17566, "volume_pure": -2973, "volume_sell": 20539, "year": "2020"}, {"date": "20200610", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 772801, "price_pure": 241603, "price_sell": 531199, "volume_buy": 16433, "volume_pure": 4750, "volume_sell": 11683, "year": "2020"}, {"date": "20200611", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1271280, "price_pure": -739978, "price_sell": 2011258, "volume_buy": 29039, "volume_pure": -15012, "volume_sell": 44052, "year": "2020"}, {"date": "20200612", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 744861, "price_pure": -201746, "price_sell": 946607, "volume_buy": 16475, "volume_pure": -3400, "volume_sell": 19875, "year": "2020"}, {"date": "20200615", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 889768, "price_pure": -370864, "price_sell": 1260632, "volume_buy": 21372, "volume_pure": -6549, "volume_sell": 27921, "year": "2020"}, {"date": "20200616", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1205701, "price_pure": 415520, "price_sell": 790181, "volume_buy": 26901, "volume_pure": 7911, "volume_sell": 18991, "year": "2020"}, {"date": "20200617", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 778110, "price_pure": -177935, "price_sell": 956045, "volume_buy": 16002, "volume_pure": -4660, "volume_sell": 20662, "year": "2020"}, {"date": "20200618", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 545142, "price_pure": -28834, "price_sell": 573976, "volume_buy": 15070, "volume_pure": 1876, "volume_sell": 13195, "year": "2020"}, {"date": "20200619", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 505392, "price_pure": -80015, "price_sell": 585407, "volume_buy": 13999, "volume_pure": -735, "volume_sell": 14734, "year": "2020"}, {"date": "20200622", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 526392, "price_pure": -24955, "price_sell": 551347, "volume_buy": 12091, "volume_pure": -2001, "volume_sell": 14092, "year": "2020"}, {"date": "20200623", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 770546, "price_pure": -142716, "price_sell": 913262, "volume_buy": 16789, "volume_pure": -2594, "volume_sell": 19383, "year": "2020"}, {"date": "20200624", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 725889, "price_pure": 26583, "price_sell": 699306, "volume_buy": 15082, "volume_pure": 1387, "volume_sell": 13695, "year": "2020"}, {"date": "20200625", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 510606, "price_pure": -665401, "price_sell": 1176008, "volume_buy": 12294, "volume_pure": -12529, "volume_sell": 24822, "year": "2020"}, {"date": "20200626", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 609699, "price_pure": -196013, "price_sell": 805711, "volume_buy": 15125, "volume_pure": -2724, "volume_sell": 17850, "year": "2020"}, {"date": "20200629", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 507566, "price_pure": -241770, "price_sell": 749335, "volume_buy": 12160, "volume_pure": -3969, "volume_sell": 16129, "year": "2020"}, {"date": "20200630", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 849038, "price_pure": 133781, "price_sell": 715258, "volume_buy": 18946, "volume_pure": 3776, "volume_sell": 15169, "year": "2020"}, {"date": "20200701", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 740861, "price_pure": 190171, "price_sell": 550691, "volume_buy": 17210, "volume_pure": 5624, "volume_sell": 11587, "year": "2020"}, {"date": "20200702", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 767588, "price_pure": 245879, "price_sell": 521709, "volume_buy": 15719, "volume_pure": 5718, "volume_sell": 10001, "year": "2020"}, {"date": "20200703", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 557933, "price_pure": 99922, "price_sell": 458011, "volume_buy": 12245, "volume_pure": 2771, "volume_sell": 9474, "year": "2020"}, {"date": "20200706", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1066456, "price_pure": 562340, "price_sell": 504115, "volume_buy": 21799, "volume_pure": 11734, "volume_sell": 10065, "year": "2020"}, {"date": "20200707", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 844619, "price_pure": -100741, "price_sell": 945360, "volume_buy": 17271, "volume_pure": -1333, "volume_sell": 18604, "year": "2020"}, {"date": "20200708", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 698124, "price_pure": -139386, "price_sell": 837510, "volume_buy": 13809, "volume_pure": -3267, "volume_sell": 17077, "year": "2020"}, {"date": "20200709", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 986298, "price_pure": -162795, "price_sell": 1149092, "volume_buy": 18605, "volume_pure": -3827, "volume_sell": 22432, "year": "2020"}, {"date": "20200710", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 465443, "price_pure": -446066, "price_sell": 911508, "volume_buy": 10293, "volume_pure": -8657, "volume_sell": 18950, "year": "2020"}, {"date": "20200713", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 574816, "price_pure": 91846, "price_sell": 482970, "volume_buy": 12633, "volume_pure": 1839, "volume_sell": 10793, "year": "2020"}, {"date": "20200714", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 498919, "price_pure": -167818, "price_sell": 666738, "volume_buy": 10586, "volume_pure": -3475, "volume_sell": 14062, "year": "2020"}, {"date": "20200715", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1008352, "price_pure": 446796, "price_sell": 561556, "volume_buy": 20841, "volume_pure": 8997, "volume_sell": 11844, "year": "2020"}, {"date": "20200716", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 620677, "price_pure": -26387, "price_sell": 647064, "volume_buy": 13174, "volume_pure": 536, "volume_sell": 12638, "year": "2020"}, {"date": "20200717", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 524776, "price_pure": 23764, "price_sell": 501012, "volume_buy": 11174, "volume_pure": 875, "volume_sell": 10299, "year": "2020"}, {"date": "20200720", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 545828, "price_pure": -168974, "price_sell": 714802, "volume_buy": 10823, "volume_pure": -3281, "volume_sell": 14104, "year": "2020"}, {"date": "20200721", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 926424, "price_pure": 320115, "price_sell": 606309, "volume_buy": 19291, "volume_pure": 4420, "volume_sell": 14871, "year": "2020"}, {"date": "20200722", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 669077, "price_pure": -73649, "price_sell": 742726, "volume_buy": 14162, "volume_pure": -3320, "volume_sell": 17482, "year": "2020"}, {"date": "20200723", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 658119, "price_pure": -350606, "price_sell": 1008724, "volume_buy": 16555, "volume_pure": -6318, "volume_sell": 22873, "year": "2020"}, {"date": "20200724", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 603655, "price_pure": -117279, "price_sell": 720934, "volume_buy": 14724, "volume_pure": -1915, "volume_sell": 16639, "year": "2020"}, {"date": "20200727", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 771718, "price_pure": 196814, "price_sell": 574903, "volume_buy": 16513, "volume_pure": 3240, "volume_sell": 13273, "year": "2020"}, {"date": "20200728", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 967634, "price_pure": -144032, "price_sell": 1111667, "volume_buy": 18776, "volume_pure": -3467, "volume_sell": 22243, "year": "2020"}, {"date": "20200729", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 839582, "price_pure": -134566, "price_sell": 974147, "volume_buy": 17408, "volume_pure": -2191, "volume_sell": 19598, "year": "2020"}, {"date": "20200730", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 842060, "price_pure": 42336, "price_sell": 799723, "volume_buy": 15322, "volume_pure": -106, "volume_sell": 15428, "year": "2020"}, {"date": "20200731", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 752944, "price_pure": -265893, "price_sell": 1018837, "volume_buy": 15013, "volume_pure": -4286, "volume_sell": 19299, "year": "2020"}, {"date": "20200803", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 785366, "price_pure": -284139, "price_sell": 1069505, "volume_buy": 13000, "volume_pure": -5623, "volume_sell": 18623, "year": "2020"}, {"date": "20200804", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 894651, "price_pure": 39178, "price_sell": 855473, "volume_buy": 19395, "volume_pure": 3025, "volume_sell": 16370, "year": "2020"}, {"date": "20200805", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 782227, "price_pure": -127661, "price_sell": 909888, "volume_buy": 12644, "volume_pure": -3599, "volume_sell": 16244, "year": "2020"}, {"date": "20200806", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1190525, "price_pure": 224710, "price_sell": 965815, "volume_buy": 22757, "volume_pure": 5977, "volume_sell": 16781, "year": "2020"}, {"date": "20200807", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 852411, "price_pure": -401847, "price_sell": 1254258, "volume_buy": 15703, "volume_pure": -7022, "volume_sell": 22726, "year": "2020"}, {"date": "20200810", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1162617, "price_pure": 16810, "price_sell": 1145807, "volume_buy": 20632, "volume_pure": 953, "volume_sell": 19679, "year": "2020"}, {"date": "20200811", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1448144, "price_pure": 382248, "price_sell": 1065897, "volume_buy": 27778, "volume_pure": 7822, "volume_sell": 19956, "year": "2020"}, {"date": "20200812", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1073478, "price_pure": -40384, "price_sell": 1113862, "volume_buy": 23067, "volume_pure": -1776, "volume_sell": 24842, "year": "2020"}, {"date": "20200813", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1971987, "price_pure": 481650, "price_sell": 1490338, "volume_buy": 39250, "volume_pure": 8911, "volume_sell": 30339, "year": "2020"}, {"date": "20200814", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1156064, "price_pure": 280067, "price_sell": 875997, "volume_buy": 22897, "volume_pure": 6027, "volume_sell": 16870, "year": "2020"}, {"date": "20200818", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1689415, "price_pure": 661480, "price_sell": 1027935, "volume_buy": 31488, "volume_pure": 11767, "volume_sell": 19721, "year": "2020"}, {"date": "20200819", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 818905, "price_pure": 14249, "price_sell": 804656, "volume_buy": 17391, "volume_pure": 1084, "volume_sell": 16307, "year": "2020"}, {"date": "20200820", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1081300, "price_pure": -485016, "price_sell": 1566316, "volume_buy": 21058, "volume_pure": -11215, "volume_sell": 32273, "year": "2020"}, {"date": "20200821", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 963746, "price_pure": 107767, "price_sell": 855979, "volume_buy": 18243, "volume_pure": 331, "volume_sell": 17912, "year": "2020"}, {"date": "20200824", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 778407, "price_pure": 24701, "price_sell": 753706, "volume_buy": 14688, "volume_pure": -510, "volume_sell": 15198, "year": "2020"}, {"date": "20200825", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 793317, "price_pure": -133752, "price_sell": 927069, "volume_buy": 15572, "volume_pure": -3106, "volume_sell": 18677, "year": "2020"}, {"date": "20200826", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 765649, "price_pure": -351772, "price_sell": 1117421, "volume_buy": 13145, "volume_pure": -14181, "volume_sell": 27326, "year": "2020"}, {"date": "20200827", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 741276, "price_pure": -343184, "price_sell": 1084460, "volume_buy": 12634, "volume_pure": -8212, "volume_sell": 20846, "year": "2020"}, {"date": "20200828", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1020442, "price_pure": 188679, "price_sell": 831762, "volume_buy": 20662, "volume_pure": 3709, "volume_sell": 16953, "year": "2020"}, {"date": "20200831", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1325689, "price_pure": 95331, "price_sell": 1230358, "volume_buy": 24587, "volume_pure": 1342, "volume_sell": 23245, "year": "2020"}, {"date": "20200901", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 899444, "price_pure": 79007, "price_sell": 820437, "volume_buy": 19408, "volume_pure": 1057, "volume_sell": 18351, "year": "2020"}, {"date": "20200902", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 777743, "price_pure": -4136, "price_sell": 781879, "volume_buy": 18215, "volume_pure": 935, "volume_sell": 17280, "year": "2020"}, {"date": "20200903", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 939085, "price_pure": -57181, "price_sell": 996266, "volume_buy": 18202, "volume_pure": -1536, "volume_sell": 19738, "year": "2020"}, {"date": "20200904", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 751438, "price_pure": -511107, "price_sell": 1262544, "volume_buy": 14401, "volume_pure": -10059, "volume_sell": 24461, "year": "2020"}, {"date": "20200907", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 753481, "price_pure": -147245, "price_sell": 900725, "volume_buy": 17991, "volume_pure": 142, "volume_sell": 17849, "year": "2020"}, {"date": "20200908", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1048467, "price_pure": 55746, "price_sell": 992721, "volume_buy": 18452, "volume_pure": -1239, "volume_sell": 19691, "year": "2020"}, {"date": "20200909", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 944818, "price_pure": -94948, "price_sell": 1039766, "volume_buy": 16673, "volume_pure": -1890, "volume_sell": 18564, "year": "2020"}, {"date": "20200910", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1254384, "price_pure": -119367, "price_sell": 1373751, "volume_buy": 23811, "volume_pure": -3568, "volume_sell": 27379, "year": "2020"}, {"date": "20200911", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 623338, "price_pure": -127636, "price_sell": 750974, "volume_buy": 12169, "volume_pure": -2857, "volume_sell": 15026, "year": "2020"}, {"date": "20200914", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 895807, "price_pure": 206361, "price_sell": 689446, "volume_buy": 16023, "volume_pure": 2375, "volume_sell": 13648, "year": "2020"}, {"date": "20200915", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 713747, "price_pure": -103572, "price_sell": 817320, "volume_buy": 12175, "volume_pure": -3309, "volume_sell": 15484, "year": "2020"}, {"date": "20200916", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 690721, "price_pure": -111814, "price_sell": 802535, "volume_buy": 12412, "volume_pure": -1224, "volume_sell": 13636, "year": "2020"}, {"date": "20200917", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 926202, "price_pure": -213892, "price_sell": 1140095, "volume_buy": 15108, "volume_pure": -3574, "volume_sell": 18682, "year": "2020"}, {"date": "20200918", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 814313, "price_pure": 76256, "price_sell": 738058, "volume_buy": 13682, "volume_pure": 1954, "volume_sell": 11728, "year": "2020"}, {"date": "20200921", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 863397, "price_pure": 113770, "price_sell": 749626, "volume_buy": 14830, "volume_pure": 2323, "volume_sell": 12507, "year": "2020"}, {"date": "20200922", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 789404, "price_pure": -489845, "price_sell": 1279248, "volume_buy": 13595, "volume_pure": -10284, "volume_sell": 23879, "year": "2020"}, {"date": "20200923", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 946198, "price_pure": -259881, "price_sell": 1206079, "volume_buy": 16046, "volume_pure": -5324, "volume_sell": 21371, "year": "2020"}, {"date": "20200924", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 794913, "price_pure": -68527, "price_sell": 863440, "volume_buy": 15539, "volume_pure": -1242, "volume_sell": 16780, "year": "2020"}, {"date": "20200925", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 663992, "price_pure": 78902, "price_sell": 585090, "volume_buy": 13110, "volume_pure": 454, "volume_sell": 12656, "year": "2020"}, {"date": "20200928", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 618317, "price_pure": 181568, "price_sell": 436748, "volume_buy": 12086, "volume_pure": 2763, "volume_sell": 9322, "year": "2020"}, {"date": "20200929", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 623482, "price_pure": 201764, "price_sell": 421718, "volume_buy": 11989, "volume_pure": 3326, "volume_sell": 8663, "year": "2020"}, {"date": "20201005", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 940289, "price_pure": 248664, "price_sell": 691624, "volume_buy": 18452, "volume_pure": 4060, "volume_sell": 14391, "year": "2020"}, {"date": "20201006", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 699559, "price_pure": -28687, "price_sell": 728245, "volume_buy": 13396, "volume_pure": -1411, "volume_sell": 14807, "year": "2020"}, {"date": "20201007", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 958706, "price_pure": 393406, "price_sell": 565299, "volume_buy": 18384, "volume_pure": 4875, "volume_sell": 13509, "year": "2020"}, {"date": "20201008", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 947931, "price_pure": -556975, "price_sell": 1504906, "volume_buy": 18131, "volume_pure": -11898, "volume_sell": 30029, "year": "2020"}, {"date": "20201012", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 692454, "price_pure": 78877, "price_sell": 613577, "volume_buy": 12526, "volume_pure": 483, "volume_sell": 12044, "year": "2020"}, {"date": "20201013", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 711134, "price_pure": -111777, "price_sell": 822912, "volume_buy": 12486, "volume_pure": -2262, "volume_sell": 14747, "year": "2020"}, {"date": "20201014", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 626554, "price_pure": -95728, "price_sell": 722282, "volume_buy": 10928, "volume_pure": -2273, "volume_sell": 13201, "year": "2020"}, {"date": "20201015", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 715733, "price_pure": -36571, "price_sell": 752304, "volume_buy": 13444, "volume_pure": -332, "volume_sell": 13776, "year": "2020"}, {"date": "20201016", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 772417, "price_pure": 87513, "price_sell": 684904, "volume_buy": 14069, "volume_pure": 1030, "volume_sell": 13039, "year": "2020"}, {"date": "20201019", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1031572, "price_pure": 450633, "price_sell": 580939, "volume_buy": 20213, "volume_pure": 8835, "volume_sell": 11378, "year": "2020"}, {"date": "20201020", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1065261, "price_pure": 222292, "price_sell": 842969, "volume_buy": 17336, "volume_pure": 2424, "volume_sell": 14913, "year": "2020"}, {"date": "20201021", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 832576, "price_pure": 215094, "price_sell": 617482, "volume_buy": 15731, "volume_pure": 4038, "volume_sell": 11693, "year": "2020"}, {"date": "20201022", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 666404, "price_pure": 43306, "price_sell": 623099, "volume_buy": 13082, "volume_pure": 444, "volume_sell": 12639, "year": "2020"}, {"date": "20201023", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 628438, "price_pure": 63599, "price_sell": 564839, "volume_buy": 14494, "volume_pure": 441, "volume_sell": 14053, "year": "2020"}, {"date": "20201026", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 879336, "price_pure": 82758, "price_sell": 796578, "volume_buy": 14506, "volume_pure": 1135, "volume_sell": 13371, "year": "2020"}, {"date": "20201027", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 732415, "price_pure": -230498, "price_sell": 962913, "volume_buy": 12869, "volume_pure": -5000, "volume_sell": 17869, "year": "2020"}, {"date": "20201028", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 557129, "price_pure": -159262, "price_sell": 716391, "volume_buy": 9694, "volume_pure": -3285, "volume_sell": 12979, "year": "2020"}, {"date": "20201029", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 666228, "price_pure": -398585, "price_sell": 1064813, "volume_buy": 11826, "volume_pure": -7896, "volume_sell": 19723, "year": "2020"}, {"date": "20201030", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 736139, "price_pure": -327400, "price_sell": 1063539, "volume_buy": 15968, "volume_pure": -4857, "volume_sell": 20825, "year": "2020"}, {"date": "20201102", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 664950, "price_pure": -56038, "price_sell": 720988, "volume_buy": 12441, "volume_pure": -612, "volume_sell": 13054, "year": "2020"}, {"date": "20201103", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 849356, "price_pure": 310704, "price_sell": 538653, "volume_buy": 16334, "volume_pure": 6873, "volume_sell": 9461, "year": "2020"}, {"date": "20201104", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1299628, "price_pure": 390297, "price_sell": 909331, "volume_buy": 25569, "volume_pure": 7548, "volume_sell": 18021, "year": "2020"}, {"date": "20201105", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1215965, "price_pure": 444863, "price_sell": 771102, "volume_buy": 22616, "volume_pure": 6835, "volume_sell": 15782, "year": "2020"}, {"date": "20201106", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 812764, "price_pure": 64089, "price_sell": 748675, "volume_buy": 13053, "volume_pure": 862, "volume_sell": 12192, "year": "2020"}, {"date": "20201109", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1244896, "price_pure": 581201, "price_sell": 663695, "volume_buy": 24500, "volume_pure": 11092, "volume_sell": 13408, "year": "2020"}, {"date": "20201110", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 873791, "price_pure": -204871, "price_sell": 1078662, "volume_buy": 18906, "volume_pure": -2854, "volume_sell": 21761, "year": "2020"}, {"date": "20201111", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1194197, "price_pure": 491858, "price_sell": 702338, "volume_buy": 24437, "volume_pure": 10257, "volume_sell": 14180, "year": "2020"}, {"date": "20201112", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 865211, "price_pure": -629403, "price_sell": 1494614, "volume_buy": 17995, "volume_pure": -11419, "volume_sell": 29414, "year": "2020"}, {"date": "20201113", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 814563, "price_pure": 154015, "price_sell": 660548, "volume_buy": 15014, "volume_pure": 364, "volume_sell": 14651, "year": "2020"}, {"date": "20201116", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 780645, "price_pure": 124016, "price_sell": 656630, "volume_buy": 15816, "volume_pure": 1105, "volume_sell": 14711, "year": "2020"}, {"date": "20201117", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 586232, "price_pure": -251091, "price_sell": 837323, "volume_buy": 36311, "volume_pure": 20439, "volume_sell": 15872, "year": "2020"}, {"date": "20201118", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 710395, "price_pure": 202198, "price_sell": 508196, "volume_buy": 12616, "volume_pure": -15305, "volume_sell": 27921, "year": "2020"}, {"date": "20201119", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 507316, "price_pure": -163519, "price_sell": 670835, "volume_buy": 9951, "volume_pure": -8210, "volume_sell": 18162, "year": "2020"}, {"date": "20201120", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 533390, "price_pure": -39039, "price_sell": 572429, "volume_buy": 10592, "volume_pure": -4390, "volume_sell": 14982, "year": "2020"}, {"date": "20201123", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 669234, "price_pure": 15504, "price_sell": 653731, "volume_buy": 14146, "volume_pure": -1976, "volume_sell": 16122, "year": "2020"}, {"date": "20201124", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 707155, "price_pure": -243463, "price_sell": 950618, "volume_buy": 13990, "volume_pure": -7569, "volume_sell": 21559, "year": "2020"}, {"date": "20201125", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1187464, "price_pure": 175470, "price_sell": 1011994, "volume_buy": 19182, "volume_pure": 575, "volume_sell": 18607, "year": "2020"}, {"date": "20201126", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 590506, "price_pure": -183745, "price_sell": 774251, "volume_buy": 9875, "volume_pure": -4901, "volume_sell": 14775, "year": "2020"}, {"date": "20201127", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 601262, "price_pure": -98687, "price_sell": 699949, "volume_buy": 10504, "volume_pure": -1719, "volume_sell": 12223, "year": "2020"}, {"date": "20201130", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1148233, "price_pure": 333101, "price_sell": 815133, "volume_buy": 19035, "volume_pure": 3748, "volume_sell": 15287, "year": "2020"}, {"date": "20201201", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 835116, "price_pure": 329897, "price_sell": 505219, "volume_buy": 15443, "volume_pure": 4439, "volume_sell": 11004, "year": "2020"}, {"date": "20201202", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 907778, "price_pure": -162658, "price_sell": 1070437, "volume_buy": 15690, "volume_pure": -1897, "volume_sell": 17587, "year": "2020"}, {"date": "20201203", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 761565, "price_pure": -134228, "price_sell": 895793, "volume_buy": 13356, "volume_pure": -1890, "volume_sell": 15245, "year": "2020"}, {"date": "20201204", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1077644, "price_pure": 36544, "price_sell": 1041099, "volume_buy": 18400, "volume_pure": 1131, "volume_sell": 17270, "year": "2020"}, {"date": "20201207", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 683022, "price_pure": -421118, "price_sell": 1104139, "volume_buy": 11533, "volume_pure": -8235, "volume_sell": 19768, "year": "2020"}, {"date": "20201208", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 877767, "price_pure": 13621, "price_sell": 864146, "volume_buy": 13643, "volume_pure": 299, "volume_sell": 13344, "year": "2020"}, {"date": "20201209", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1215969, "price_pure": 525938, "price_sell": 690031, "volume_buy": 18820, "volume_pure": 6762, "volume_sell": 12058, "year": "2020"}, {"date": "20201210", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 2724275, "price_pure": 924901, "price_sell": 1799374, "volume_buy": 44995, "volume_pure": 14570, "volume_sell": 30426, "year": "2020"}, {"date": "20201211", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1128359, "price_pure": 297210, "price_sell": 831149, "volume_buy": 41666, "volume_pure": 26270, "volume_sell": 15396, "year": "2020"}, {"date": "20201214", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 714703, "price_pure": -420957, "price_sell": 1135660, "volume_buy": 11851, "volume_pure": -8001, "volume_sell": 19852, "year": "2020"}, {"date": "20201215", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 805855, "price_pure": -6041, "price_sell": 811896, "volume_buy": 13463, "volume_pure": -880, "volume_sell": 14343, "year": "2020"}, {"date": "20201216", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 849078, "price_pure": 321122, "price_sell": 527956, "volume_buy": 15131, "volume_pure": 5304, "volume_sell": 9827, "year": "2020"}, {"date": "20201217", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 871333, "price_pure": 224782, "price_sell": 646550, "volume_buy": 16389, "volume_pure": 4072, "volume_sell": 12317, "year": "2020"}, {"date": "20201218", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 921503, "price_pure": 52178, "price_sell": 869325, "volume_buy": 18050, "volume_pure": -557, "volume_sell": 18607, "year": "2020"}, {"date": "20201221", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 821135, "price_pure": 51818, "price_sell": 769317, "volume_buy": 14583, "volume_pure": -1312, "volume_sell": 15895, "year": "2020"}, {"date": "20201222", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 730143, "price_pure": -52479, "price_sell": 782622, "volume_buy": 13544, "volume_pure": -2360, "volume_sell": 15904, "year": "2020"}, {"date": "20201223", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1082748, "price_pure": 381757, "price_sell": 700991, "volume_buy": 18452, "volume_pure": 3739, "volume_sell": 14713, "year": "2020"}, {"date": "20201224", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1580500, "price_pure": 758512, "price_sell": 821988, "volume_buy": 25538, "volume_pure": 9628, "volume_sell": 15910, "year": "2020"}, {"date": "20201228", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 2019855, "price_pure": 1095660, "price_sell": 924195, "volume_buy": 30659, "volume_pure": 14613, "volume_sell": 16046, "year": "2020"}, {"date": "20201229", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 672024, "price_pure": -1431816, "price_sell": 2103839, "volume_buy": 10243, "volume_pure": -21850, "volume_sell": 32093, "year": "2020"}, {"date": "20201230", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1552951, "price_pure": 536392, "price_sell": 1016559, "volume_buy": 24698, "volume_pure": 6609, "volume_sell": 18089, "year": "2020"}, {"date": "20210104", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1624199, "price_pure": -174665, "price_sell": 1798864, "volume_buy": 23532, "volume_pure": -3686, "volume_sell": 27218, "year": "2021"}, {"date": "20210105", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1651432, "price_pure": 40229, "price_sell": 1611202, "volume_buy": 45057, "volume_pure": 9312, "volume_sell": 35745, "year": "2021"}, {"date": "20210106", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1837165, "price_pure": -467658, "price_sell": 2304823, "volume_buy": 27609, "volume_pure": -18445, "volume_sell": 46054, "year": "2021"}, {"date": "20210107", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 2873305, "price_pure": 1621173, "price_sell": 1252132, "volume_buy": 48427, "volume_pure": 22521, "volume_sell": 25906, "year": "2021"}, {"date": "20210108", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 2532511, "price_pure": -173217, "price_sell": 2705728, "volume_buy": 31096, "volume_pure": -8407, "volume_sell": 39503, "year": "2021"}, {"date": "20210111", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 2850525, "price_pure": -2021330, "price_sell": 4871855, "volume_buy": 37402, "volume_pure": -27527, "volume_sell": 64929, "year": "2021"}, {"date": "20210112", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1859584, "price_pure": -948808, "price_sell": 2808392, "volume_buy": 25316, "volume_pure": -12486, "volume_sell": 37802, "year": "2021"}, {"date": "20210113", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 2166892, "price_pure": 514161, "price_sell": 1652731, "volume_buy": 29668, "volume_pure": 7332, "volume_sell": 22336, "year": "2021"}, {"date": "20210114", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1859764, "price_pure": -484776, "price_sell": 2344540, "volume_buy": 25113, "volume_pure": -8699, "volume_sell": 33812, "year": "2021"}, {"date": "20210115", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1531818, "price_pure": -636846, "price_sell": 2168664, "volume_buy": 20794, "volume_pure": -9279, "volume_sell": 30073, "year": "2021"}, {"date": "20210118", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1672645, "price_pure": 236679, "price_sell": 1435966, "volume_buy": 25095, "volume_pure": 2449, "volume_sell": 22645, "year": "2021"}, {"date": "20210119", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1987513, "price_pure": 1005584, "price_sell": 981929, "volume_buy": 27394, "volume_pure": 13401, "volume_sell": 13993, "year": "2021"}, {"date": "20210120", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1204739, "price_pure": -713241, "price_sell": 1917980, "volume_buy": 15504, "volume_pure": -10080, "volume_sell": 25584, "year": "2021"}, {"date": "20210121", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1518626, "price_pure": 242473, "price_sell": 1276153, "volume_buy": 20217, "volume_pure": 1734, "volume_sell": 18483, "year": "2021"}, {"date": "20210122", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1379252, "price_pure": -667390, "price_sell": 2046642, "volume_buy": 18694, "volume_pure": -8497, "volume_sell": 27191, "year": "2021"}, {"date": "20210125", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1687044, "price_pure": 747992, "price_sell": 939052, "volume_buy": 32394, "volume_pure": 8508, "volume_sell": 23886, "year": "2021"}, {"date": "20210126", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1066468, "price_pure": -780242, "price_sell": 1846709, "volume_buy": 13977, "volume_pure": -12826, "volume_sell": 26803, "year": "2021"}, {"date": "20210127", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1343350, "price_pure": 122029, "price_sell": 1221321, "volume_buy": 17333, "volume_pure": 1443, "volume_sell": 15890, "year": "2021"}, {"date": "20210128", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1297952, "price_pure": -113851, "price_sell": 1411803, "volume_buy": 17624, "volume_pure": -1006, "volume_sell": 18630, "year": "2021"}, {"date": "20210129", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1751476, "price_pure": -21082, "price_sell": 1772559, "volume_buy": 25711, "volume_pure": -425, "volume_sell": 26136, "year": "2021"}, {"date": "20210201", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1755847, "price_pure": 732863, "price_sell": 1022984, "volume_buy": 24439, "volume_pure": 9134, "volume_sell": 15305, "year": "2021"}, {"date": "20210202", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1611354, "price_pure": 405543, "price_sell": 1205810, "volume_buy": 21828, "volume_pure": 4372, "volume_sell": 17456, "year": "2021"}, {"date": "20210203", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1358168, "price_pure": -209556, "price_sell": 1567724, "volume_buy": 18767, "volume_pure": -3542, "volume_sell": 22309, "year": "2021"}, {"date": "20210204", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 855379, "price_pure": -1280438, "price_sell": 2135818, "volume_buy": 14544, "volume_pure": -16931, "volume_sell": 31475, "year": "2021"}, {"date": "20210205", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1520832, "price_pure": 556956, "price_sell": 963876, "volume_buy": 21481, "volume_pure": 8031, "volume_sell": 13450, "year": "2021"}, {"date": "20210208", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1514562, "price_pure": 530277, "price_sell": 984285, "volume_buy": 22357, "volume_pure": 7768, "volume_sell": 14588, "year": "2021"}, {"date": "20210209", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1394051, "price_pure": 346624, "price_sell": 1047427, "volume_buy": 20792, "volume_pure": 5078, "volume_sell": 15714, "year": "2021"}, {"date": "20210210", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1449318, "price_pure": -527780, "price_sell": 1977098, "volume_buy": 20144, "volume_pure": -6539, "volume_sell": 26683, "year": "2021"}, {"date": "20210215", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1074325, "price_pure": -168305, "price_sell": 1242630, "volume_buy": 15124, "volume_pure": -2352, "volume_sell": 17476, "year": "2021"}, {"date": "20210216", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 797372, "price_pure": -309503, "price_sell": 1106875, "volume_buy": 12695, "volume_pure": -3184, "volume_sell": 15879, "year": "2021"}, {"date": "20210217", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 714468, "price_pure": -849806, "price_sell": 1564274, "volume_buy": 13635, "volume_pure": -10667, "volume_sell": 24302, "year": "2021"}, {"date": "20210218", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 733199, "price_pure": -227616, "price_sell": 960815, "volume_buy": 11059, "volume_pure": -2500, "volume_sell": 13560, "year": "2021"}, {"date": "20210219", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1047493, "price_pure": 120774, "price_sell": 926719, "volume_buy": 16836, "volume_pure": 1261, "volume_sell": 15576, "year": "2021"}, {"date": "20210222", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1100479, "price_pure": 18219, "price_sell": 1082260, "volume_buy": 17563, "volume_pure": -129, "volume_sell": 17692, "year": "2021"}, {"date": "20210223", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1456339, "price_pure": 370144, "price_sell": 1086195, "volume_buy": 42808, "volume_pure": 3748, "volume_sell": 39060, "year": "2021"}, {"date": "20210224", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1494965, "price_pure": 258837, "price_sell": 1236128, "volume_buy": 22239, "volume_pure": 3874, "volume_sell": 18366, "year": "2021"}, {"date": "20210225", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1917291, "price_pure": 1027147, "price_sell": 890144, "volume_buy": 26636, "volume_pure": 13456, "volume_sell": 13180, "year": "2021"}, {"date": "20210226", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1255179, "price_pure": -891584, "price_sell": 2146764, "volume_buy": 18883, "volume_pure": -13476, "volume_sell": 32358, "year": "2021"}, {"date": "20210302", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1563684, "price_pure": 553981, "price_sell": 1009703, "volume_buy": 21556, "volume_pure": 5995, "volume_sell": 15561, "year": "2021"}, {"date": "20210303", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1345054, "price_pure": 650840, "price_sell": 694213, "volume_buy": 19835, "volume_pure": 8551, "volume_sell": 11284, "year": "2021"}, {"date": "20210304", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 983348, "price_pure": -961201, "price_sell": 1944549, "volume_buy": 15267, "volume_pure": -17129, "volume_sell": 32396, "year": "2021"}, {"date": "20210305", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 778101, "price_pure": -518570, "price_sell": 1296671, "volume_buy": 14530, "volume_pure": -6760, "volume_sell": 21290, "year": "2021"}, {"date": "20210308", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 844847, "price_pure": -87341, "price_sell": 932188, "volume_buy": 14603, "volume_pure": -673, "volume_sell": 15276, "year": "2021"}, {"date": "20210309", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1620147, "price_pure": 351254, "price_sell": 1268893, "volume_buy": 26711, "volume_pure": 5821, "volume_sell": 20890, "year": "2021"}, {"date": "20210310", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 854363, "price_pure": -78883, "price_sell": 933246, "volume_buy": 14093, "volume_pure": -27, "volume_sell": 14120, "year": "2021"}, {"date": "20210311", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1422022, "price_pure": -393558, "price_sell": 1815580, "volume_buy": 22401, "volume_pure": -6354, "volume_sell": 28756, "year": "2021"}, {"date": "20210312", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 682013, "price_pure": 236593, "price_sell": 445420, "volume_buy": 10869, "volume_pure": 2736, "volume_sell": 8133, "year": "2021"}, {"date": "20210315", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 540291, "price_pure": -323652, "price_sell": 863943, "volume_buy": 9385, "volume_pure": -4202, "volume_sell": 13587, "year": "2021"}, {"date": "20210316", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 593334, "price_pure": 156075, "price_sell": 437259, "volume_buy": 10088, "volume_pure": 3221, "volume_sell": 6867, "year": "2021"}, {"date": "20210317", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 479686, "price_pure": -172271, "price_sell": 651957, "volume_buy": 7028, "volume_pure": -2747, "volume_sell": 9775, "year": "2021"}, {"date": "20210318", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 987913, "price_pure": 334199, "price_sell": 653713, "volume_buy": 13884, "volume_pure": 3615, "volume_sell": 10269, "year": "2021"}, {"date": "20210319", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 467397, "price_pure": -591651, "price_sell": 1059048, "volume_buy": 8960, "volume_pure": -7435, "volume_sell": 16395, "year": "2021"}, {"date": "20210322", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 804316, "price_pure": 262805, "price_sell": 541511, "volume_buy": 19402, "volume_pure": 7649, "volume_sell": 11753, "year": "2021"}, {"date": "20210323", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 581404, "price_pure": -69112, "price_sell": 650516, "volume_buy": 11680, "volume_pure": 39, "volume_sell": 11641, "year": "2021"}, {"date": "20210324", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 598297, "price_pure": -66977, "price_sell": 665274, "volume_buy": 11317, "volume_pure": -662, "volume_sell": 11980, "year": "2021"}, {"date": "20210325", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 714005, "price_pure": 158520, "price_sell": 555485, "volume_buy": 20113, "volume_pure": 10490, "volume_sell": 9623, "year": "2021"}, {"date": "20210326", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 752095, "price_pure": 184959, "price_sell": 567137, "volume_buy": 18192, "volume_pure": 1391, "volume_sell": 16801, "year": "2021"}, {"date": "20210329", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 583347, "price_pure": -460296, "price_sell": 1043643, "volume_buy": 12154, "volume_pure": -14403, "volume_sell": 26557, "year": "2021"}, {"date": "20210330", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 853598, "price_pure": 295852, "price_sell": 557746, "volume_buy": 13958, "volume_pure": 1393, "volume_sell": 12565, "year": "2021"}, {"date": "20210331", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 469512, "price_pure": -317294, "price_sell": 786806, "volume_buy": 9023, "volume_pure": -4696, "volume_sell": 13719, "year": "2021"}, {"date": "20210401", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 584391, "price_pure": -11671, "price_sell": 596062, "volume_buy": 10116, "volume_pure": -1229, "volume_sell": 11345, "year": "2021"}, {"date": "20210402", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 903967, "price_pure": 452742, "price_sell": 451226, "volume_buy": 12995, "volume_pure": 5074, "volume_sell": 7921, "year": "2021"}, {"date": "20210405", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 474460, "price_pure": -154844, "price_sell": 629304, "volume_buy": 9017, "volume_pure": -1871, "volume_sell": 10887, "year": "2021"}, {"date": "20210406", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 438235, "price_pure": -334612, "price_sell": 772847, "volume_buy": 7131, "volume_pure": -4970, "volume_sell": 12100, "year": "2021"}, {"date": "20210407", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 461358, "price_pure": -82963, "price_sell": 544321, "volume_buy": 8671, "volume_pure": -2706, "volume_sell": 11377, "year": "2021"}, {"date": "20210408", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 842705, "price_pure": -351071, "price_sell": 1193776, "volume_buy": 13972, "volume_pure": -6230, "volume_sell": 20202, "year": "2021"}, {"date": "20210409", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 460303, "price_pure": -319738, "price_sell": 780041, "volume_buy": 9873, "volume_pure": -11499, "volume_sell": 21372, "year": "2021"}, {"date": "20210412", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 372523, "price_pure": -231688, "price_sell": 604212, "volume_buy": 6558, "volume_pure": -2770, "volume_sell": 9328, "year": "2021"}, {"date": "20210413", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 695030, "price_pure": 143090, "price_sell": 551940, "volume_buy": 10719, "volume_pure": -5310, "volume_sell": 16029, "year": "2021"}, {"date": "20210414", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 880277, "price_pure": 386803, "price_sell": 493474, "volume_buy": 14333, "volume_pure": 6015, "volume_sell": 8318, "year": "2021"}, {"date": "20210415", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 781320, "price_pure": -84080, "price_sell": 865401, "volume_buy": 18744, "volume_pure": 1114, "volume_sell": 17630, "year": "2021"}, {"date": "20210416", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 446045, "price_pure": -383235, "price_sell": 829280, "volume_buy": 7835, "volume_pure": -5907, "volume_sell": 13742, "year": "2021"}, {"date": "20210419", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 607453, "price_pure": 18529, "price_sell": 588924, "volume_buy": 10736, "volume_pure": 630, "volume_sell": 10106, "year": "2021"}, {"date": "20210420", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 780981, "price_pure": 300304, "price_sell": 480678, "volume_buy": 14030, "volume_pure": 4120, "volume_sell": 9910, "year": "2021"}, {"date": "20210421", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 426633, "price_pure": -763244, "price_sell": 1189877, "volume_buy": 7933, "volume_pure": -10264, "volume_sell": 18197, "year": "2021"}, {"date": "20210422", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 515740, "price_pure": -57114, "price_sell": 572854, "volume_buy": 9971, "volume_pure": 338, "volume_sell": 9633, "year": "2021"}, {"date": "20210423", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 613188, "price_pure": 16970, "price_sell": 596218, "volume_buy": 12722, "volume_pure": 831, "volume_sell": 11891, "year": "2021"}, {"date": "20210426", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 600771, "price_pure": 22017, "price_sell": 578754, "volume_buy": 10670, "volume_pure": -253, "volume_sell": 10922, "year": "2021"}, {"date": "20210427", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 591666, "price_pure": 84350, "price_sell": 507316, "volume_buy": 10812, "volume_pure": 1975, "volume_sell": 8838, "year": "2021"}, {"date": "20210428", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 652691, "price_pure": -84308, "price_sell": 736999, "volume_buy": 12864, "volume_pure": -444, "volume_sell": 13308, "year": "2021"}, {"date": "20210429", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 893682, "price_pure": 82892, "price_sell": 810790, "volume_buy": 18121, "volume_pure": -4949, "volume_sell": 23070, "year": "2021"}, {"date": "20210430", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 775670, "price_pure": -160410, "price_sell": 936080, "volume_buy": 15443, "volume_pure": -1633, "volume_sell": 17077, "year": "2021"}, {"date": "20210503", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 710168, "price_pure": -106173, "price_sell": 816341, "volume_buy": 13332, "volume_pure": 219, "volume_sell": 13112, "year": "2021"}, {"date": "20210504", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 725538, "price_pure": 68695, "price_sell": 656843, "volume_buy": 13899, "volume_pure": 904, "volume_sell": 12995, "year": "2021"}, {"date": "20210506", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 966403, "price_pure": 192724, "price_sell": 773678, "volume_buy": 18993, "volume_pure": 5219, "volume_sell": 13774, "year": "2021"}, {"date": "20210507", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 876729, "price_pure": 317024, "price_sell": 559705, "volume_buy": 15732, "volume_pure": 5426, "volume_sell": 10306, "year": "2021"}, {"date": "20210510", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1358332, "price_pure": 784148, "price_sell": 574183, "volume_buy": 21498, "volume_pure": 9309, "volume_sell": 12189, "year": "2021"}, {"date": "20210511", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 604724, "price_pure": -1160050, "price_sell": 1764774, "volume_buy": 11666, "volume_pure": -15016, "volume_sell": 26682, "year": "2021"}, {"date": "20210512", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 835306, "price_pure": -213301, "price_sell": 1048607, "volume_buy": 14420, "volume_pure": -4350, "volume_sell": 18770, "year": "2021"}, {"date": "20210513", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1421909, "price_pure": 70186, "price_sell": 1351722, "volume_buy": 27760, "volume_pure": 1349, "volume_sell": 26411, "year": "2021"}, {"date": "20210514", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 707509, "price_pure": -81899, "price_sell": 789408, "volume_buy": 12589, "volume_pure": -2486, "volume_sell": 15075, "year": "2021"}, {"date": "20210517", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 617681, "price_pure": -89333, "price_sell": 707014, "volume_buy": 12126, "volume_pure": -3342, "volume_sell": 15469, "year": "2021"}, {"date": "20210518", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1293487, "price_pure": 963421, "price_sell": 330066, "volume_buy": 20866, "volume_pure": 13475, "volume_sell": 7392, "year": "2021"}, {"date": "20210520", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 707451, "price_pure": -89663, "price_sell": 797114, "volume_buy": 15170, "volume_pure": -747, "volume_sell": 15917, "year": "2021"}, {"date": "20210521", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 875632, "price_pure": 111994, "price_sell": 763637, "volume_buy": 15771, "volume_pure": 803, "volume_sell": 14968, "year": "2021"}, {"date": "20210524", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1038373, "price_pure": -2828, "price_sell": 1041201, "volume_buy": 469932, "volume_pure": 2011, "volume_sell": 467921, "year": "2021"}, {"date": "20210525", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1709267, "price_pure": 902657, "price_sell": 806610, "volume_buy": 408372, "volume_pure": -16595, "volume_sell": 424967, "year": "2021"}, {"date": "20210526", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1239245, "price_pure": 277385, "price_sell": 961860, "volume_buy": 312938, "volume_pure": 1799, "volume_sell": 311139, "year": "2021"}, {"date": "20210527", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 976737, "price_pure": 273517, "price_sell": 703220, "volume_buy": 18251, "volume_pure": 3812, "volume_sell": 14438, "year": "2021"}, {"date": "20210528", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1483854, "price_pure": 627951, "price_sell": 855902, "volume_buy": 434754, "volume_pure": -42896, "volume_sell": 477650, "year": "2021"}, {"date": "20210531", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 452209, "price_pure": -669312, "price_sell": 1121521, "volume_buy": 11480, "volume_pure": -11047, "volume_sell": 22528, "year": "2021"}, {"date": "20210601", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1577685, "price_pure": 538777, "price_sell": 1038908, "volume_buy": 547475, "volume_pure": -69265, "volume_sell": 616739, "year": "2021"}, {"date": "20210602", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1192465, "price_pure": -150268, "price_sell": 1342733, "volume_buy": 459679, "volume_pure": -28502, "volume_sell": 488181, "year": "2021"}, {"date": "20210603", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1503842, "price_pure": 267702, "price_sell": 1236139, "volume_buy": 364798, "volume_pure": -97157, "volume_sell": 461955, "year": "2021"}, {"date": "20210604", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 964001, "price_pure": -431953, "price_sell": 1395954, "volume_buy": 419838, "volume_pure": 22884, "volume_sell": 396954, "year": "2021"}, {"date": "20210607", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1134534, "price_pure": 144578, "price_sell": 989957, "volume_buy": 379618, "volume_pure": -10130, "volume_sell": 389748, "year": "2021"}, {"date": "20210608", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1284174, "price_pure": 346846, "price_sell": 937328, "volume_buy": 325334, "volume_pure": -25055, "volume_sell": 350389, "year": "2021"}, {"date": "20210609", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 928029, "price_pure": -331162, "price_sell": 1259191, "volume_buy": 323556, "volume_pure": -3908, "volume_sell": 327463, "year": "2021"}, {"date": "20210610", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1688551, "price_pure": -926651, "price_sell": 2615202, "volume_buy": 339156, "volume_pure": -60557, "volume_sell": 399713, "year": "2021"}, {"date": "20210611", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1050293, "price_pure": 85912, "price_sell": 964380, "volume_buy": 312184, "volume_pure": -31623, "volume_sell": 343807, "year": "2021"}, {"date": "20210614", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 639854, "price_pure": -217585, "price_sell": 857439, "volume_buy": 236625, "volume_pure": -26117, "volume_sell": 262742, "year": "2021"}, {"date": "20210615", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 740166, "price_pure": -69363, "price_sell": 809529, "volume_buy": 274162, "volume_pure": -23801, "volume_sell": 297963, "year": "2021"}, {"date": "20210616", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1000302, "price_pure": -369020, "price_sell": 1369322, "volume_buy": 312032, "volume_pure": -102895, "volume_sell": 414927, "year": "2021"}, {"date": "20210617", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 808886, "price_pure": -404593, "price_sell": 1213480, "volume_buy": 277812, "volume_pure": 22032, "volume_sell": 255779, "year": "2021"}, {"date": "20210618", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1157942, "price_pure": -90469, "price_sell": 1248411, "volume_buy": 262122, "volume_pure": -21498, "volume_sell": 283620, "year": "2021"}, {"date": "20210621", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 954496, "price_pure": -595433, "price_sell": 1549929, "volume_buy": 468448, "volume_pure": 41827, "volume_sell": 426621, "year": "2021"}, {"date": "20210622", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 839512, "price_pure": 13932, "price_sell": 825580, "volume_buy": 259229, "volume_pure": -13727, "volume_sell": 272956, "year": "2021"}, {"date": "20210623", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1278943, "price_pure": 294603, "price_sell": 984340, "volume_buy": 289686, "volume_pure": -51350, "volume_sell": 341035, "year": "2021"}, {"date": "20210624", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1640918, "price_pure": 433506, "price_sell": 1207412, "volume_buy": 349512, "volume_pure": -41351, "volume_sell": 390863, "year": "2021"}, {"date": "20210625", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1471497, "price_pure": 550747, "price_sell": 920750, "volume_buy": 356216, "volume_pure": -31977, "volume_sell": 388193, "year": "2021"}, {"date": "20210628", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 796704, "price_pure": -177599, "price_sell": 974303, "volume_buy": 298612, "volume_pure": -14795, "volume_sell": 313407, "year": "2021"}, {"date": "20210629", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 839365, "price_pure": -545865, "price_sell": 1385230, "volume_buy": 312895, "volume_pure": 6170, "volume_sell": 306725, "year": "2021"}, {"date": "20210701", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 853419, "price_pure": -556925, "price_sell": 1410344, "volume_buy": 326028, "volume_pure": 20538, "volume_sell": 305490, "year": "2021"}, {"date": "20210702", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 390649, "price_pure": -98660, "price_sell": 489309, "volume_buy": 8849, "volume_pure": -575, "volume_sell": 9424, "year": "2021"}, {"date": "20210705", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 620529, "price_pure": 211014, "price_sell": 409515, "volume_buy": 10610, "volume_pure": 3050, "volume_sell": 7560, "year": "2021"}, {"date": "20210706", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 570058, "price_pure": 139890, "price_sell": 430169, "volume_buy": 9650, "volume_pure": 1753, "volume_sell": 7897, "year": "2021"}, {"date": "20210707", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 433255, "price_pure": -401209, "price_sell": 834465, "volume_buy": 7856, "volume_pure": -4443, "volume_sell": 12299, "year": "2021"}, {"date": "20210708", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1055721, "price_pure": -221490, "price_sell": 1277211, "volume_buy": 16585, "volume_pure": -2788, "volume_sell": 19373, "year": "2021"}, {"date": "20210709", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 530520, "price_pure": -432249, "price_sell": 962768, "volume_buy": 11468, "volume_pure": -5696, "volume_sell": 17164, "year": "2021"}, {"date": "20210712", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 521300, "price_pure": 137042, "price_sell": 384259, "volume_buy": 9963, "volume_pure": 2805, "volume_sell": 7158, "year": "2021"}, {"date": "20210713", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 684382, "price_pure": 269452, "price_sell": 414930, "volume_buy": 10905, "volume_pure": 4656, "volume_sell": 6249, "year": "2021"}, {"date": "20210714", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 355523, "price_pure": -196724, "price_sell": 552247, "volume_buy": 6931, "volume_pure": -2179, "volume_sell": 9110, "year": "2021"}, {"date": "20210715", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 679532, "price_pure": 222170, "price_sell": 457362, "volume_buy": 11766, "volume_pure": 3951, "volume_sell": 7815, "year": "2021"}, {"date": "20210716", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 397779, "price_pure": -353108, "price_sell": 750887, "volume_buy": 6936, "volume_pure": -5388, "volume_sell": 12323, "year": "2021"}, {"date": "20210719", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 263170, "price_pure": -244215, "price_sell": 507385, "volume_buy": 6201, "volume_pure": -2815, "volume_sell": 9015, "year": "2021"}, {"date": "20210720", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 659221, "price_pure": 170254, "price_sell": 488967, "volume_buy": 11306, "volume_pure": 1906, "volume_sell": 9400, "year": "2021"}, {"date": "20210721", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 986099.0, "price_pure": -369249.0, "price_sell": 1355348.0, "volume_buy": 453120.0, "volume_pure": 11810.0, "volume_sell": 441310.0, "year": "2021"}, {"date": "20210722", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1759384.0, "price_pure": 830825.0, "price_sell": 928559.0, "volume_buy": 356256.0, "volume_pure": -24896.0, "volume_sell": 381151.0, "year": "2021"}, {"date": "20210723", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1192969.0, "price_pure": 424758.0, "price_sell": 768211.0, "volume_buy": 381152.0, "volume_pure": -7126.0, "volume_sell": 388279.0, "year": "2021"}, {"date": "20210726", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 859361.0, "price_pure": -60492.0, "price_sell": 919853.0, "volume_buy": 352994.0, "volume_pure": 21464.0, "volume_sell": 331530.0, "year": "2021"}, {"date": "20210727", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1011064.0, "price_pure": 133016.0, "price_sell": 878048.0, "volume_buy": 319741.0, "volume_pure": -7852.0, "volume_sell": 327593.0, "year": "2021"}, {"date": "20210728", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1293244.0, "price_pure": 271751.0, "price_sell": 1021493.0, "volume_buy": 441559.0, "volume_pure": -18926.0, "volume_sell": 460485.0, "year": "2021"}, {"date": "20210729", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1009981.0, "price_pure": 120024.0, "price_sell": 889957.0, "volume_buy": 347696.0, "volume_pure": -17911.0, "volume_sell": 365607.0, "year": "2021"}, {"date": "20210730", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1068698, "price_pure": -360819, "price_sell": 1429518, "volume_buy": 391012, "volume_pure": 40442, "volume_sell": 350570, "year": "2021"}, {"date": "20210802", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1480820, "price_pure": 659871, "price_sell": 820949, "volume_buy": 356802, "volume_pure": -20855, "volume_sell": 377657, "year": "2021"}, {"date": "20210803", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1210538, "price_pure": 73047, "price_sell": 1137491, "volume_buy": 384812, "volume_pure": -77070, "volume_sell": 461882, "year": "2021"}, {"date": "20210804", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1957404, "price_pure": 800470, "price_sell": 1156934, "volume_buy": 453640, "volume_pure": -95017, "volume_sell": 548657, "year": "2021"}, {"date": "20210805", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1547369, "price_pure": 476272, "price_sell": 1071097, "volume_buy": 401340, "volume_pure": -52095, "volume_sell": 453435, "year": "2021"}, {"date": "20210806", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 944778, "price_pure": -136515, "price_sell": 1081293, "volume_buy": 406275, "volume_pure": 19458, "volume_sell": 386817, "year": "2021"}, {"date": "20210809", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1046854, "price_pure": -489110, "price_sell": 1535964, "volume_buy": 486732, "volume_pure": -9342, "volume_sell": 496074, "year": "2021"}, {"date": "20210810", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1029980, "price_pure": -226244, "price_sell": 1256224, "volume_buy": 534105, "volume_pure": 50095, "volume_sell": 484010, "year": "2021"}, {"date": "20210811", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1332709, "price_pure": 149047, "price_sell": 1183662, "volume_buy": 517640, "volume_pure": 33974, "volume_sell": 483666, "year": "2021"}, {"date": "20210812", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2083152, "price_pure": 135880, "price_sell": 1947272, "volume_buy": 592952, "volume_pure": 10628, "volume_sell": 582323, "year": "2021"}, {"date": "20210813", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1626963, "price_pure": -379437, "price_sell": 2006400, "volume_buy": 523042, "volume_pure": -4590, "volume_sell": 527631, "year": "2021"}, {"date": "20210817", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1226686, "price_pure": -500239, "price_sell": 1726926, "volume_buy": 423592, "volume_pure": -40142, "volume_sell": 463735, "year": "2021"}, {"date": "20210818", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1140914, "price_pure": 14205, "price_sell": 1126709, "volume_buy": 441123, "volume_pure": -33839, "volume_sell": 474961, "year": "2021"}, {"date": "20210819", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1488221, "price_pure": -346663, "price_sell": 1834884, "volume_buy": 512405, "volume_pure": -32251, "volume_sell": 544656, "year": "2021"}, {"date": "20210820", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1394611, "price_pure": -261165, "price_sell": 1655776, "volume_buy": 537597, "volume_pure": -28973, "volume_sell": 566570, "year": "2021"}, {"date": "20210823", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1324268, "price_pure": 346545, "price_sell": 977724, "volume_buy": 415265, "volume_pure": -32183, "volume_sell": 447448, "year": "2021"}, {"date": "20210824", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1257151, "price_pure": 119122, "price_sell": 1138029, "volume_buy": 464131, "volume_pure": -22813, "volume_sell": 486944, "year": "2021"}, {"date": "20210825", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1017338, "price_pure": 42169, "price_sell": 975169, "volume_buy": 563368, "volume_pure": -12629, "volume_sell": 575997, "year": "2021"}, {"date": "20210826", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 914181, "price_pure": -212328, "price_sell": 1126509, "volume_buy": 556588, "volume_pure": -37649, "volume_sell": 594237, "year": "2021"}, {"date": "20210827", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1345226, "price_pure": 520138, "price_sell": 825088, "volume_buy": 475318, "volume_pure": -18333, "volume_sell": 493651, "year": "2021"}, {"date": "20210830", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1001409, "price_pure": 160091, "price_sell": 841318, "volume_buy": 457144, "volume_pure": -4983, "volume_sell": 462127, "year": "2021"}, {"date": "20210831", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1349300, "price_pure": -235465, "price_sell": 1584765, "volume_buy": 639787, "volume_pure": -52856, "volume_sell": 692642, "year": "2021"}, {"date": "20210901", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1082920, "price_pure": -139304, "price_sell": 1222225, "volume_buy": 596144, "volume_pure": -57247, "volume_sell": 653391, "year": "2021"}, {"date": "20210902", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 918373, "price_pure": -397030, "price_sell": 1315403, "volume_buy": 502413, "volume_pure": -16978, "volume_sell": 519391, "year": "2021"}, {"date": "20210903", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 852298, "price_pure": -199846, "price_sell": 1052144, "volume_buy": 503281, "volume_pure": -35496, "volume_sell": 538777, "year": "2021"}, {"date": "20210906", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 852977, "price_pure": 92761, "price_sell": 760215, "volume_buy": 466135, "volume_pure": -22881, "volume_sell": 489017, "year": "2021"}, {"date": "20210907", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 831382, "price_pure": -86632, "price_sell": 918014, "volume_buy": 302352, "volume_pure": -12781, "volume_sell": 315133, "year": "2021"}, {"date": "20210908", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1123561, "price_pure": -51360, "price_sell": 1174922, "volume_buy": 367574, "volume_pure": -6588, "volume_sell": 374162, "year": "2021"}, {"date": "20210909", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1378512, "price_pure": -894890, "price_sell": 2273402, "volume_buy": 344956, "volume_pure": -54088, "volume_sell": 399044, "year": "2021"}, {"date": "20210910", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1247981, "price_pure": 324858, "price_sell": 923123, "volume_buy": 288970, "volume_pure": -31697, "volume_sell": 320667, "year": "2021"}, {"date": "20210913", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1291837, "price_pure": 339547, "price_sell": 952289, "volume_buy": 341693, "volume_pure": -8619, "volume_sell": 350312, "year": "2021"}, {"date": "20210914", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1672781, "price_pure": 666131, "price_sell": 1006650, "volume_buy": 319821, "volume_pure": -7530, "volume_sell": 327351, "year": "2021"}, {"date": "20210915", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 886109, "price_pure": -145434, "price_sell": 1031543, "volume_buy": 365767, "volume_pure": -47894, "volume_sell": 413661, "year": "2021"}, {"date": "20210916", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 904996, "price_pure": -388852, "price_sell": 1293848, "volume_buy": 340262, "volume_pure": 8711, "volume_sell": 331551, "year": "2021"}, {"date": "20210917", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1064466, "price_pure": -527432, "price_sell": 1591898, "volume_buy": 277022, "volume_pure": -23829, "volume_sell": 300850, "year": "2021"}, {"date": "20210923", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1038036, "price_pure": -146619, "price_sell": 1184655, "volume_buy": 333069, "volume_pure": -43959, "volume_sell": 377028, "year": "2021"}, {"date": "20210924", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 907029, "price_pure": -236715, "price_sell": 1143744, "volume_buy": 316107, "volume_pure": -13406, "volume_sell": 329513, "year": "2021"}, {"date": "20210927", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1110185, "price_pure": 126371, "price_sell": 983814, "volume_buy": 304654, "volume_pure": -33461, "volume_sell": 338115, "year": "2021"}, {"date": "20210928", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 968884, "price_pure": -545336, "price_sell": 1514220, "volume_buy": 360920, "volume_pure": 4203, "volume_sell": 356717, "year": "2021"}, {"date": "20210929", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1251145, "price_pure": -621809, "price_sell": 1872954, "volume_buy": 459692, "volume_pure": -9056, "volume_sell": 468747, "year": "2021"}, {"date": "20210930", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1047977, "price_pure": -436765, "price_sell": 1484742, "volume_buy": 316660, "volume_pure": -28332, "volume_sell": 344992, "year": "2021"}, {"date": "20211001", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 872206, "price_pure": -499340, "price_sell": 1371546, "volume_buy": 320807, "volume_pure": -4342, "volume_sell": 325149, "year": "2021"}, {"date": "20211005", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1509561, "price_pure": 149550, "price_sell": 1360012, "volume_buy": 377608, "volume_pure": -24666, "volume_sell": 402274, "year": "2021"}, {"date": "20211006", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1416991, "price_pure": -116725, "price_sell": 1533716, "volume_buy": 389521, "volume_pure": -31523, "volume_sell": 421044, "year": "2021"}, {"date": "20211007", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1424797, "price_pure": 328589, "price_sell": 1096208, "volume_buy": 283447, "volume_pure": -31376, "volume_sell": 314823, "year": "2021"}, {"date": "20211008", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 844390, "price_pure": -315315, "price_sell": 1159706, "volume_buy": 316114, "volume_pure": -23834, "volume_sell": 339948, "year": "2021"}, {"date": "20211012", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1038529, "price_pure": -402149, "price_sell": 1440677, "volume_buy": 301519, "volume_pure": -19167, "volume_sell": 320686, "year": "2021"}, {"date": "20211013", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1354324, "price_pure": 484333, "price_sell": 869991, "volume_buy": 255170, "volume_pure": -61486, "volume_sell": 316656, "year": "2021"}, {"date": "20211014", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1840000, "price_pure": 550783, "price_sell": 1289217, "volume_buy": 257707, "volume_pure": -42183, "volume_sell": 299890, "year": "2021"}, {"date": "20211015", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1042932, "price_pure": 312517, "price_sell": 730415, "volume_buy": 241509, "volume_pure": -38284, "volume_sell": 279793, "year": "2021"}, {"date": "20211018", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 955672, "price_pure": -275187, "price_sell": 1230858, "volume_buy": 242404, "volume_pure": -37165, "volume_sell": 279569, "year": "2021"}, {"date": "20211019", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1257569, "price_pure": 435928, "price_sell": 821642, "volume_buy": 225742, "volume_pure": -17067, "volume_sell": 242809, "year": "2021"}, {"date": "20211020", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 997157, "price_pure": 106450, "price_sell": 890706, "volume_buy": 243817, "volume_pure": -35208, "volume_sell": 279024, "year": "2021"}, {"date": "20211021", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1098895, "price_pure": 33345, "price_sell": 1065549, "volume_buy": 237640, "volume_pure": -21754, "volume_sell": 259394, "year": "2021"}, {"date": "20211022", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1168227, "price_pure": 276052, "price_sell": 892175, "volume_buy": 259002, "volume_pure": -22948, "volume_sell": 281949, "year": "2021"}, {"date": "20211025", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1266344, "price_pure": 307077, "price_sell": 959267, "volume_buy": 274018, "volume_pure": -16832, "volume_sell": 290850, "year": "2021"}, {"date": "20211026", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1137631, "price_pure": 352756, "price_sell": 784876, "volume_buy": 251513, "volume_pure": -6782, "volume_sell": 258294, "year": "2021"}, {"date": "20211027", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 724391, "price_pure": -274454, "price_sell": 998846, "volume_buy": 251031, "volume_pure": -8987, "volume_sell": 260018, "year": "2021"}, {"date": "20211028", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1174554, "price_pure": -166160, "price_sell": 1340713, "volume_buy": 282377, "volume_pure": -17293, "volume_sell": 299670, "year": "2021"}, {"date": "20211029", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1190716, "price_pure": -259686, "price_sell": 1450403, "volume_buy": 360179, "volume_pure": 12533, "volume_sell": 347646, "year": "2021"}, {"date": "20211101", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1536811, "price_pure": 654862, "price_sell": 881949, "volume_buy": 268364, "volume_pure": -8471, "volume_sell": 276835, "year": "2021"}, {"date": "20211102", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1719985, "price_pure": 819635, "price_sell": 900350, "volume_buy": 360191, "volume_pure": -35652, "volume_sell": 395843, "year": "2021"}, {"date": "20211103", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 979171, "price_pure": -445911, "price_sell": 1425083, "volume_buy": 322990, "volume_pure": 12916, "volume_sell": 310073, "year": "2021"}, {"date": "20211104", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1531142, "price_pure": 373207, "price_sell": 1157935, "volume_buy": 343448, "volume_pure": -3087, "volume_sell": 346535, "year": "2021"}, {"date": "20211105", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1259785, "price_pure": 10288, "price_sell": 1249497, "volume_buy": 395024, "volume_pure": 14451, "volume_sell": 380572, "year": "2021"}, {"date": "20211108", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1090077, "price_pure": 12452, "price_sell": 1077626, "volume_buy": 317491, "volume_pure": -17037, "volume_sell": 334527, "year": "2021"}, {"date": "20211109", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1302669, "price_pure": 240433, "price_sell": 1062236, "volume_buy": 298798, "volume_pure": -37946, "volume_sell": 336744, "year": "2021"}, {"date": "20211110", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1041792, "price_pure": -254389, "price_sell": 1296181, "volume_buy": 342623, "volume_pure": -36386, "volume_sell": 379009, "year": "2021"}, {"date": "20211111", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1648492, "price_pure": -181718, "price_sell": 1830209, "volume_buy": 243547, "volume_pure": -49617, "volume_sell": 293164, "year": "2021"}, {"date": "20211112", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1624383, "price_pure": 522168, "price_sell": 1102215, "volume_buy": 213348, "volume_pure": -52475, "volume_sell": 265823, "year": "2021"}, {"date": "20211115", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1430172, "price_pure": 213604, "price_sell": 1216568, "volume_buy": 195976, "volume_pure": -57393, "volume_sell": 253369, "year": "2021"}, {"date": "20211116", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1010378, "price_pure": -37944, "price_sell": 1048322, "volume_buy": 223817, "volume_pure": -45452, "volume_sell": 269269, "year": "2021"}, {"date": "20211117", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 824677, "price_pure": -847071, "price_sell": 1671748, "volume_buy": 273156, "volume_pure": -2501, "volume_sell": 275657, "year": "2021"}, {"date": "20211118", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1067789, "price_pure": -239267, "price_sell": 1307056, "volume_buy": 245826, "volume_pure": -4380, "volume_sell": 250206, "year": "2021"}, {"date": "20211119", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1094693, "price_pure": -37237, "price_sell": 1131930, "volume_buy": 251314, "volume_pure": -36596, "volume_sell": 287910, "year": "2021"}, {"date": "20211122", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 2096127, "price_pure": 761126, "price_sell": 1335002, "volume_buy": 395382, "volume_pure": -58408, "volume_sell": 453790, "year": "2021"}, {"date": "20211123", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 879533, "price_pure": -693252, "price_sell": 1572784, "volume_buy": 322490, "volume_pure": -44936, "volume_sell": 367426, "year": "2021"}, {"date": "20211124", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 803291, "price_pure": -691780, "price_sell": 1495071, "volume_buy": 319069, "volume_pure": -38717, "volume_sell": 357786, "year": "2021"}, {"date": "20211125", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 831953, "price_pure": -225006, "price_sell": 1056959, "volume_buy": 249284, "volume_pure": 13417, "volume_sell": 235866, "year": "2021"}, {"date": "20211129", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1792355, "price_pure": 538044, "price_sell": 1254312, "volume_buy": 360534, "volume_pure": 10426, "volume_sell": 350108, "year": "2021"}, {"date": "20211130", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1186392, "price_pure": -687256, "price_sell": 1873648, "volume_buy": 356950, "volume_pure": 5083, "volume_sell": 351867, "year": "2021"}, {"date": "20211201", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1390886, "price_pure": -295762, "price_sell": 1686648, "volume_buy": 382094, "volume_pure": -59254, "volume_sell": 441347, "year": "2021"}, {"date": "20211202", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1335839, "price_pure": -178812, "price_sell": 1514650, "volume_buy": 359156, "volume_pure": -50491, "volume_sell": 409647, "year": "2021"}, {"date": "20211203", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1223046, "price_pure": -36779, "price_sell": 1259825, "volume_buy": 351768, "volume_pure": -44326, "volume_sell": 396094, "year": "2021"}, {"date": "20211206", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1074715, "price_pure": -92660, "price_sell": 1167376, "volume_buy": 390216, "volume_pure": -89376, "volume_sell": 479592, "year": "2021"}, {"date": "20211207", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 880041, "price_pure": -326297, "price_sell": 1206338, "volume_buy": 344922, "volume_pure": -61179, "volume_sell": 406101, "year": "2021"}, {"date": "20211208", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1710402, "price_pure": 822290, "price_sell": 888112, "volume_buy": 395297, "volume_pure": -61097, "volume_sell": 456394, "year": "2021"}, {"date": "20211209", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 2906119, "price_pure": 992481, "price_sell": 1913638, "volume_buy": 391986, "volume_pure": -35960, "volume_sell": 427946, "year": "2021"}, {"date": "20211210", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 745710, "price_pure": -105647, "price_sell": 851356, "volume_buy": 247573, "volume_pure": -63622, "volume_sell": 311195, "year": "2021"}, {"date": "20211213", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1086501, "price_pure": 445600, "price_sell": 640901, "volume_buy": 274316, "volume_pure": -25659, "volume_sell": 299974, "year": "2021"}, {"date": "20211214", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 757657, "price_pure": -277286, "price_sell": 1034943, "volume_buy": 317917, "volume_pure": -23056, "volume_sell": 340973, "year": "2021"}, {"date": "20211215", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 606477, "price_pure": -89050, "price_sell": 695527, "volume_buy": 261924, "volume_pure": -12277, "volume_sell": 274201, "year": "2021"}, {"date": "20211216", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 997763, "price_pure": 55145, "price_sell": 942618, "volume_buy": 310426, "volume_pure": -13745, "volume_sell": 324171, "year": "2021"}, {"date": "20211220", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1154135, "price_pure": -165048, "price_sell": 1319183, "volume_buy": 362866, "volume_pure": 10170, "volume_sell": 352696, "year": "2021"}, {"date": "20211223", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1231050, "price_pure": 491014, "price_sell": 740036, "volume_buy": 236411, "volume_pure": -28525, "volume_sell": 264936, "year": "2021"}, {"date": "20211224", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1480036.0, "price_pure": 798160.0, "price_sell": 681876.0, "volume_buy": 255570.0, "volume_pure": -28917.0, "volume_sell": 284487.0, "year": "2021"}, {"date": "20211227", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1207546.0, "price_pure": 565922.0, "price_sell": 641624.0, "volume_buy": 233431.0, "volume_pure": 6137.0, "volume_sell": 227294.0, "year": "2021"}, {"date": "20211228", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 2202260.0, "price_pure": 1304041.0, "price_sell": 898219.0, "volume_buy": 271925.0, "volume_pure": 532.0, "volume_sell": 271393.0, "year": "2021"}, {"date": "20211229", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 799679.0, "price_pure": -1447463.0, "price_sell": 2247142.0, "volume_buy": 402224.0, "volume_pure": -36256.0, "volume_sell": 438481.0, "year": "2021"}, {"date": "20211230", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 724721.0, "price_pure": -928314.0, "price_sell": 1653034.0, "volume_buy": 391350.0, "volume_pure": -18327.0, "volume_sell": 409677.0, "year": "2021"}, {"date": "20220103", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 758898.0, "price_pure": -735834.0, "price_sell": 1494732.0, "volume_buy": 430584.0, "volume_pure": -28493.0, "volume_sell": 459077.0, "year": "2022"}, {"date": "20220104", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 799114.0, "price_pure": -856922.0, "price_sell": 1656037.0, "volume_buy": 503470.0, "volume_pure": -23673.0, "volume_sell": 527142.0, "year": "2022"}, {"date": "20220105", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1185292.0, "price_pure": -1222106.0, "price_sell": 2407398.0, "volume_buy": 584023.0, "volume_pure": 13082.0, "volume_sell": 570940.0, "year": "2022"}, {"date": "20220106", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1279491.0, "price_pure": -570769.0, "price_sell": 1850260.0, "volume_buy": 478365.0, "volume_pure": -13275.0, "volume_sell": 491640.0, "year": "2022"}, {"date": "20220107", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1072897.0, "price_pure": -423368.0, "price_sell": 1496265.0, "volume_buy": 439509.0, "volume_pure": -47226.0, "volume_sell": 486735.0, "year": "2022"}, {"date": "20220110", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1001610.0, "price_pure": -267814.0, "price_sell": 1269424.0, "volume_buy": 476479.0, "volume_pure": -10640.0, "volume_sell": 487120.0, "year": "2022"}, {"date": "20220111", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 950069.0, "price_pure": -149605.0, "price_sell": 1099674.0, "volume_buy": 520548.0, "volume_pure": -18204.0, "volume_sell": 538751.0, "year": "2022"}, {"date": "20220112", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1690724.0, "price_pure": 648862.0, "price_sell": 1041863.0, "volume_buy": 364933.0, "volume_pure": -60025.0, "volume_sell": 424957.0, "year": "2022"}, {"date": "20220113", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1664141.0, "price_pure": -154932.0, "price_sell": 1819072.0, "volume_buy": 386833.0, "volume_pure": -55474.0, "volume_sell": 442307.0, "year": "2022"}, {"date": "20220114", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 849368.0, "price_pure": -781333.0, "price_sell": 1630701.0, "volume_buy": 397841.0, "volume_pure": -46733.0, "volume_sell": 444574.0, "year": "2022"}, {"date": "20220117", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1027810.0, "price_pure": -146688.0, "price_sell": 1174498.0, "volume_buy": 364360.0, "volume_pure": 6261.0, "volume_sell": 358098.0, "year": "2022"}, {"date": "20220118", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 996445.0, "price_pure": -169198.0, "price_sell": 1165643.0, "volume_buy": 364533.0, "volume_pure": 14495.0, "volume_sell": 350038.0, "year": "2022"}, {"date": "20220119", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1177100.0, "price_pure": -58717.0, "price_sell": 1235818.0, "volume_buy": 375861.0, "volume_pure": -36684.0, "volume_sell": 412545.0, "year": "2022"}, {"date": "20220120", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1241913.0, "price_pure": 228396.0, "price_sell": 1013516.0, "volume_buy": 406687.0, "volume_pure": -11333.0, "volume_sell": 418020.0, "year": "2022"}, {"date": "20220121", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1311799.0, "price_pure": -80077.0, "price_sell": 1391876.0, "volume_buy": 373070.0, "volume_pure": 10044.0, "volume_sell": 363026.0, "year": "2022"}, {"date": "20220124", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1732530.0, "price_pure": 622446.0, "price_sell": 1110084.0, "volume_buy": 375371.0, "volume_pure": -3646.0, "volume_sell": 379017.0, "year": "2022"}, {"date": "20220125", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1434758.0, "price_pure": -348389.0, "price_sell": 1783147.0, "volume_buy": 394682.0, "volume_pure": 19209.0, "volume_sell": 375474.0, "year": "2022"}, {"date": "20220126", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1220028.0, "price_pure": -39763.0, "price_sell": 1259791.0, "volume_buy": 334739.0, "volume_pure": -32160.0, "volume_sell": 366898.0, "year": "2022"}, {"date": "20220127", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1827742.0, "price_pure": -154688.0, "price_sell": 1982430.0, "volume_buy": 444899.0, "volume_pure": -13018.0, "volume_sell": 457918.0, "year": "2022"}, {"date": "20220128", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1630935.0, "price_pure": -112510.0, "price_sell": 1743446.0, "volume_buy": 376595.0, "volume_pure": -8444.0, "volume_sell": 385039.0, "year": "2022"}, {"date": "20220203", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1180262.0, "price_pure": -26523.0, "price_sell": 1206785.0, "volume_buy": 350775.0, "volume_pure": -17763.0, "volume_sell": 368538.0, "year": "2022"}, {"date": "20220204", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1144375.0, "price_pure": 55939.0, "price_sell": 1088436.0, "volume_buy": 297016.0, "volume_pure": -42467.0, "volume_sell": 339483.0, "year": "2022"}, {"date": "20220207", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 818595.0, "price_pure": -798240.0, "price_sell": 1616835.0, "volume_buy": 277943.0, "volume_pure": -41801.0, "volume_sell": 319744.0, "year": "2022"}, {"date": "20220208", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1089144.0, "price_pure": -92182.0, "price_sell": 1181326.0, "volume_buy": 262608.0, "volume_pure": -36942.0, "volume_sell": 299550.0, "year": "2022"}, {"date": "20220209", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1188001.0, "price_pure": 385558.0, "price_sell": 802443.0, "volume_buy": 222887.0, "volume_pure": -46904.0, "volume_sell": 269791.0, "year": "2022"}, {"date": "20220210", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1363732.0, "price_pure": -447098.0, "price_sell": 1810830.0, "volume_buy": 288423.0, "volume_pure": -68522.0, "volume_sell": 356945.0, "year": "2022"}, {"date": "20220214", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 963679.0, "price_pure": -136183.0, "price_sell": 1099862.0, "volume_buy": 314479.0, "volume_pure": -49256.0, "volume_sell": 363736.0, "year": "2022"}, {"date": "20220215", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 964909.0, "price_pure": -41059.0, "price_sell": 1005969.0, "volume_buy": 320733.0, "volume_pure": -35025.0, "volume_sell": 355758.0, "year": "2022"}, {"date": "20220216", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 947041.0, "price_pure": 114708.0, "price_sell": 832333.0, "volume_buy": 196171.0, "volume_pure": -53373.0, "volume_sell": 249544.0, "year": "2022"}, {"date": "20220217", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1678884.0, "price_pure": 162832.0, "price_sell": 1516052.0, "volume_buy": 372079.0, "volume_pure": -40653.0, "volume_sell": 412732.0, "year": "2022"}, {"date": "20220218", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 983525.0, "price_pure": 108548.0, "price_sell": 874977.0, "volume_buy": 325252.0, "volume_pure": 5321.0, "volume_sell": 319931.0, "year": "2022"}, {"date": "20220219", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 983525.0, "price_pure": 108548.0, "price_sell": 874977.0, "volume_buy": 325252.0, "volume_pure": 5321.0, "volume_sell": 319931.0, "year": "2022"}, {"date": "20220221", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 847911.0, "price_pure": -146976.0, "price_sell": 994887.0, "volume_buy": 318394.0, "volume_pure": -439.0, "volume_sell": 318833.0, "year": "2022"}, {"date": "20220222", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 928934.0, "price_pure": -478900.0, "price_sell": 1407834.0, "volume_buy": 308945.0, "volume_pure": -35437.0, "volume_sell": 344382.0, "year": "2022"}, {"date": "20220223", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 861389.0, "price_pure": 95877.0, "price_sell": 765512.0, "volume_buy": 258893.0, "volume_pure": -29200.0, "volume_sell": 288094.0, "year": "2022"}, {"date": "20220224", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1381781.0, "price_pure": -408459.0, "price_sell": 1790240.0, "volume_buy": 391014.0, "volume_pure": -38941.0, "volume_sell": 429955.0, "year": "2022"}, {"date": "20220228", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1003297.0, "price_pure": -236303.0, "price_sell": 1239600.0, "volume_buy": 309194.0, "volume_pure": -40249.0, "volume_sell": 349443.0, "year": "2022"}, {"date": "20220302", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 894388.0, "price_pure": -236885.0, "price_sell": 1131272.0, "volume_buy": 262147.0, "volume_pure": -87136.0, "volume_sell": 349283.0, "year": "2022"}, {"date": "20220303", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1075558.0, "price_pure": 75949.0, "price_sell": 999609.0, "volume_buy": 334066.0, "volume_pure": -96317.0, "volume_sell": 430383.0, "year": "2022"}, {"date": "20220304", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 910167.0, "price_pure": -355649.0, "price_sell": 1265816.0, "volume_buy": 265137.0, "volume_pure": -18998.0, "volume_sell": 284135.0, "year": "2022"}, {"date": "20220307", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1103829.0, "price_pure": -795658.0, "price_sell": 1899487.0, "volume_buy": 272040.0, "volume_pure": -131253.0, "volume_sell": 403293.0, "year": "2022"}, {"date": "20220308", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 914839.0, "price_pure": -336552.0, "price_sell": 1251391.0, "volume_buy": 244173.0, "volume_pure": -83399.0, "volume_sell": 327573.0, "year": "2022"}, {"date": "20220310", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1776419.0, "price_pure": 726618.0, "price_sell": 1049800.0, "volume_buy": 268122.0, "volume_pure": -22044.0, "volume_sell": 290166.0, "year": "2022"}, {"date": "20220311", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1037690.0, "price_pure": -273343.0, "price_sell": 1311033.0, "volume_buy": 233101.0, "volume_pure": -48634.0, "volume_sell": 281734.0, "year": "2022"}, {"date": "20220314", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1074519.0, "price_pure": -145909.0, "price_sell": 1220428.0, "volume_buy": 283487.0, "volume_pure": -45817.0, "volume_sell": 329304.0, "year": "2022"}, {"date": "20220315", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1111747.0, "price_pure": -270884.0, "price_sell": 1382631.0, "volume_buy": 262822.0, "volume_pure": -40615.0, "volume_sell": 303437.0, "year": "2022"}, {"date": "20220316", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1106864.0, "price_pure": 169015.0, "price_sell": 937849.0, "volume_buy": 252993.0, "volume_pure": -22500.0, "volume_sell": 275494.0, "year": "2022"}, {"date": "20220317", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1704128.0, "price_pure": 265085.0, "price_sell": 1439043.0, "volume_buy": 302742.0, "volume_pure": -31669.0, "volume_sell": 334411.0, "year": "2022"}, {"date": "20220318", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 918124.0, "price_pure": -76131.0, "price_sell": 994255.0, "volume_buy": 268818.0, "volume_pure": -99064.0, "volume_sell": 367882.0, "year": "2022"}, {"date": "20220321", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 769211.0, "price_pure": -374615.0, "price_sell": 1143826.0, "volume_buy": 211918.0, "volume_pure": -57994.0, "volume_sell": 269913.0, "year": "2022"}, {"date": "20220322", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1060810.0, "price_pure": 142102.0, "price_sell": 918708.0, "volume_buy": 230508.0, "volume_pure": -67731.0, "volume_sell": 298239.0, "year": "2022"}, {"date": "20220323", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1215160.0, "price_pure": 306768.0, "price_sell": 908392.0, "volume_buy": 248815.0, "volume_pure": -33965.0, "volume_sell": 282781.0, "year": "2022"}, {"date": "20220324", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 905672.0, "price_pure": -257909.0, "price_sell": 1163580.0, "volume_buy": 219689.0, "volume_pure": -47974.0, "volume_sell": 267663.0, "year": "2022"}, {"date": "20220325", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 865741.0, "price_pure": -168479.0, "price_sell": 1034219.0, "volume_buy": 218659.0, "volume_pure": -26850.0, "volume_sell": 245509.0, "year": "2022"}, {"date": "20220328", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1089606.0, "price_pure": 116171.0, "price_sell": 973435.0, "volume_buy": 261392.0, "volume_pure": -65000.0, "volume_sell": 326392.0, "year": "2022"}, {"date": "20220329", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1393609.0, "price_pure": 554083.0, "price_sell": 839526.0, "volume_buy": 287253.0, "volume_pure": 7049.0, "volume_sell": 280203.0, "year": "2022"}, {"date": "20220330", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1198695.0, "price_pure": 244929.0, "price_sell": 953766.0, "volume_buy": 273786.0, "volume_pure": -67661.0, "volume_sell": 341447.0, "year": "2022"}, {"date": "20220331", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1057765.0, "price_pure": 85994.0, "price_sell": 971771.0, "volume_buy": 240157.0, "volume_pure": -38689.0, "volume_sell": 278846.0, "year": "2022"}, {"date": "20220401", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 778096.0, "price_pure": -611494.0, "price_sell": 1389591.0, "volume_buy": 204573.0, "volume_pure": -28961.0, "volume_sell": 233534.0, "year": "2022"}, {"date": "20220404", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 896070.0, "price_pure": -68149.0, "price_sell": 964219.0, "volume_buy": 250639.0, "volume_pure": -56833.0, "volume_sell": 307472.0, "year": "2022"}, {"date": "20220405", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 703216.0, "price_pure": -220570.0, "price_sell": 923787.0, "volume_buy": 236695.0, "volume_pure": -102424.0, "volume_sell": 339119.0, "year": "2022"}, {"date": "20220406", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 843024.0, "price_pure": -599922.0, "price_sell": 1442946.0, "volume_buy": 262749.0, "volume_pure": -12438.0, "volume_sell": 275187.0, "year": "2022"}, {"date": "20220407", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1035710.0, "price_pure": -722726.0, "price_sell": 1758436.0, "volume_buy": 343949.0, "volume_pure": 922.0, "volume_sell": 343027.0, "year": "2022"}, {"date": "20220408", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 856691.0, "price_pure": -135795.0, "price_sell": 992486.0, "volume_buy": 294333.0, "volume_pure": -3624.0, "volume_sell": 297957.0, "year": "2022"}, {"date": "20220411", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 979374, "price_pure": -53377, "price_sell": 1032751, "volume_buy": 338938, "volume_pure": -7028, "volume_sell": 345966, "year": "2022"}, {"date": "20220412", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 893086, "price_pure": -271334, "price_sell": 1164420, "volume_buy": 310115, "volume_pure": -21873, "volume_sell": 331988, "year": "2022"}, {"date": "20220413", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1179339, "price_pure": 119608, "price_sell": 1059731, "volume_buy": 275054, "volume_pure": -69483, "volume_sell": 344537, "year": "2022"}, {"date": "20220414", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1438384, "price_pure": -36203, "price_sell": 1474587, "volume_buy": 265969, "volume_pure": -105883, "volume_sell": 371852, "year": "2022"}, {"date": "20220418", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 712234, "price_pure": -373896, "price_sell": 1086130, "volume_buy": 258879, "volume_pure": -143842, "volume_sell": 402721, "year": "2022"}, {"date": "20220419", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 928565.0, "price_pure": 102991.0, "price_sell": 825574.0, "volume_buy": 245333.0, "volume_pure": -79943.0, "volume_sell": 325276.0, "year": "2022"}, {"date": "20220420", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 879060.0, "price_pure": -498689.0, "price_sell": 1377750.0, "volume_buy": 260757.0, "volume_pure": -43970.0, "volume_sell": 304727.0, "year": "2022"}, {"date": "20220421", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1429187.0, "price_pure": 558191.0, "price_sell": 870995.0, "volume_buy": 229473.0, "volume_pure": -15998.0, "volume_sell": 245471.0, "year": "2022"}, {"date": "20220422", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 909210.0, "price_pure": -580719.0, "price_sell": 1489929.0, "volume_buy": 262687.0, "volume_pure": 2737.0, "volume_sell": 259950.0, "year": "2022"}, {"date": "20220425", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 919829.0, "price_pure": -464612.0, "price_sell": 1384441.0, "volume_buy": 322206.0, "volume_pure": 11491.0, "volume_sell": 310715.0, "year": "2022"}, {"date": "20220427", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1079395.0, "price_pure": -285565.0, "price_sell": 1364959.0, "volume_buy": 311331.0, "volume_pure": -13821.0, "volume_sell": 325152.0, "year": "2022"}, {"date": "20220428", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 978495.0, "price_pure": -208652.0, "price_sell": 1187147.0, "volume_buy": 279746.0, "volume_pure": -30594.0, "volume_sell": 310340.0, "year": "2022"}, {"date": "20220429", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1428128.0, "price_pure": 225774.0, "price_sell": 1202355.0, "volume_buy": 348813.0, "volume_pure": -83761.0, "volume_sell": 432574.0, "year": "2022"}, {"date": "20220502", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 949734.0, "price_pure": -72751.0, "price_sell": 1022484.0, "volume_buy": 262976.0, "volume_pure": -41590.0, "volume_sell": 304566.0, "year": "2022"}, {"date": "20220503", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 786301.0, "price_pure": -451989.0, "price_sell": 1238290.0, "volume_buy": 296399.0, "volume_pure": -87002.0, "volume_sell": 383401.0, "year": "2022"}, {"date": "20220504", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 875530.0, "price_pure": 173983.0, "price_sell": 701548.0, "volume_buy": 294837.0, "volume_pure": -21409.0, "volume_sell": 316246.0, "year": "2022"}, {"date": "20220506", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 804000.0, "price_pure": -377127.0, "price_sell": 1181126.0, "volume_buy": 255442.0, "volume_pure": -92081.0, "volume_sell": 347523.0, "year": "2022"}, {"date": "20220509", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1008735.0, "price_pure": -159353.0, "price_sell": 1168088.0, "volume_buy": 307857.0, "volume_pure": -42342.0, "volume_sell": 350199.0, "year": "2022"}, {"date": "20220510", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1430334.0, "price_pure": -75248.0, "price_sell": 1505582.0, "volume_buy": 414339.0, "volume_pure": 47223.0, "volume_sell": 367116.0, "year": "2022"}, {"date": "20220511", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1111513.0, "price_pure": -80192.0, "price_sell": 1191706.0, "volume_buy": 312790.0, "volume_pure": 9665.0, "volume_sell": 303125.0, "year": "2022"}, {"date": "20220512", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1486990.0, "price_pure": -231326.0, "price_sell": 1718316.0, "volume_buy": 382413.0, "volume_pure": -47696.0, "volume_sell": 430109.0, "year": "2022"}, {"date": "20220513", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1519455.0, "price_pure": 441305.0, "price_sell": 1078151.0, "volume_buy": 280959.0, "volume_pure": -141605.0, "volume_sell": 422564.0, "year": "2022"}, {"date": "20220516", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1052964.0, "price_pure": -11400.0, "price_sell": 1064364.0, "volume_buy": 311761.0, "volume_pure": -88494.0, "volume_sell": 400255.0, "year": "2022"}, {"date": "20220517", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1168498.0, "price_pure": 374853.0, "price_sell": 793645.0, "volume_buy": 242926.0, "volume_pure": -113811.0, "volume_sell": 356737.0, "year": "2022"}, {"date": "20220518", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 873782.0, "price_pure": -257900.0, "price_sell": 1131682.0, "volume_buy": 292243.0, "volume_pure": -56166.0, "volume_sell": 348409.0, "year": "2022"}, {"date": "20220519", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1008948.0, "price_pure": -621245.0, "price_sell": 1630193.0, "volume_buy": 333638.0, "volume_pure": -2110.0, "volume_sell": 335748.0, "year": "2022"}, {"date": "20220520", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1662474.0, "price_pure": 650389.0, "price_sell": 1012086.0, "volume_buy": 330673.0, "volume_pure": -72732.0, "volume_sell": 403405.0, "year": "2022"}, {"date": "20220523", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1246111.0, "price_pure": 519608.0, "price_sell": 726503.0, "volume_buy": 317891.0, "volume_pure": -33039.0, "volume_sell": 350930.0, "year": "2022"}, {"date": "20220524", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 827060.0, "price_pure": -204594.0, "price_sell": 1031654.0, "volume_buy": 329302.0, "volume_pure": -4912.0, "volume_sell": 334214.0, "year": "2022"}, {"date": "20220525", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1278769.0, "price_pure": 392660.0, "price_sell": 886109.0, "volume_buy": 338506.0, "volume_pure": -46576.0, "volume_sell": 385083.0, "year": "2022"}, {"date": "20220526", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1144183.0, "price_pure": 55409.0, "price_sell": 1088773.0, "volume_buy": 285979.0, "volume_pure": -8587.0, "volume_sell": 294566.0, "year": "2022"}, {"date": "20220527", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1344166.0, "price_pure": 438596.0, "price_sell": 905571.0, "volume_buy": 209993.0, "volume_pure": -18374.0, "volume_sell": 228367.0, "year": "2022"}, {"date": "20220530", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1252350.0, "price_pure": 559163.0, "price_sell": 693188.0, "volume_buy": 309451.0, "volume_pure": -22471.0, "volume_sell": 331922.0, "year": "2022"}, {"date": "20220531", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1040852.0, "price_pure": -483085.0, "price_sell": 1523937.0, "volume_buy": 325299.0, "volume_pure": -91352.0, "volume_sell": 416651.0, "year": "2022"}, {"date": "20220602", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 871028.0, "price_pure": -587761.0, "price_sell": 1458789.0, "volume_buy": 324050.0, "volume_pure": 5805.0, "volume_sell": 318245.0, "year": "2022"}, {"date": "20220603", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 864657.0, "price_pure": 46004.0, "price_sell": 818653.0, "volume_buy": 284800.0, "volume_pure": -77320.0, "volume_sell": 362120.0, "year": "2022"}, {"date": "20220607", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 701348.0, "price_pure": -886099.0, "price_sell": 1587447.0, "volume_buy": 276159.0, "volume_pure": -67732.0, "volume_sell": 343891.0, "year": "2022"}, {"date": "20220608", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 769265.0, "price_pure": 29815.0, "price_sell": 739450.0, "volume_buy": 265243.0, "volume_pure": -28759.0, "volume_sell": 294002.0, "year": "2022"}, {"date": "20220609", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1902966.0, "price_pure": 508684.0, "price_sell": 1394281.0, "volume_buy": 270145.0, "volume_pure": -1969.0, "volume_sell": 272114.0, "year": "2022"}, {"date": "20220610", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 827452.0, "price_pure": -431128.0, "price_sell": 1258580.0, "volume_buy": 276271.0, "volume_pure": -51315.0, "volume_sell": 327585.0, "year": "2022"}, {"date": "20220613", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1390018.0, "price_pure": -453933.0, "price_sell": 1843951.0, "volume_buy": 322989.0, "volume_pure": -18792.0, "volume_sell": 341781.0, "year": "2022"}, {"date": "20220614", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1618777.0, "price_pure": -165205.0, "price_sell": 1783982.0, "volume_buy": 409948.0, "volume_pure": -32870.0, "volume_sell": 442818.0, "year": "2022"}, {"date": "20220615", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1318387.0, "price_pure": -155694.0, "price_sell": 1474081.0, "volume_buy": 370859.0, "volume_pure": -14533.0, "volume_sell": 385392.0, "year": "2022"}, {"date": "20220616", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1249522.0, "price_pure": -64282.0, "price_sell": 1313805.0, "volume_buy": 321621.0, "volume_pure": -14701.0, "volume_sell": 336323.0, "year": "2022"}, {"date": "20220617", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1725976.0, "price_pure": 383432.0, "price_sell": 1342544.0, "volume_buy": 391716.0, "volume_pure": -15566.0, "volume_sell": 407282.0, "year": "2022"}, {"date": "20220620", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1646370.0, "price_pure": 359753.0, "price_sell": 1286617.0, "volume_buy": 460067.0, "volume_pure": 14058.0, "volume_sell": 446009.0, "year": "2022"}, {"date": "20220621", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1447801.0, "price_pure": 349437.0, "price_sell": 1098364.0, "volume_buy": 378074.0, "volume_pure": -3603.0, "volume_sell": 381677.0, "year": "2022"}, {"date": "20220622", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1346658.0, "price_pure": -39495.0, "price_sell": 1386153.0, "volume_buy": 380708.0, "volume_pure": 20311.0, "volume_sell": 360397.0, "year": "2022"}, {"date": "20220623", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 2370895.0, "price_pure": 748349.0, "price_sell": 1622546.0, "volume_buy": 468277.0, "volume_pure": -1601.0, "volume_sell": 469878.0, "year": "2022"}, {"date": "20220624", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1659433.0, "price_pure": 503868.0, "price_sell": 1155565.0, "volume_buy": 310924.0, "volume_pure": 6760.0, "volume_sell": 304163.0, "year": "2022"}, {"date": "20220627", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1192118.0, "price_pure": -147328.0, "price_sell": 1339446.0, "volume_buy": 339862.0, "volume_pure": -32057.0, "volume_sell": 371918.0, "year": "2022"}, {"date": "20220628", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 984486.0, "price_pure": 13161.0, "price_sell": 971325.0, "volume_buy": 256760.0, "volume_pure": -35829.0, "volume_sell": 292589.0, "year": "2022"}, {"date": "20220629", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 821123.0, "price_pure": -578536.0, "price_sell": 1399658.0, "volume_buy": 289649.0, "volume_pure": -29463.0, "volume_sell": 319112.0, "year": "2022"}, {"date": "20220630", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1038231.0, "price_pure": -412674.0, "price_sell": 1450906.0, "volume_buy": 263533.0, "volume_pure": -13168.0, "volume_sell": 276701.0, "year": "2022"}, {"date": "20220701", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1302831.0, "price_pure": -48931.0, "price_sell": 1351762.0, "volume_buy": 367471.0, "volume_pure": -1085.0, "volume_sell": 368555.0, "year": "2022"}, {"date": "20220704", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1388269.0, "price_pure": 343921.0, "price_sell": 1044347.0, "volume_buy": 289586.0, "volume_pure": -10600.0, "volume_sell": 300186.0, "year": "2022"}, {"date": "20220705", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1035664.0, "price_pure": 15525.0, "price_sell": 1020139.0, "volume_buy": 275152.0, "volume_pure": -20989.0, "volume_sell": 296142.0, "year": "2022"}, {"date": "20220706", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1317925.0, "price_pure": -329883.0, "price_sell": 1647808.0, "volume_buy": 436009.0, "volume_pure": 87625.0, "volume_sell": 348384.0, "year": "2022"}, {"date": "20220707", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1340214.0, "price_pure": 258050.0, "price_sell": 1082164.0, "volume_buy": 290180.0, "volume_pure": 17670.0, "volume_sell": 272510.0, "year": "2022"}, {"date": "20220708", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1216891.0, "price_pure": 58433.0, "price_sell": 1158458.0, "volume_buy": 247052.0, "volume_pure": -51431.0, "volume_sell": 298483.0, "year": "2022"}, {"date": "20220711", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 886746.0, "price_pure": -42878.0, "price_sell": 929624.0, "volume_buy": 212264.0, "volume_pure": -59463.0, "volume_sell": 271727.0, "year": "2022"}, {"date": "20220712", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 822747, "price_pure": -257552, "price_sell": 1080299, "volume_buy": 190464, "volume_pure": -32481, "volume_sell": 222946, "year": "2022"}, {"date": "20220713", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1114373.0, "price_pure": 114095.0, "price_sell": 1000278.0, "volume_buy": 240635.0, "volume_pure": -5236.0, "volume_sell": 245871.0, "year": "2022"}, {"date": "20220714", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1133523.0, "price_pure": -510876.0, "price_sell": 1644399.0, "volume_buy": 257499.0, "volume_pure": -9902.0, "volume_sell": 267401.0, "year": "2022"}, {"date": "20220715", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1015518.0, "price_pure": -390744.0, "price_sell": 1406262.0, "volume_buy": 244527.0, "volume_pure": -21403.0, "volume_sell": 265930.0, "year": "2022"}, {"date": "20220718", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 969829.0, "price_pure": -248046.0, "price_sell": 1217875.0, "volume_buy": 283018.0, "volume_pure": 4109.0, "volume_sell": 278909.0, "year": "2022"}, {"date": "20220719", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 667443.0, "price_pure": -216034.0, "price_sell": 883477.0, "volume_buy": 199944.0, "volume_pure": -63392.0, "volume_sell": 263336.0, "year": "2022"}, {"date": "20220720", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 859382.0, "price_pure": -153243.0, "price_sell": 1012625.0, "volume_buy": 240677.0, "volume_pure": -53620.0, "volume_sell": 294297.0, "year": "2022"}, {"date": "20220721", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 791951.0, "price_pure": -91320.0, "price_sell": 883270.0, "volume_buy": 219434.0, "volume_pure": -74150.0, "volume_sell": 293584.0, "year": "2022"}, {"date": "20220722", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 799073.0, "price_pure": -30034.0, "price_sell": 829107.0, "volume_buy": 203245.0, "volume_pure": -30412.0, "volume_sell": 233657.0, "year": "2022"}, {"date": "20220725", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1048963.0, "price_pure": 183387.0, "price_sell": 865575.0, "volume_buy": 247758.0, "volume_pure": 6191.0, "volume_sell": 241567.0, "year": "2022"}, {"date": "20220726", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 670085.0, "price_pure": 15882.0, "price_sell": 654203.0, "volume_buy": 172012.0, "volume_pure": -62317.0, "volume_sell": 234330.0, "year": "2022"}, {"date": "20220727", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 955948.0, "price_pure": 123703.0, "price_sell": 832245.0, "volume_buy": 194806.0, "volume_pure": -20179.0, "volume_sell": 214985.0, "year": "2022"}, {"date": "20220728", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1039020.0, "price_pure": 21521.0, "price_sell": 1017498.0, "volume_buy": 227499.0, "volume_pure": -18960.0, "volume_sell": 246459.0, "year": "2022"}, {"date": "20220729", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1350366.0, "price_pure": 399732.0, "price_sell": 950634.0, "volume_buy": 267436.0, "volume_pure": -1052.0, "volume_sell": 268487.0, "year": "2022"}, {"date": "20220801", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 997013.0, "price_pure": -10002.0, "price_sell": 1007015.0, "volume_buy": 203434.0, "volume_pure": -21745.0, "volume_sell": 225179.0, "year": "2022"}, {"date": "20220802", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 856537.0, "price_pure": -368496.0, "price_sell": 1225034.0, "volume_buy": 247145.0, "volume_pure": 16109.0, "volume_sell": 231036.0, "year": "2022"}, {"date": "20220803", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 899213.0, "price_pure": -120167.0, "price_sell": 1019379.0, "volume_buy": 203145.0, "volume_pure": -24333.0, "volume_sell": 227478.0, "year": "2022"}, {"date": "20220804", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1048581, "price_pure": -41182, "price_sell": 1089763, "volume_buy": 319569, "volume_pure": 47606, "volume_sell": 271963, "year": "2022"}, {"date": "20220805", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1170381.0, "price_pure": 388837.0, "price_sell": 781543.0, "volume_buy": 414214.0, "volume_pure": 171630.0, "volume_sell": 242584.0, "year": "2022"}, {"date": "20220808", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 881225.0, "price_pure": -79199.0, "price_sell": 960424.0, "volume_buy": 226930.0, "volume_pure": 38492.0, "volume_sell": 188438.0, "year": "2022"}, {"date": "20220809", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 926476.0, "price_pure": -36279.0, "price_sell": 962754.0, "volume_buy": 178704.0, "volume_pure": -13373.0, "volume_sell": 192078.0, "year": "2022"}, {"date": "20220810", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 887506, "price_pure": -13591, "price_sell": 901097, "volume_buy": 205575, "volume_pure": 7150, "volume_sell": 198425, "year": "2022"}, {"date": "20220812", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1046170.0, "price_pure": 264912.0, "price_sell": 781258.0, "volume_buy": 211379.0, "volume_pure": -100732.0, "volume_sell": 312111.0, "year": "2022"}, {"date": "20220816", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1025352.0, "price_pure": 177564.0, "price_sell": 847788.0, "volume_buy": 224423.0, "volume_pure": -20866.0, "volume_sell": 245289.0, "year": "2022"}, {"date": "20220817", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1022475.0, "price_pure": 25997.0, "price_sell": 996478.0, "volume_buy": 316020.0, "volume_pure": 44224.0, "volume_sell": 271796.0, "year": "2022"}, {"date": "20220818", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 775897.0, "price_pure": -439265.0, "price_sell": 1215162.0, "volume_buy": 237882.0, "volume_pure": -35182.0, "volume_sell": 273064.0, "year": "2022"}, {"date": "20220819", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 871740.0, "price_pure": -64117.0, "price_sell": 935857.0, "volume_buy": 216979.0, "volume_pure": -21646.0, "volume_sell": 238624.0, "year": "2022"}, {"date": "20220822", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 970968.0, "price_pure": -169783.0, "price_sell": 1140751.0, "volume_buy": 218131.0, "volume_pure": -19604.0, "volume_sell": 237735.0, "year": "2022"}, {"date": "20220823", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1078313.0, "price_pure": -31212.0, "price_sell": 1109525.0, "volume_buy": 228981.0, "volume_pure": -34673.0, "volume_sell": 263653.0, "year": "2022"}, {"date": "20220824", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 817914.0, "price_pure": -290205.0, "price_sell": 1108119.0, "volume_buy": 217954.0, "volume_pure": -83573.0, "volume_sell": 301527.0, "year": "2022"}, {"date": "20220825", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1100081.0, "price_pure": 139570.0, "price_sell": 960511.0, "volume_buy": 250613.0, "volume_pure": -58350.0, "volume_sell": 308963.0, "year": "2022"}, {"date": "20220826", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1028340.0, "price_pure": 165524.0, "price_sell": 862816.0, "volume_buy": 247136.0, "volume_pure": -3110.0, "volume_sell": 250245.0, "year": "2022"}, {"date": "20220829", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 952257.0, "price_pure": -639572.0, "price_sell": 1591829.0, "volume_buy": 229855.0, "volume_pure": -51626.0, "volume_sell": 281481.0, "year": "2022"}, {"date": "20220830", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 810792.0, "price_pure": -234076.0, "price_sell": 1044869.0, "volume_buy": 222881.0, "volume_pure": -64684.0, "volume_sell": 287566.0, "year": "2022"}, {"date": "20220831", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1055332.0, "price_pure": -45880.0, "price_sell": 1101212.0, "volume_buy": 278901.0, "volume_pure": 271.0, "volume_sell": 278629.0, "year": "2022"}, {"date": "20220901", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1123537.0, "price_pure": -636046.0, "price_sell": 1759583.0, "volume_buy": 336741.0, "volume_pure": 49580.0, "volume_sell": 287161.0, "year": "2022"}, {"date": "20220902", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 889007.0, "price_pure": -295873.0, "price_sell": 1184879.0, "volume_buy": 293297.0, "volume_pure": 28269.0, "volume_sell": 265028.0, "year": "2022"}, {"date": "20220905", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 903483.0, "price_pure": 13399.0, "price_sell": 890084.0, "volume_buy": 195589.0, "volume_pure": -23025.0, "volume_sell": 218613.0, "year": "2022"}, {"date": "20220906", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 762786.0, "price_pure": 17446.0, "price_sell": 745340.0, "volume_buy": 210582.0, "volume_pure": 18661.0, "volume_sell": 191921.0, "year": "2022"}, {"date": "20220907", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 956505.0, "price_pure": -230378.0, "price_sell": 1186883.0, "volume_buy": 375285.0, "volume_pure": 166663.0, "volume_sell": 208622.0, "year": "2022"}, {"date": "20220908", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1656895.0, "price_pure": 128625.0, "price_sell": 1528270.0, "volume_buy": 292367.0, "volume_pure": 34063.0, "volume_sell": 258304.0, "year": "2022"}, {"date": "20220913", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1724037.0, "price_pure": 950259.0, "price_sell": 773778.0, "volume_buy": 255170.0, "volume_pure": -27125.0, "volume_sell": 282295.0, "year": "2022"}, {"date": "20220914", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 974908.0, "price_pure": -338407.0, "price_sell": 1313315.0, "volume_buy": 215801.0, "volume_pure": -53216.0, "volume_sell": 269018.0, "year": "2022"}, {"date": "20220915", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 724823.0, "price_pure": -453455.0, "price_sell": 1178278.0, "volume_buy": 195228.0, "volume_pure": -73877.0, "volume_sell": 269105.0, "year": "2022"}, {"date": "20220916", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 703934.0, "price_pure": -469619.0, "price_sell": 1173553.0, "volume_buy": 225323.0, "volume_pure": -19344.0, "volume_sell": 244666.0, "year": "2022"}, {"date": "20220919", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 809168.0, "price_pure": -95433.0, "price_sell": 904600.0, "volume_buy": 271726.0, "volume_pure": 29113.0, "volume_sell": 242613.0, "year": "2022"}, {"date": "20220920", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 903205.0, "price_pure": 211534.0, "price_sell": 691671.0, "volume_buy": 212171.0, "volume_pure": 3372.0, "volume_sell": 208799.0, "year": "2022"}, {"date": "20220921", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 900930.0, "price_pure": -18720.0, "price_sell": 919650.0, "volume_buy": 251908.0, "volume_pure": 11461.0, "volume_sell": 240447.0, "year": "2022"}, {"date": "20220922", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 937235.0, "price_pure": -335922.0, "price_sell": 1273157.0, "volume_buy": 282882.0, "volume_pure": 14140.0, "volume_sell": 268742.0, "year": "2022"}, {"date": "20220923", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 828742.0, "price_pure": -272509.0, "price_sell": 1101251.0, "volume_buy": 248132.0, "volume_pure": 12974.0, "volume_sell": 235158.0, "year": "2022"}, {"date": "20220926", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1777307.0, "price_pure": 367667.0, "price_sell": 1409641.0, "volume_buy": 490410.0, "volume_pure": 172362.0, "volume_sell": 318049.0, "year": "2022"}, {"date": "20220927", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1429921.0, "price_pure": 207876.0, "price_sell": 1222046.0, "volume_buy": 294411.0, "volume_pure": 6063.0, "volume_sell": 288348.0, "year": "2022"}, {"date": "20220928", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1512174.0, "price_pure": -135710.0, "price_sell": 1647884.0, "volume_buy": 422132.0, "volume_pure": 41906.0, "volume_sell": 380226.0, "year": "2022"}, {"date": "20220929", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1116820.0, "price_pure": -80211.0, "price_sell": 1197031.0, "volume_buy": 242779.0, "volume_pure": -65936.0, "volume_sell": 308715.0, "year": "2022"}, {"date": "20221004", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1032331.0, "price_pure": 31558.0, "price_sell": 1000774.0, "volume_buy": 270923.0, "volume_pure": 26799.0, "volume_sell": 244123.0, "year": "2022"}, {"date": "20221005", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1004466.0, "price_pure": -531056.0, "price_sell": 1535522.0, "volume_buy": 245081.0, "volume_pure": -33680.0, "volume_sell": 278761.0, "year": "2022"}, {"date": "20221006", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1011376.0, "price_pure": -170874.0, "price_sell": 1182250.0, "volume_buy": 278937.0, "volume_pure": -63909.0, "volume_sell": 342846.0, "year": "2022"}, {"date": "20221007", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 914475.0, "price_pure": -100171.0, "price_sell": 1014646.0, "volume_buy": 243003.0, "volume_pure": -19872.0, "volume_sell": 262875.0, "year": "2022"}, {"date": "20221011", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 888902.0, "price_pure": -558678.0, "price_sell": 1447580.0, "volume_buy": 256171.0, "volume_pure": -47882.0, "volume_sell": 304054.0, "year": "2022"}, {"date": "20221012", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 913430.0, "price_pure": -137333.0, "price_sell": 1050762.0, "volume_buy": 243106.0, "volume_pure": -54166.0, "volume_sell": 297272.0, "year": "2022"}, {"date": "20221013", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1346573.0, "price_pure": -71597.0, "price_sell": 1418170.0, "volume_buy": 211191.0, "volume_pure": -22936.0, "volume_sell": 234127.0, "year": "2022"}, {"date": "20221014", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1224933.0, "price_pure": 228298.0, "price_sell": 996635.0, "volume_buy": 221073.0, "volume_pure": -30091.0, "volume_sell": 251164.0, "year": "2022"}, {"date": "20221017", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1232089.0, "price_pure": -26357.0, "price_sell": 1258446.0, "volume_buy": 253544.0, "volume_pure": 12301.0, "volume_sell": 241242.0, "year": "2022"}, {"date": "20221018", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1378740.0, "price_pure": 86885.0, "price_sell": 1291854.0, "volume_buy": 267748.0, "volume_pure": 1156.0, "volume_sell": 266592.0, "year": "2022"}, {"date": "20221019", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1120612.0, "price_pure": -257.0, "price_sell": 1120869.0, "volume_buy": 286879.0, "volume_pure": 25934.0, "volume_sell": 260945.0, "year": "2022"}, {"date": "20221020", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1443081.0, "price_pure": -338237.0, "price_sell": 1781318.0, "volume_buy": 292762.0, "volume_pure": -13686.0, "volume_sell": 306448.0, "year": "2022"}, {"date": "20221021", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1503981.0, "price_pure": -41403.0, "price_sell": 1545383.0, "volume_buy": 283872.0, "volume_pure": -15939.0, "volume_sell": 299811.0, "year": "2022"}, {"date": "20221024", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1690307.0, "price_pure": 417632.0, "price_sell": 1272675.0, "volume_buy": 308743.0, "volume_pure": 25573.0, "volume_sell": 283170.0, "year": "2022"}, {"date": "20221025", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1459289.0, "price_pure": 256392.0, "price_sell": 1202897.0, "volume_buy": 275791.0, "volume_pure": 17879.0, "volume_sell": 257912.0, "year": "2022"}, {"date": "20221026", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1042009.0, "price_pure": -220172.0, "price_sell": 1262181.0, "volume_buy": 247356.0, "volume_pure": -47148.0, "volume_sell": 294504.0, "year": "2022"}, {"date": "20221027", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1712603.0, "price_pure": 592171.0, "price_sell": 1120432.0, "volume_buy": 300690.0, "volume_pure": -54561.0, "volume_sell": 355251.0, "year": "2022"}, {"date": "20221028", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1712034.0, "price_pure": 596103.0, "price_sell": 1115932.0, "volume_buy": 291634.0, "volume_pure": 11668.0, "volume_sell": 279967.0, "year": "2022"}, {"date": "20221101", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1242243.0, "price_pure": 281835.0, "price_sell": 960408.0, "volume_buy": 277225.0, "volume_pure": -4463.0, "volume_sell": 281687.0, "year": "2022"}, {"date": "20221102", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1161880.0, "price_pure": -387137.0, "price_sell": 1549017.0, "volume_buy": 363729.0, "volume_pure": -62466.0, "volume_sell": 426195.0, "year": "2022"}, {"date": "20221103", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1198561.0, "price_pure": -701230.0, "price_sell": 1899791.0, "volume_buy": 321642.0, "volume_pure": -45787.0, "volume_sell": 367429.0, "year": "2022"}, {"date": "20221104", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1315167.0, "price_pure": -15441.0, "price_sell": 1330608.0, "volume_buy": 277823.0, "volume_pure": -39884.0, "volume_sell": 317707.0, "year": "2022"}, {"date": "20221107", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1409331.0, "price_pure": 293771.0, "price_sell": 1115560.0, "volume_buy": 271711.0, "volume_pure": -79496.0, "volume_sell": 351207.0, "year": "2022"}, {"date": "20221108", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1664754.0, "price_pure": 547875.0, "price_sell": 1116879.0, "volume_buy": 312308.0, "volume_pure": -64615.0, "volume_sell": 376924.0, "year": "2022"}, {"date": "20221109", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1697747.0, "price_pure": 434783.0, "price_sell": 1262964.0, "volume_buy": 297205.0, "volume_pure": -45787.0, "volume_sell": 342992.0, "year": "2022"}, {"date": "20221110", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1711590.0, "price_pure": -108616.0, "price_sell": 1820205.0, "volume_buy": 319845.0, "volume_pure": -1860.0, "volume_sell": 321706.0, "year": "2022"}, {"date": "20221111", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 2576441.0, "price_pure": 938383.0, "price_sell": 1638058.0, "volume_buy": 372274.0, "volume_pure": -37687.0, "volume_sell": 409961.0, "year": "2022"}, {"date": "20221114", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1602082.0, "price_pure": 197882.0, "price_sell": 1404200.0, "volume_buy": 268611.0, "volume_pure": -59462.0, "volume_sell": 328073.0, "year": "2022"}, {"date": "20221115", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1248562.0, "price_pure": 128193.0, "price_sell": 1120369.0, "volume_buy": 234647.0, "volume_pure": -21996.0, "volume_sell": 256643.0, "year": "2022"}, {"date": "20221116", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1301898.0, "price_pure": 128399.0, "price_sell": 1173499.0, "volume_buy": 326841.0, "volume_pure": -2594.0, "volume_sell": 329435.0, "year": "2022"}, {"date": "20221117", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1141419.0, "price_pure": -84656.0, "price_sell": 1226076.0, "volume_buy": 273044.0, "volume_pure": -15960.0, "volume_sell": 289004.0, "year": "2022"}, {"date": "20221118", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1385482.0, "price_pure": 198807.0, "price_sell": 1186675.0, "volume_buy": 327415.0, "volume_pure": 20319.0, "volume_sell": 307097.0, "year": "2022"}, {"date": "20221121", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1167205.0, "price_pure": 102633.0, "price_sell": 1064572.0, "volume_buy": 368973.0, "volume_pure": 80932.0, "volume_sell": 288041.0, "year": "2022"}, {"date": "20221122", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1275084.0, "price_pure": 291632.0, "price_sell": 983452.0, "volume_buy": 275923.0, "volume_pure": 11208.0, "volume_sell": 264715.0, "year": "2022"}, {"date": "20221123", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1182958.0, "price_pure": -93842.0, "price_sell": 1276800.0, "volume_buy": 266240.0, "volume_pure": -48427.0, "volume_sell": 314667.0, "year": "2022"}, {"date": "20221124", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1482789.0, "price_pure": 297089.0, "price_sell": 1185700.0, "volume_buy": 367029.0, "volume_pure": 56623.0, "volume_sell": 310406.0, "year": "2022"}, {"date": "20221125", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 971836.0, "price_pure": -353.0, "price_sell": 972189.0, "volume_buy": 229619.0, "volume_pure": 3353.0, "volume_sell": 226266.0, "year": "2022"}, {"date": "20221128", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1129076.0, "price_pure": -130434.0, "price_sell": 1259510.0, "volume_buy": 422588.0, "volume_pure": 105228.0, "volume_sell": 317360.0, "year": "2022"}, {"date": "20221129", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 980727.0, "price_pure": 135786.0, "price_sell": 844940.0, "volume_buy": 217267.0, "volume_pure": -56461.0, "volume_sell": 273729.0, "year": "2022"}, {"date": "20221130", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 886051.0, "price_pure": -622280.0, "price_sell": 1508332.0, "volume_buy": 235993.0, "volume_pure": -45185.0, "volume_sell": 281178.0, "year": "2022"}, {"date": "20221201", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1630358.0, "price_pure": 240887.0, "price_sell": 1389471.0, "volume_buy": 291946.0, "volume_pure": -6610.0, "volume_sell": 298556.0, "year": "2022"}, {"date": "20221202", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1033518.0, "price_pure": -218319.0, "price_sell": 1251837.0, "volume_buy": 259249.0, "volume_pure": 22877.0, "volume_sell": 236373.0, "year": "2022"}, {"date": "20221205", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1453556.0, "price_pure": 128877.0, "price_sell": 1324679.0, "volume_buy": 331375.0, "volume_pure": 25895.0, "volume_sell": 305480.0, "year": "2022"}, {"date": "20221206", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 849066.0, "price_pure": -176795.0, "price_sell": 1025861.0, "volume_buy": 295014.0, "volume_pure": 20495.0, "volume_sell": 274519.0, "year": "2022"}, {"date": "20221207", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1173019.0, "price_pure": 136736.0, "price_sell": 1036283.0, "volume_buy": 292960.0, "volume_pure": 26999.0, "volume_sell": 265961.0, "year": "2022"}, {"date": "20221208", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1507592.0, "price_pure": 201102.0, "price_sell": 1306490.0, "volume_buy": 322276.0, "volume_pure": 75728.0, "volume_sell": 246547.0, "year": "2022"}, {"date": "20221209", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1339393.0, "price_pure": 283226.0, "price_sell": 1056167.0, "volume_buy": 342653.0, "volume_pure": 12653.0, "volume_sell": 330000.0, "year": "2022"}, {"date": "20221212", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 927280.0, "price_pure": 88981.0, "price_sell": 838299.0, "volume_buy": 282537.0, "volume_pure": -22928.0, "volume_sell": 305464.0, "year": "2022"}, {"date": "20221213", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 909870.0, "price_pure": -91047.0, "price_sell": 1000918.0, "volume_buy": 261829.0, "volume_pure": -7005.0, "volume_sell": 268834.0, "year": "2022"}, {"date": "20221214", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1069832.0, "price_pure": 116740.0, "price_sell": 953092.0, "volume_buy": 257985.0, "volume_pure": -21908.0, "volume_sell": 279893.0, "year": "2022"}, {"date": "20221215", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 844541.0, "price_pure": -269823.0, "price_sell": 1114364.0, "volume_buy": 257216.0, "volume_pure": -26742.0, "volume_sell": 283958.0, "year": "2022"}, {"date": "20221216", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 740872.0, "price_pure": -400485.0, "price_sell": 1141357.0, "volume_buy": 263202.0, "volume_pure": -21940.0, "volume_sell": 285142.0, "year": "2022"}, {"date": "20221219", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 804308.0, "price_pure": -22854.0, "price_sell": 827163.0, "volume_buy": 318045.0, "volume_pure": 10122.0, "volume_sell": 307923.0, "year": "2022"}, {"date": "20221220", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1134151.0, "price_pure": 140275.0, "price_sell": 993876.0, "volume_buy": 317938.0, "volume_pure": 18128.0, "volume_sell": 299811.0, "year": "2022"}, {"date": "20221221", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 926031.0, "price_pure": 88397.0, "price_sell": 837634.0, "volume_buy": 284223.0, "volume_pure": 16356.0, "volume_sell": 267867.0, "year": "2022"}, {"date": "20221222", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 4776343.0, "price_pure": 922506.0, "price_sell": 3853837.0, "volume_buy": 392588.0, "volume_pure": -617.0, "volume_sell": 393204.0, "year": "2022"}, {"date": "20221226", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1043117.0, "price_pure": 223125.0, "price_sell": 819992.0, "volume_buy": 199646.0, "volume_pure": -22255.0, "volume_sell": 221902.0, "year": "2022"}, {"date": "20221227", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1502758.0, "price_pure": 764414.0, "price_sell": 738345.0, "volume_buy": 227748.0, "volume_pure": -33575.0, "volume_sell": 261323.0, "year": "2022"}, {"date": "20221228", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 711755.0, "price_pure": -667200.0, "price_sell": 1378955.0, "volume_buy": 221426.0, "volume_pure": -17646.0, "volume_sell": 239072.0, "year": "2022"}, {"date": "20221229", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 652641.0, "price_pure": -702037.0, "price_sell": 1354679.0, "volume_buy": 234970.0, "volume_pure": -25589.0, "volume_sell": 260559.0, "year": "2022"}, {"date": "20230102", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 837834.0, "price_pure": -54183.0, "price_sell": 892017.0, "volume_buy": 289760.0, "volume_pure": -13048.0, "volume_sell": 302809.0, "year": "2023"}, {"date": "20230103", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1240805.0, "price_pure": -343349.0, "price_sell": 1584153.0, "volume_buy": 349150.0, "volume_pure": -23691.0, "volume_sell": 372842.0, "year": "2023"}, {"date": "20230104", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1204676.0, "price_pure": -53977.0, "price_sell": 1258652.0, "volume_buy": 383448.0, "volume_pure": 30507.0, "volume_sell": 352941.0, "year": "2023"}, {"date": "20230105", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1183345.0, "price_pure": -395015.0, "price_sell": 1578361.0, "volume_buy": 363177.0, "volume_pure": -12313.0, "volume_sell": 375490.0, "year": "2023"}, {"date": "20230106", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1324372.0, "price_pure": 43647.0, "price_sell": 1280725.0, "volume_buy": 340898.0, "volume_pure": -9248.0, "volume_sell": 350146.0, "year": "2023"}, {"date": "20230109", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1736427.0, "price_pure": 575273.0, "price_sell": 1161155.0, "volume_buy": 307446.0, "volume_pure": -47191.0, "volume_sell": 354637.0, "year": "2023"}, {"date": "20230110", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1347349.0, "price_pure": 129508.0, "price_sell": 1217841.0, "volume_buy": 282833.0, "volume_pure": -26027.0, "volume_sell": 308861.0, "year": "2023"}, {"date": "20230111", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1144378.0, "price_pure": 62848.0, "price_sell": 1081530.0, "volume_buy": 231094.0, "volume_pure": -31253.0, "volume_sell": 262347.0, "year": "2023"}, {"date": "20230113", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1178652.0, "price_pure": 93939.0, "price_sell": 1084713.0, "volume_buy": 271977.0, "volume_pure": -102302.0, "volume_sell": 374280.0, "year": "2023"}, {"date": "20230116", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1175012.0, "price_pure": 212458.0, "price_sell": 962553.0, "volume_buy": 244421.0, "volume_pure": -92977.0, "volume_sell": 337398.0, "year": "2023"}, {"date": "20230117", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 931686.0, "price_pure": -291643.0, "price_sell": 1223330.0, "volume_buy": 236328.0, "volume_pure": -53196.0, "volume_sell": 289524.0, "year": "2023"}, {"date": "20230118", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 981332.0, "price_pure": -109012.0, "price_sell": 1090344.0, "volume_buy": 249331.0, "volume_pure": -38419.0, "volume_sell": 287749.0, "year": "2023"}, {"date": "20230119", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 895023.0, "price_pure": -326593.0, "price_sell": 1221616.0, "volume_buy": 219565.0, "volume_pure": -44567.0, "volume_sell": 264133.0, "year": "2023"}, {"date": "20230120", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1064694.0, "price_pure": 73827.0, "price_sell": 990867.0, "volume_buy": 188889.0, "volume_pure": -17535.0, "volume_sell": 206424.0, "year": "2023"}, {"date": "20230125", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 966433.0, "price_pure": 258942.0, "price_sell": 707491.0, "volume_buy": 112929.0, "volume_pure": -42873.0, "volume_sell": 155802.0, "year": "2023"}, {"date": "20230126", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1138598.0, "price_pure": 141698.0, "price_sell": 996900.0, "volume_buy": 185946.0, "volume_pure": -46341.0, "volume_sell": 232287.0, "year": "2023"}, {"date": "20230127", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1299428.0, "price_pure": 290410.0, "price_sell": 1009018.0, "volume_buy": 235496.0, "volume_pure": -54185.0, "volume_sell": 289681.0, "year": "2023"}, {"date": "20230130", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1155209.0, "price_pure": -221537.0, "price_sell": 1376746.0, "volume_buy": 245167.0, "volume_pure": -33679.0, "volume_sell": 278846.0, "year": "2023"}, {"date": "20230131", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1458735.0, "price_pure": 61788.0, "price_sell": 1396947.0, "volume_buy": 320539.0, "volume_pure": -8223.0, "volume_sell": 328762.0, "year": "2023"}, {"date": "20230201", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1110106.0, "price_pure": -124887.0, "price_sell": 1234993.0, "volume_buy": 237901.0, "volume_pure": -26017.0, "volume_sell": 263918.0, "year": "2023"}, {"date": "20230202", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1654342.0, "price_pure": -20898.0, "price_sell": 1675240.0, "volume_buy": 299202.0, "volume_pure": -6111.0, "volume_sell": 305313.0, "year": "2023"}, {"date": "20230203", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1285575.0, "price_pure": -52677.0, "price_sell": 1338252.0, "volume_buy": 292070.0, "volume_pure": -19996.0, "volume_sell": 312066.0, "year": "2023"}, {"date": "20230206", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1206201.0, "price_pure": -640544.0, "price_sell": 1846745.0, "volume_buy": 307062.0, "volume_pure": 30061.0, "volume_sell": 277001.0, "year": "2023"}, {"date": "20230207", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 904144.0, "price_pure": -361077.0, "price_sell": 1265221.0, "volume_buy": 256646.0, "volume_pure": -15055.0, "volume_sell": 271701.0, "year": "2023"}, {"date": "20230208", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1150802.0, "price_pure": 6238.0, "price_sell": 1144564.0, "volume_buy": 203447.0, "volume_pure": -30352.0, "volume_sell": 233799.0, "year": "2023"}, {"date": "20230209", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1408210.0, "price_pure": -305439.0, "price_sell": 1713648.0, "volume_buy": 246230.0, "volume_pure": -28560.0, "volume_sell": 274790.0, "year": "2023"}, {"date": "20230210", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 909884.0, "price_pure": -654252.0, "price_sell": 1564137.0, "volume_buy": 266641.0, "volume_pure": -71058.0, "volume_sell": 337700.0, "year": "2023"}, {"date": "20230213", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 912510.0, "price_pure": -593069.0, "price_sell": 1505579.0, "volume_buy": 249541.0, "volume_pure": -45041.0, "volume_sell": 294583.0, "year": "2023"}, {"date": "20230214", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 994345.0, "price_pure": 138509.0, "price_sell": 855836.0, "volume_buy": 236080.0, "volume_pure": -28210.0, "volume_sell": 264289.0, "year": "2023"}, {"date": "20230215", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1054455.0, "price_pure": -468396.0, "price_sell": 1522852.0, "volume_buy": 303121.0, "volume_pure": -33891.0, "volume_sell": 337013.0, "year": "2023"}, {"date": "20230216", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1932004.0, "price_pure": 648170.0, "price_sell": 1283834.0, "volume_buy": 301839.0, "volume_pure": -25482.0, "volume_sell": 327321.0, "year": "2023"}, {"date": "20230217", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 973745.0, "price_pure": -359755.0, "price_sell": 1333501.0, "volume_buy": 325453.0, "volume_pure": -3812.0, "volume_sell": 329265.0, "year": "2023"}, {"date": "20230220", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1102158.0, "price_pure": 80960.0, "price_sell": 1021198.0, "volume_buy": 310033.0, "volume_pure": -11217.0, "volume_sell": 321250.0, "year": "2023"}, {"date": "20230221", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 896517.0, "price_pure": -40341.0, "price_sell": 936859.0, "volume_buy": 297368.0, "volume_pure": 23783.0, "volume_sell": 273585.0, "year": "2023"}, {"date": "20230222", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 920661.0, "price_pure": -561768.0, "price_sell": 1482429.0, "volume_buy": 332168.0, "volume_pure": -2990.0, "volume_sell": 335159.0, "year": "2023"}, {"date": "20230223", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1211762.0, "price_pure": 125014.0, "price_sell": 1086748.0, "volume_buy": 437292.0, "volume_pure": 59868.0, "volume_sell": 377424.0, "year": "2023"}, {"date": "20230224", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1003130.0, "price_pure": -37921.0, "price_sell": 1041052.0, "volume_buy": 317704.0, "volume_pure": 9471.0, "volume_sell": 308233.0, "year": "2023"}, {"date": "20230227", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 981787.0, "price_pure": -595860.0, "price_sell": 1577647.0, "volume_buy": 401225.0, "volume_pure": 11771.0, "volume_sell": 389454.0, "year": "2023"}, {"date": "20230228", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1444870.0, "price_pure": 313005.0, "price_sell": 1131865.0, "volume_buy": 326009.0, "volume_pure": 191.0, "volume_sell": 325818.0, "year": "2023"}, {"date": "20230302", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1273284.0, "price_pure": -145287.0, "price_sell": 1418571.0, "volume_buy": 339063.0, "volume_pure": -10409.0, "volume_sell": 349471.0, "year": "2023"}, {"date": "20230303", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1214712.0, "price_pure": 117008.0, "price_sell": 1097703.0, "volume_buy": 284134.0, "volume_pure": -12096.0, "volume_sell": 296231.0, "year": "2023"}, {"date": "20230306", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1859278.0, "price_pure": 603610.0, "price_sell": 1255669.0, "volume_buy": 315171.0, "volume_pure": -21563.0, "volume_sell": 336734.0, "year": "2023"}, {"date": "20230307", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1143970.0, "price_pure": -122679.0, "price_sell": 1266648.0, "volume_buy": 241599.0, "volume_pure": -59627.0, "volume_sell": 301226.0, "year": "2023"}, {"date": "20230308", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1090901.0, "price_pure": -997505.0, "price_sell": 2088406.0, "volume_buy": 226273.0, "volume_pure": -35645.0, "volume_sell": 261919.0, "year": "2023"}, {"date": "20230309", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1669823.0, "price_pure": 338640.0, "price_sell": 1331183.0, "volume_buy": 267474.0, "volume_pure": -6249.0, "volume_sell": 273723.0, "year": "2023"}, {"date": "20230310", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1118800.0, "price_pure": -461697.0, "price_sell": 1580496.0, "volume_buy": 356328.0, "volume_pure": -19674.0, "volume_sell": 376002.0, "year": "2023"}, {"date": "20230313", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1321020.0, "price_pure": 71867.0, "price_sell": 1249154.0, "volume_buy": 415306.0, "volume_pure": 23950.0, "volume_sell": 391356.0, "year": "2023"}, {"date": "20230314", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1731936.0, "price_pure": 87038.0, "price_sell": 1644898.0, "volume_buy": 561124.0, "volume_pure": 179758.0, "volume_sell": 381366.0, "year": "2023"}, {"date": "20230315", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1350253.0, "price_pure": 146656.0, "price_sell": 1203597.0, "volume_buy": 307878.0, "volume_pure": -8555.0, "volume_sell": 316433.0, "year": "2023"}, {"date": "20230316", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1490481.0, "price_pure": 32533.0, "price_sell": 1457948.0, "volume_buy": 423230.0, "volume_pure": 102396.0, "volume_sell": 320835.0, "year": "2023"}, {"date": "20230317", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1210725.0, "price_pure": -18243.0, "price_sell": 1228968.0, "volume_buy": 261822.0, "volume_pure": -22762.0, "volume_sell": 284584.0, "year": "2023"}, {"date": "20230320", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 976509.0, "price_pure": -26304.0, "price_sell": 1002813.0, "volume_buy": 326896.0, "volume_pure": 50968.0, "volume_sell": 275929.0, "year": "2023"}, {"date": "20230321", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 879969.0, "price_pure": 30857.0, "price_sell": 849111.0, "volume_buy": 231505.0, "volume_pure": -6761.0, "volume_sell": 238266.0, "year": "2023"}, {"date": "20230322", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1248633.0, "price_pure": 298413.0, "price_sell": 950220.0, "volume_buy": 232903.0, "volume_pure": -19826.0, "volume_sell": 252728.0, "year": "2023"}, {"date": "20230323", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1496218.0, "price_pure": 235622.0, "price_sell": 1260596.0, "volume_buy": 252188.0, "volume_pure": -16323.0, "volume_sell": 268511.0, "year": "2023"}, {"date": "20230324", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 941579.0, "price_pure": -364578.0, "price_sell": 1306157.0, "volume_buy": 292626.0, "volume_pure": -35.0, "volume_sell": 292660.0, "year": "2023"}, {"date": "20230327", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1184067.0, "price_pure": 167152.0, "price_sell": 1016915.0, "volume_buy": 260658.0, "volume_pure": 6405.0, "volume_sell": 254252.0, "year": "2023"}, {"date": "20230328", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1362126.0, "price_pure": 293174.0, "price_sell": 1068952.0, "volume_buy": 260675.0, "volume_pure": -42561.0, "volume_sell": 303236.0, "year": "2023"}, {"date": "20230329", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1327059.0, "price_pure": 208909.0, "price_sell": 1118150.0, "volume_buy": 209970.0, "volume_pure": -7187.0, "volume_sell": 217158.0, "year": "2023"}, {"date": "20230330", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1668733.0, "price_pure": -103870.0, "price_sell": 1772603.0, "volume_buy": 270529.0, "volume_pure": -53687.0, "volume_sell": 324216.0, "year": "2023"}, {"date": "20230331", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1380650.0, "price_pure": 169632.0, "price_sell": 1211017.0, "volume_buy": 214284.0, "volume_pure": -38112.0, "volume_sell": 252396.0, "year": "2023"}, {"date": "20230403", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1186320.0, "price_pure": -233467.0, "price_sell": 1419787.0, "volume_buy": 280725.0, "volume_pure": -139831.0, "volume_sell": 420556.0, "year": "2023"}, {"date": "20230404", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1268620.0, "price_pure": 53805.0, "price_sell": 1214815.0, "volume_buy": 213423.0, "volume_pure": -86331.0, "volume_sell": 299754.0, "year": "2023"}, {"date": "20230405", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1335636.0, "price_pure": 430969.0, "price_sell": 904667.0, "volume_buy": 193108.0, "volume_pure": -36114.0, "volume_sell": 229222.0, "year": "2023"}, {"date": "20230406", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1096385.0, "price_pure": -682794.0, "price_sell": 1779179.0, "volume_buy": 254626.0, "volume_pure": -48446.0, "volume_sell": 303072.0, "year": "2023"}, {"date": "20230407", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1205906.0, "price_pure": 33011.0, "price_sell": 1172896.0, "volume_buy": 193858.0, "volume_pure": -37478.0, "volume_sell": 231336.0, "year": "2023"}, {"date": "20230410", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1556647.0, "price_pure": 191606.0, "price_sell": 1365041.0, "volume_buy": 244835.0, "volume_pure": -53814.0, "volume_sell": 298648.0, "year": "2023"}, {"date": "20230411", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1649441.0, "price_pure": 176652.0, "price_sell": 1472788.0, "volume_buy": 272320.0, "volume_pure": -46794.0, "volume_sell": 319114.0, "year": "2023"}, {"date": "20230412", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1305309.0, "price_pure": -193050.0, "price_sell": 1498359.0, "volume_buy": 208738.0, "volume_pure": -68772.0, "volume_sell": 277510.0, "year": "2023"}, {"date": "20230413", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1847128.0, "price_pure": 145519.0, "price_sell": 1701609.0, "volume_buy": 210837.0, "volume_pure": -107145.0, "volume_sell": 317982.0, "year": "2023"}, {"date": "20230414", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1542846.0, "price_pure": 432778.0, "price_sell": 1110067.0, "volume_buy": 209092.0, "volume_pure": -67461.0, "volume_sell": 276553.0, "year": "2023"}, {"date": "20230417", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1217499.0, "price_pure": -148753.0, "price_sell": 1366252.0, "volume_buy": 197117.0, "volume_pure": -32589.0, "volume_sell": 229706.0, "year": "2023"}, {"date": "20230418", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1160318.0, "price_pure": -597893.0, "price_sell": 1758210.0, "volume_buy": 217983.0, "volume_pure": -38808.0, "volume_sell": 256791.0, "year": "2023"}, {"date": "20230419", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1112493.0, "price_pure": 59937.0, "price_sell": 1052556.0, "volume_buy": 200630.0, "volume_pure": -6074.0, "volume_sell": 206703.0, "year": "2023"}, {"date": "20230420", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1434241.0, "price_pure": 109010.0, "price_sell": 1325232.0, "volume_buy": 256687.0, "volume_pure": 5977.0, "volume_sell": 250710.0, "year": "2023"}, {"date": "20230421", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1234991.0, "price_pure": 126760.0, "price_sell": 1108231.0, "volume_buy": 210015.0, "volume_pure": -15610.0, "volume_sell": 225625.0, "year": "2023"}, {"date": "20230424", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1218544.0, "price_pure": 87591.0, "price_sell": 1130953.0, "volume_buy": 249121.0, "volume_pure": 11234.0, "volume_sell": 237887.0, "year": "2023"}, {"date": "20230425", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1359605.0, "price_pure": 70745.0, "price_sell": 1288860.0, "volume_buy": 270563.0, "volume_pure": 30136.0, "volume_sell": 240427.0, "year": "2023"}, {"date": "20230426", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1340032.0, "price_pure": 283214.0, "price_sell": 1056818.0, "volume_buy": 312739.0, "volume_pure": 97944.0, "volume_sell": 214795.0, "year": "2023"}, {"date": "20230427", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1413529.0, "price_pure": -447343.0, "price_sell": 1860872.0, "volume_buy": 250174.0, "volume_pure": 14502.0, "volume_sell": 235673.0, "year": "2023"}, {"date": "20230428", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1216234.0, "price_pure": -403139.0, "price_sell": 1619373.0, "volume_buy": 254171.0, "volume_pure": 33670.0, "volume_sell": 220501.0, "year": "2023"}, {"date": "20230502", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1297983.0, "price_pure": 267226.0, "price_sell": 1030757.0, "volume_buy": 228091.0, "volume_pure": 18091.0, "volume_sell": 210000.0, "year": "2023"}, {"date": "20230503", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1027705.0, "price_pure": -198161.0, "price_sell": 1225866.0, "volume_buy": 254614.0, "volume_pure": 53605.0, "volume_sell": 201009.0, "year": "2023"}, {"date": "20230504", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1103503.0, "price_pure": -437651.0, "price_sell": 1541155.0, "volume_buy": 346936.0, "volume_pure": 49862.0, "volume_sell": 297074.0, "year": "2023"}, {"date": "20230508", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1506358.0, "price_pure": 595379.0, "price_sell": 910979.0, "volume_buy": 172468.0, "volume_pure": 6487.0, "volume_sell": 165981.0, "year": "2023"}, {"date": "20230509", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 873702.0, "price_pure": -50553.0, "price_sell": 924256.0, "volume_buy": 198690.0, "volume_pure": 4316.0, "volume_sell": 194374.0, "year": "2023"}, {"date": "20230510", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 782693.0, "price_pure": -340956.0, "price_sell": 1123649.0, "volume_buy": 147667.0, "volume_pure": -19748.0, "volume_sell": 167414.0, "year": "2023"}, {"date": "20230512", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1198116.0, "price_pure": 35391.0, "price_sell": 1162726.0, "volume_buy": 227750.0, "volume_pure": -22380.0, "volume_sell": 250130.0, "year": "2023"}, {"date": "20230515", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1112600.0, "price_pure": -31720.0, "price_sell": 1144321.0, "volume_buy": 196584.0, "volume_pure": -8729.0, "volume_sell": 205313.0, "year": "2023"}, {"date": "20230516", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 973323.0, "price_pure": 82680.0, "price_sell": 890643.0, "volume_buy": 162740.0, "volume_pure": -9100.0, "volume_sell": 171840.0, "year": "2023"}, {"date": "20230517", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 818069.0, "price_pure": -98895.0, "price_sell": 916963.0, "volume_buy": 157920.0, "volume_pure": -21152.0, "volume_sell": 179072.0, "year": "2023"}, {"date": "20230518", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1045541.0, "price_pure": 28356.0, "price_sell": 1017184.0, "volume_buy": 155007.0, "volume_pure": -8336.0, "volume_sell": 163343.0, "year": "2023"}, {"date": "20230519", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1694586.0, "price_pure": 726238.0, "price_sell": 968347.0, "volume_buy": 199187.0, "volume_pure": -17099.0, "volume_sell": 216285.0, "year": "2023"}, {"date": "20230522", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1479411.0, "price_pure": 525180.0, "price_sell": 954231.0, "volume_buy": 209609.0, "volume_pure": -31501.0, "volume_sell": 241109.0, "year": "2023"}, {"date": "20230523", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1316307.0, "price_pure": 365702.0, "price_sell": 950605.0, "volume_buy": 218615.0, "volume_pure": -41144.0, "volume_sell": 259759.0, "year": "2023"}, {"date": "20230524", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 899370.0, "price_pure": -220585.0, "price_sell": 1119955.0, "volume_buy": 177794.0, "volume_pure": -2484.0, "volume_sell": 180278.0, "year": "2023"}, {"date": "20230525", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1201268.0, "price_pure": -434790.0, "price_sell": 1636058.0, "volume_buy": 197321.0, "volume_pure": -18510.0, "volume_sell": 215831.0, "year": "2023"}, {"date": "20230526", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 921257.0, "price_pure": -361543.0, "price_sell": 1282801.0, "volume_buy": 164151.0, "volume_pure": -3931.0, "volume_sell": 168082.0, "year": "2023"}, {"date": "20230530", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1259079.0, "price_pure": -8502.0, "price_sell": 1267581.0, "volume_buy": 166121.0, "volume_pure": -25916.0, "volume_sell": 192037.0, "year": "2023"}, {"date": "20230531", "investor": "금융투자", "market": "KOSPI", "month": "05", "price_buy": 1205242.0, "price_pure": -31434.0, "price_sell": 1236676.0, "volume_buy": 168093.0, "volume_pure": -28638.0, "volume_sell": 196732.0, "year": "2023"}, {"date": "20230601", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1022134.0, "price_pure": -284230.0, "price_sell": 1306364.0, "volume_buy": 206538.0, "volume_pure": 7734.0, "volume_sell": 198804.0, "year": "2023"}, {"date": "20230602", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1040870.0, "price_pure": 97404.0, "price_sell": 943467.0, "volume_buy": 133305.0, "volume_pure": -38118.0, "volume_sell": 171423.0, "year": "2023"}, {"date": "20230605", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1068866.0, "price_pure": 280704.0, "price_sell": 788162.0, "volume_buy": 137682.0, "volume_pure": -30038.0, "volume_sell": 167720.0, "year": "2023"}, {"date": "20230607", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1341654.0, "price_pure": 390740.0, "price_sell": 950914.0, "volume_buy": 137661.0, "volume_pure": -14409.0, "volume_sell": 152070.0, "year": "2023"}, {"date": "20230608", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 2011135.0, "price_pure": 161347.0, "price_sell": 1849788.0, "volume_buy": 184067.0, "volume_pure": -33707.0, "volume_sell": 217773.0, "year": "2023"}, {"date": "20230609", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1362273.0, "price_pure": 133628.0, "price_sell": 1228645.0, "volume_buy": 179614.0, "volume_pure": -76695.0, "volume_sell": 256309.0, "year": "2023"}, {"date": "20230612", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1230397.0, "price_pure": 321791.0, "price_sell": 908606.0, "volume_buy": 193453.0, "volume_pure": -7718.0, "volume_sell": 201171.0, "year": "2023"}, {"date": "20230613", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1440391.0, "price_pure": 220761.0, "price_sell": 1219630.0, "volume_buy": 185088.0, "volume_pure": -34092.0, "volume_sell": 219180.0, "year": "2023"}, {"date": "20230614", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1693776.0, "price_pure": 22913.0, "price_sell": 1670862.0, "volume_buy": 240619.0, "volume_pure": -3383.0, "volume_sell": 244002.0, "year": "2023"}, {"date": "20230615", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1512645.0, "price_pure": -135645.0, "price_sell": 1648290.0, "volume_buy": 226133.0, "volume_pure": -26159.0, "volume_sell": 252292.0, "year": "2023"}, {"date": "20230616", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1252458.0, "price_pure": -13784.0, "price_sell": 1266241.0, "volume_buy": 203065.0, "volume_pure": -15432.0, "volume_sell": 218497.0, "year": "2023"}, {"date": "20230619", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1092729.0, "price_pure": 108685.0, "price_sell": 984044.0, "volume_buy": 203787.0, "volume_pure": -9460.0, "volume_sell": 213247.0, "year": "2023"}, {"date": "20230620", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1112384.0, "price_pure": 112296.0, "price_sell": 1000088.0, "volume_buy": 208323.0, "volume_pure": -486.0, "volume_sell": 208810.0, "year": "2023"}, {"date": "20230621", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1178331.0, "price_pure": 5578.0, "price_sell": 1172752.0, "volume_buy": 251578.0, "volume_pure": 22604.0, "volume_sell": 228974.0, "year": "2023"}, {"date": "20230622", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1100282.0, "price_pure": -43248.0, "price_sell": 1143529.0, "volume_buy": 209851.0, "volume_pure": -26356.0, "volume_sell": 236207.0, "year": "2023"}, {"date": "20230623", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1137909.0, "price_pure": -215513.0, "price_sell": 1353421.0, "volume_buy": 284836.0, "volume_pure": 70479.0, "volume_sell": 214357.0, "year": "2023"}, {"date": "20230626", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1184003.0, "price_pure": 282729.0, "price_sell": 901274.0, "volume_buy": 195476.0, "volume_pure": 22266.0, "volume_sell": 173210.0, "year": "2023"}, {"date": "20230627", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1125001.0, "price_pure": -154629.0, "price_sell": 1279630.0, "volume_buy": 212105.0, "volume_pure": 17670.0, "volume_sell": 194435.0, "year": "2023"}, {"date": "20230628", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1246373.0, "price_pure": -104322.0, "price_sell": 1350695.0, "volume_buy": 216648.0, "volume_pure": 16276.0, "volume_sell": 200372.0, "year": "2023"}, {"date": "20230629", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1276280.0, "price_pure": -301388.0, "price_sell": 1577667.0, "volume_buy": 179373.0, "volume_pure": -2828.0, "volume_sell": 182201.0, "year": "2023"}, {"date": "20230630", "investor": "금융투자", "market": "KOSPI", "month": "06", "price_buy": 1525284.0, "price_pure": 207742.0, "price_sell": 1317542.0, "volume_buy": 208360.0, "volume_pure": 8693.0, "volume_sell": 199667.0, "year": "2023"}, {"date": "20230703", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 2151169.0, "price_pure": 943783.0, "price_sell": 1207386.0, "volume_buy": 212066.0, "volume_pure": 1148.0, "volume_sell": 210918.0, "year": "2023"}, {"date": "20230704", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1479753.0, "price_pure": 195277.0, "price_sell": 1284476.0, "volume_buy": 202673.0, "volume_pure": 15888.0, "volume_sell": 186785.0, "year": "2023"}, {"date": "20230705", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1112703.0, "price_pure": -788849.0, "price_sell": 1901552.0, "volume_buy": 191657.0, "volume_pure": -30290.0, "volume_sell": 221947.0, "year": "2023"}, {"date": "20230706", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1442955.0, "price_pure": -814896.0, "price_sell": 2257851.0, "volume_buy": 235997.0, "volume_pure": -20611.0, "volume_sell": 256608.0, "year": "2023"}, {"date": "20230707", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1271607.0, "price_pure": -551708.0, "price_sell": 1823316.0, "volume_buy": 241453.0, "volume_pure": -29810.0, "volume_sell": 271263.0, "year": "2023"}, {"date": "20230710", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1328716.0, "price_pure": -326196.0, "price_sell": 1654912.0, "volume_buy": 232051.0, "volume_pure": -81634.0, "volume_sell": 313684.0, "year": "2023"}, {"date": "20230711", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1588687.0, "price_pure": 222131.0, "price_sell": 1366556.0, "volume_buy": 181672.0, "volume_pure": -50189.0, "volume_sell": 231861.0, "year": "2023"}, {"date": "20230713", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 2607605.0, "price_pure": 173135.0, "price_sell": 2434470.0, "volume_buy": 279667.0, "volume_pure": -113768.0, "volume_sell": 393435.0, "year": "2023"}, {"date": "20230714", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 2641950.0, "price_pure": 1146797.0, "price_sell": 1495154.0, "volume_buy": 271289.0, "volume_pure": -106023.0, "volume_sell": 377312.0, "year": "2023"}, {"date": "20230717", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1585276.0, "price_pure": -9225.0, "price_sell": 1594500.0, "volume_buy": 257078.0, "volume_pure": -33586.0, "volume_sell": 290664.0, "year": "2023"}, {"date": "20230718", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1940479.0, "price_pure": -181390.0, "price_sell": 2121869.0, "volume_buy": 274687.0, "volume_pure": -18113.0, "volume_sell": 292801.0, "year": "2023"}, {"date": "20230719", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1836334.0, "price_pure": -234814.0, "price_sell": 2071148.0, "volume_buy": 291303.0, "volume_pure": -43408.0, "volume_sell": 334711.0, "year": "2023"}, {"date": "20230720", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 1771082.0, "price_pure": -280682.0, "price_sell": 2051764.0, "volume_buy": 250646.0, "volume_pure": -27542.0, "volume_sell": 278188.0, "year": "2023"}, {"date": "20230721", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 2119838.0, "price_pure": -133953.0, "price_sell": 2253792.0, "volume_buy": 266453.0, "volume_pure": -29254.0, "volume_sell": 295708.0, "year": "2023"}, {"date": "20230724", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 2174729.0, "price_pure": -221551.0, "price_sell": 2396280.0, "volume_buy": 282064.0, "volume_pure": -15210.0, "volume_sell": 297274.0, "year": "2023"}, {"date": "20230725", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 2133211.0, "price_pure": 64498.0, "price_sell": 2068713.0, "volume_buy": 256481.0, "volume_pure": -99850.0, "volume_sell": 356330.0, "year": "2023"}, {"date": "20230726", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 3783726.0, "price_pure": 181550.0, "price_sell": 3602176.0, "volume_buy": 389866.0, "volume_pure": -28706.0, "volume_sell": 418572.0, "year": "2023"}, {"date": "20230727", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 3138093.0, "price_pure": 536769.0, "price_sell": 2601325.0, "volume_buy": 355263.0, "volume_pure": 37593.0, "volume_sell": 317670.0, "year": "2023"}, {"date": "20230728", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 2275863.0, "price_pure": -281930.0, "price_sell": 2557793.0, "volume_buy": 300431.0, "volume_pure": -12912.0, "volume_sell": 313342.0, "year": "2023"}, {"date": "20230731", "investor": "금융투자", "market": "KOSPI", "month": "07", "price_buy": 2332535.0, "price_pure": -171007.0, "price_sell": 2503543.0, "volume_buy": 207526.0, "volume_pure": -66369.0, "volume_sell": 273896.0, "year": "2023"}, {"date": "20230801", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2509134.0, "price_pure": 290554.0, "price_sell": 2218580.0, "volume_buy": 246246.0, "volume_pure": -46032.0, "volume_sell": 292278.0, "year": "2023"}, {"date": "20230802", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1883698.0, "price_pure": -542496.0, "price_sell": 2426194.0, "volume_buy": 267208.0, "volume_pure": -3029.0, "volume_sell": 270237.0, "year": "2023"}, {"date": "20230803", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2067562.0, "price_pure": -758977.0, "price_sell": 2826539.0, "volume_buy": 294053.0, "volume_pure": -43644.0, "volume_sell": 337697.0, "year": "2023"}, {"date": "20230804", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1728200.0, "price_pure": -368288.0, "price_sell": 2096488.0, "volume_buy": 199592.0, "volume_pure": -31579.0, "volume_sell": 231171.0, "year": "2023"}, {"date": "20230807", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1938275.0, "price_pure": -384670.0, "price_sell": 2322945.0, "volume_buy": 250471.0, "volume_pure": -52412.0, "volume_sell": 302883.0, "year": "2023"}, {"date": "20230808", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1822802.0, "price_pure": -440207.0, "price_sell": 2263008.0, "volume_buy": 241876.0, "volume_pure": -27221.0, "volume_sell": 269097.0, "year": "2023"}, {"date": "20230809", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1811123.0, "price_pure": -319166.0, "price_sell": 2130289.0, "volume_buy": 216085.0, "volume_pure": -45793.0, "volume_sell": 261878.0, "year": "2023"}, {"date": "20230810", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2264940.0, "price_pure": 31360.0, "price_sell": 2233579.0, "volume_buy": 207893.0, "volume_pure": -44248.0, "volume_sell": 252142.0, "year": "2023"}, {"date": "20230811", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1870018.0, "price_pure": -186145.0, "price_sell": 2056163.0, "volume_buy": 224967.0, "volume_pure": -57180.0, "volume_sell": 282148.0, "year": "2023"}, {"date": "20230814", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2055880.0, "price_pure": -348498.0, "price_sell": 2404379.0, "volume_buy": 198494.0, "volume_pure": -29107.0, "volume_sell": 227601.0, "year": "2023"}, {"date": "20230816", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2117858.0, "price_pure": -369941.0, "price_sell": 2487799.0, "volume_buy": 221614.0, "volume_pure": -17861.0, "volume_sell": 239475.0, "year": "2023"}, {"date": "20230817", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2509017.0, "price_pure": -146895.0, "price_sell": 2655912.0, "volume_buy": 271644.0, "volume_pure": 17701.0, "volume_sell": 253943.0, "year": "2023"}, {"date": "20230818", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2242233.0, "price_pure": -272200.0, "price_sell": 2514433.0, "volume_buy": 237318.0, "volume_pure": -5129.0, "volume_sell": 242447.0, "year": "2023"}, {"date": "20230821", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2167936.0, "price_pure": -683.0, "price_sell": 2168619.0, "volume_buy": 191666.0, "volume_pure": -16193.0, "volume_sell": 207859.0, "year": "2023"}, {"date": "20230822", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2212517.0, "price_pure": 130762.0, "price_sell": 2081755.0, "volume_buy": 205735.0, "volume_pure": -6607.0, "volume_sell": 212341.0, "year": "2023"}, {"date": "20230823", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 1960165.0, "price_pure": -41606.0, "price_sell": 2001771.0, "volume_buy": 192574.0, "volume_pure": -10972.0, "volume_sell": 203546.0, "year": "2023"}, {"date": "20230824", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2192993.0, "price_pure": 114299.0, "price_sell": 2078694.0, "volume_buy": 222733.0, "volume_pure": 14527.0, "volume_sell": 208206.0, "year": "2023"}, {"date": "20230825", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2002399.0, "price_pure": -193308.0, "price_sell": 2195707.0, "volume_buy": 200305.0, "volume_pure": -10376.0, "volume_sell": 210681.0, "year": "2023"}, {"date": "20230829", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2068023.0, "price_pure": -57425.0, "price_sell": 2125449.0, "volume_buy": 192259.0, "volume_pure": -22735.0, "volume_sell": 214994.0, "year": "2023"}, {"date": "20230830", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2251100.0, "price_pure": 308080.0, "price_sell": 1943020.0, "volume_buy": 184328.0, "volume_pure": 140.0, "volume_sell": 184187.0, "year": "2023"}, {"date": "20230831", "investor": "금융투자", "market": "KOSPI", "month": "08", "price_buy": 2237379.0, "price_pure": 81185.0, "price_sell": 2156194.0, "volume_buy": 172866.0, "volume_pure": -23063.0, "volume_sell": 195929.0, "year": "2023"}, {"date": "20230901", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1637404.0, "price_pure": -49809.0, "price_sell": 1687213.0, "volume_buy": 208068.0, "volume_pure": -12828.0, "volume_sell": 220895.0, "year": "2023"}, {"date": "20230904", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1841609.0, "price_pure": 123456.0, "price_sell": 1718152.0, "volume_buy": 204629.0, "volume_pure": -71595.0, "volume_sell": 276225.0, "year": "2023"}, {"date": "20230905", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1380220.0, "price_pure": -262418.0, "price_sell": 1642639.0, "volume_buy": 165632.0, "volume_pure": -23983.0, "volume_sell": 189616.0, "year": "2023"}, {"date": "20230906", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1618156.0, "price_pure": -336182.0, "price_sell": 1954338.0, "volume_buy": 186127.0, "volume_pure": -57353.0, "volume_sell": 243480.0, "year": "2023"}, {"date": "20230907", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1846892.0, "price_pure": -246516.0, "price_sell": 2093408.0, "volume_buy": 187759.0, "volume_pure": -40639.0, "volume_sell": 228398.0, "year": "2023"}, {"date": "20230908", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 2795444.0, "price_pure": 235262.0, "price_sell": 2560182.0, "volume_buy": 167913.0, "volume_pure": -2428.0, "volume_sell": 170341.0, "year": "2023"}, {"date": "20230911", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 2164934.0, "price_pure": -86306.0, "price_sell": 2251241.0, "volume_buy": 163506.0, "volume_pure": -16019.0, "volume_sell": 179526.0, "year": "2023"}, {"date": "20230912", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 2323090.0, "price_pure": -4255.0, "price_sell": 2327344.0, "volume_buy": 154269.0, "volume_pure": -16042.0, "volume_sell": 170311.0, "year": "2023"}, {"date": "20230913", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 2590244.0, "price_pure": -137454.0, "price_sell": 2727699.0, "volume_buy": 155821.0, "volume_pure": -18321.0, "volume_sell": 174142.0, "year": "2023"}, {"date": "20230914", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 4106894.0, "price_pure": 985810.0, "price_sell": 3121084.0, "volume_buy": 168746.0, "volume_pure": -23183.0, "volume_sell": 191929.0, "year": "2023"}, {"date": "20230915", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 4064530.0, "price_pure": 1053566.0, "price_sell": 3010964.0, "volume_buy": 211184.0, "volume_pure": -69644.0, "volume_sell": 280828.0, "year": "2023"}, {"date": "20230918", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 3433739.0, "price_pure": -13743.0, "price_sell": 3447481.0, "volume_buy": 180146.0, "volume_pure": -1350.0, "volume_sell": 181496.0, "year": "2023"}, {"date": "20230919", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 3187718.0, "price_pure": -450927.0, "price_sell": 3638645.0, "volume_buy": 195991.0, "volume_pure": -16815.0, "volume_sell": 212806.0, "year": "2023"}, {"date": "20230920", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1287435.0, "price_pure": 24741.0, "price_sell": 1262694.0, "volume_buy": 182839.0, "volume_pure": -34238.0, "volume_sell": 217077.0, "year": "2023"}, {"date": "20230921", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1232626.0, "price_pure": -614182.0, "price_sell": 1846808.0, "volume_buy": 210996.0, "volume_pure": -14120.0, "volume_sell": 225117.0, "year": "2023"}, {"date": "20230922", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1127175.0, "price_pure": -389004.0, "price_sell": 1516179.0, "volume_buy": 202988.0, "volume_pure": -31631.0, "volume_sell": 234618.0, "year": "2023"}, {"date": "20230925", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1343165.0, "price_pure": 157172.0, "price_sell": 1185993.0, "volume_buy": 181955.0, "volume_pure": -421.0, "volume_sell": 182376.0, "year": "2023"}, {"date": "20230926", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1101068.0, "price_pure": -607533.0, "price_sell": 1708601.0, "volume_buy": 174701.0, "volume_pure": -14539.0, "volume_sell": 189240.0, "year": "2023"}, {"date": "20230927", "investor": "금융투자", "market": "KOSPI", "month": "09", "price_buy": 1148562.0, "price_pure": -409914.0, "price_sell": 1558477.0, "volume_buy": 162030.0, "volume_pure": -30218.0, "volume_sell": 192248.0, "year": "2023"}, {"date": "20231004", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1591182.0, "price_pure": -594822.0, "price_sell": 2186004.0, "volume_buy": 201993.0, "volume_pure": -36111.0, "volume_sell": 238103.0, "year": "2023"}, {"date": "20231005", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1327831.0, "price_pure": 7708.0, "price_sell": 1320123.0, "volume_buy": 181181.0, "volume_pure": -13654.0, "volume_sell": 194834.0, "year": "2023"}, {"date": "20231006", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 981697.0, "price_pure": 199754.0, "price_sell": 781943.0, "volume_buy": 168459.0, "volume_pure": 17867.0, "volume_sell": 150592.0, "year": "2023"}, {"date": "20231010", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1624651.0, "price_pure": 491461.0, "price_sell": 1133190.0, "volume_buy": 227326.0, "volume_pure": 17437.0, "volume_sell": 209889.0, "year": "2023"}, {"date": "20231011", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1644694.0, "price_pure": 566214.0, "price_sell": 1078481.0, "volume_buy": 207408.0, "volume_pure": -14963.0, "volume_sell": 222371.0, "year": "2023"}, {"date": "20231012", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1877230.0, "price_pure": 231973.0, "price_sell": 1645257.0, "volume_buy": 221730.0, "volume_pure": 3462.0, "volume_sell": 218269.0, "year": "2023"}, {"date": "20231013", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 824729.0, "price_pure": -198360.0, "price_sell": 1023090.0, "volume_buy": 160512.0, "volume_pure": -37730.0, "volume_sell": 198243.0, "year": "2023"}, {"date": "20231016", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1137957.0, "price_pure": -68660.0, "price_sell": 1206618.0, "volume_buy": 188588.0, "volume_pure": -18961.0, "volume_sell": 207549.0, "year": "2023"}, {"date": "20231017", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 916315.0, "price_pure": -196192.0, "price_sell": 1112507.0, "volume_buy": 176469.0, "volume_pure": -36506.0, "volume_sell": 212975.0, "year": "2023"}, {"date": "20231018", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 990314.0, "price_pure": 99804.0, "price_sell": 890510.0, "volume_buy": 194169.0, "volume_pure": -23895.0, "volume_sell": 218065.0, "year": "2023"}, {"date": "20231019", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1020582.0, "price_pure": -429531.0, "price_sell": 1450113.0, "volume_buy": 208362.0, "volume_pure": -17702.0, "volume_sell": 226064.0, "year": "2023"}, {"date": "20231020", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1358525.0, "price_pure": -318832.0, "price_sell": 1677357.0, "volume_buy": 237566.0, "volume_pure": -24785.0, "volume_sell": 262352.0, "year": "2023"}, {"date": "20231023", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1096894.0, "price_pure": -75227.0, "price_sell": 1172121.0, "volume_buy": 218084.0, "volume_pure": -25097.0, "volume_sell": 243181.0, "year": "2023"}, {"date": "20231024", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1235242.0, "price_pure": -159034.0, "price_sell": 1394276.0, "volume_buy": 295553.0, "volume_pure": -6219.0, "volume_sell": 301772.0, "year": "2023"}, {"date": "20231025", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 999262.0, "price_pure": -210610.0, "price_sell": 1209873.0, "volume_buy": 235080.0, "volume_pure": -8165.0, "volume_sell": 243246.0, "year": "2023"}, {"date": "20231026", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1301033.0, "price_pure": -135160.0, "price_sell": 1436193.0, "volume_buy": 250056.0, "volume_pure": -29125.0, "volume_sell": 279182.0, "year": "2023"}, {"date": "20231027", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1217524.0, "price_pure": 63374.0, "price_sell": 1154150.0, "volume_buy": 256114.0, "volume_pure": -14393.0, "volume_sell": 270507.0, "year": "2023"}, {"date": "20231030", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1067574.0, "price_pure": -40153.0, "price_sell": 1107727.0, "volume_buy": 182886.0, "volume_pure": -24665.0, "volume_sell": 207551.0, "year": "2023"}, {"date": "20231031", "investor": "금융투자", "market": "KOSPI", "month": "10", "price_buy": 1271174.0, "price_pure": -105059.0, "price_sell": 1376233.0, "volume_buy": 225326.0, "volume_pure": -13700.0, "volume_sell": 239026.0, "year": "2023"}, {"date": "20231101", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1276838.0, "price_pure": 178974.0, "price_sell": 1097864.0, "volume_buy": 234221.0, "volume_pure": 13893.0, "volume_sell": 220328.0, "year": "2023"}, {"date": "20231102", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1559493.0, "price_pure": 214864.0, "price_sell": 1344630.0, "volume_buy": 211329.0, "volume_pure": -8276.0, "volume_sell": 219605.0, "year": "2023"}, {"date": "20231103", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1147217.0, "price_pure": 103529.0, "price_sell": 1043687.0, "volume_buy": 197344.0, "volume_pure": -12406.0, "volume_sell": 209750.0, "year": "2023"}, {"date": "20231106", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 2536019.0, "price_pure": 614086.0, "price_sell": 1921933.0, "volume_buy": 318124.0, "volume_pure": -13113.0, "volume_sell": 331237.0, "year": "2023"}, {"date": "20231107", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1722291.0, "price_pure": -36306.0, "price_sell": 1758597.0, "volume_buy": 316221.0, "volume_pure": 18694.0, "volume_sell": 297526.0, "year": "2023"}, {"date": "20231108", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1307665.0, "price_pure": 250004.0, "price_sell": 1057661.0, "volume_buy": 294088.0, "volume_pure": 45770.0, "volume_sell": 248317.0, "year": "2023"}, {"date": "20231109", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1588649.0, "price_pure": 95563.0, "price_sell": 1493086.0, "volume_buy": 310575.0, "volume_pure": 31908.0, "volume_sell": 278667.0, "year": "2023"}, {"date": "20231110", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 910465.0, "price_pure": -150649.0, "price_sell": 1061114.0, "volume_buy": 161091.0, "volume_pure": -27111.0, "volume_sell": 188202.0, "year": "2023"}, {"date": "20231113", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1042730.0, "price_pure": 67097.0, "price_sell": 975633.0, "volume_buy": 169335.0, "volume_pure": -9977.0, "volume_sell": 179312.0, "year": "2023"}, {"date": "20231114", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1701563.0, "price_pure": 739841.0, "price_sell": 961722.0, "volume_buy": 206941.0, "volume_pure": 16244.0, "volume_sell": 190697.0, "year": "2023"}, {"date": "20231115", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 2464969.0, "price_pure": 1173585.0, "price_sell": 1291384.0, "volume_buy": 252614.0, "volume_pure": 4206.0, "volume_sell": 248409.0, "year": "2023"}, {"date": "20231116", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1054285.0, "price_pure": -91923.0, "price_sell": 1146209.0, "volume_buy": 207197.0, "volume_pure": -20718.0, "volume_sell": 227915.0, "year": "2023"}, {"date": "20231117", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 903040.0, "price_pure": -60505.0, "price_sell": 963545.0, "volume_buy": 318573.0, "volume_pure": 114474.0, "volume_sell": 204099.0, "year": "2023"}, {"date": "20231120", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1357493.0, "price_pure": 197441.0, "price_sell": 1160052.0, "volume_buy": 213879.0, "volume_pure": -41314.0, "volume_sell": 255193.0, "year": "2023"}, {"date": "20231121", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1228036.0, "price_pure": 336662.0, "price_sell": 891374.0, "volume_buy": 200763.0, "volume_pure": 7950.0, "volume_sell": 192814.0, "year": "2023"}, {"date": "20231122", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1006040.0, "price_pure": 37540.0, "price_sell": 968500.0, "volume_buy": 185022.0, "volume_pure": -5035.0, "volume_sell": 190057.0, "year": "2023"}, {"date": "20231123", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 983263.0, "price_pure": -121688.0, "price_sell": 1104951.0, "volume_buy": 194497.0, "volume_pure": -17361.0, "volume_sell": 211858.0, "year": "2023"}, {"date": "20231124", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1145605.0, "price_pure": 213694.0, "price_sell": 931912.0, "volume_buy": 163772.0, "volume_pure": 11902.0, "volume_sell": 151871.0, "year": "2023"}, {"date": "20231127", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 983542.0, "price_pure": 63757.0, "price_sell": 919784.0, "volume_buy": 206549.0, "volume_pure": -10946.0, "volume_sell": 217495.0, "year": "2023"}, {"date": "20231128", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1406536.0, "price_pure": 383717.0, "price_sell": 1022819.0, "volume_buy": 206938.0, "volume_pure": -11578.0, "volume_sell": 218516.0, "year": "2023"}, {"date": "20231129", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 998661.0, "price_pure": -258899.0, "price_sell": 1257560.0, "volume_buy": 155817.0, "volume_pure": -3062.0, "volume_sell": 158878.0, "year": "2023"}, {"date": "20231130", "investor": "금융투자", "market": "KOSPI", "month": "11", "price_buy": 1467147.0, "price_pure": 369910.0, "price_sell": 1097238.0, "volume_buy": 164519.0, "volume_pure": 2648.0, "volume_sell": 161870.0, "year": "2023"}, {"date": "20231201", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1028187.0, "price_pure": -307427.0, "price_sell": 1335614.0, "volume_buy": 184978.0, "volume_pure": 277.0, "volume_sell": 184701.0, "year": "2023"}, {"date": "20231204", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1204962.0, "price_pure": 70437.0, "price_sell": 1134524.0, "volume_buy": 232200.0, "volume_pure": -1543.0, "volume_sell": 233743.0, "year": "2023"}, {"date": "20231205", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 927533.0, "price_pure": -293659.0, "price_sell": 1221192.0, "volume_buy": 210143.0, "volume_pure": -6690.0, "volume_sell": 216834.0, "year": "2023"}, {"date": "20231206", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1271420.0, "price_pure": -7245.0, "price_sell": 1278664.0, "volume_buy": 195546.0, "volume_pure": -16679.0, "volume_sell": 212225.0, "year": "2023"}, {"date": "20231207", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1071721.0, "price_pure": -271796.0, "price_sell": 1343517.0, "volume_buy": 206861.0, "volume_pure": 7375.0, "volume_sell": 199487.0, "year": "2023"}, {"date": "20231208", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1314060.0, "price_pure": 58722.0, "price_sell": 1255338.0, "volume_buy": 215107.0, "volume_pure": 688.0, "volume_sell": 214419.0, "year": "2023"}, {"date": "20231211", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1487673.0, "price_pure": 467005.0, "price_sell": 1020667.0, "volume_buy": 196242.0, "volume_pure": 33521.0, "volume_sell": 162721.0, "year": "2023"}, {"date": "20231212", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1752077.0, "price_pure": 788162.0, "price_sell": 963916.0, "volume_buy": 199884.0, "volume_pure": 21083.0, "volume_sell": 178801.0, "year": "2023"}, {"date": "20231213", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1008633.0, "price_pure": 3703.0, "price_sell": 1004930.0, "volume_buy": 237405.0, "volume_pure": 81268.0, "volume_sell": 156136.0, "year": "2023"}, {"date": "20231214", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 2544338.0, "price_pure": 158202.0, "price_sell": 2386136.0, "volume_buy": 244093.0, "volume_pure": -26017.0, "volume_sell": 270111.0, "year": "2023"}, {"date": "20231215", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1488216.0, "price_pure": 294112.0, "price_sell": 1194104.0, "volume_buy": 184122.0, "volume_pure": -58727.0, "volume_sell": 242849.0, "year": "2023"}, {"date": "20231218", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1057766.0, "price_pure": -68345.0, "price_sell": 1126110.0, "volume_buy": 169280.0, "volume_pure": -9575.0, "volume_sell": 178855.0, "year": "2023"}, {"date": "20231219", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1069727.0, "price_pure": 48436.0, "price_sell": 1021291.0, "volume_buy": 159298.0, "volume_pure": -7071.0, "volume_sell": 166369.0, "year": "2023"}, {"date": "20231220", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 2195025.0, "price_pure": 1072598.0, "price_sell": 1122427.0, "volume_buy": 186605.0, "volume_pure": -42393.0, "volume_sell": 228998.0, "year": "2023"}, {"date": "20231221", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1185480.0, "price_pure": 93361.0, "price_sell": 1092119.0, "volume_buy": 212057.0, "volume_pure": -6712.0, "volume_sell": 218769.0, "year": "2023"}, {"date": "20231222", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1243256.0, "price_pure": 187564.0, "price_sell": 1055692.0, "volume_buy": 162557.0, "volume_pure": -30163.0, "volume_sell": 192720.0, "year": "2023"}, {"date": "20231226", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1763608.0, "price_pure": 943373.0, "price_sell": 820234.0, "volume_buy": 159574.0, "volume_pure": 10572.0, "volume_sell": 149002.0, "year": "2023"}, {"date": "20231227", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1453850.0, "price_pure": 61494.0, "price_sell": 1392356.0, "volume_buy": 214632.0, "volume_pure": -27131.0, "volume_sell": 241763.0, "year": "2023"}, {"date": "20231228", "investor": "금융투자", "market": "KOSPI", "month": "12", "price_buy": 1975787.0, "price_pure": 709172.0, "price_sell": 1266615.0, "volume_buy": 188524.0, "volume_pure": -22323.0, "volume_sell": 210847.0, "year": "2023"}, {"date": "20240102", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1658534.0, "price_pure": 175846.0, "price_sell": 1482688.0, "volume_buy": 223386.0, "volume_pure": -48862.0, "volume_sell": 272248.0, "year": "2024"}, {"date": "20240104", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1074099.0, "price_pure": -864832.0, "price_sell": 1938931.0, "volume_buy": 217016.0, "volume_pure": -31098.0, "volume_sell": 248114.0, "year": "2024"}, {"date": "20240105", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 989630.0, "price_pure": -477068.0, "price_sell": 1466698.0, "volume_buy": 178132.0, "volume_pure": -22059.0, "volume_sell": 200191.0, "year": "2024"}, {"date": "20240108", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1007738.0, "price_pure": -361047.0, "price_sell": 1368785.0, "volume_buy": 193003.0, "volume_pure": -23381.0, "volume_sell": 216384.0, "year": "2024"}, {"date": "20240109", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1252150.0, "price_pure": -109731.0, "price_sell": 1361881.0, "volume_buy": 279142.0, "volume_pure": 12743.0, "volume_sell": 266399.0, "year": "2024"}, {"date": "20240110", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1128957.0, "price_pure": -144690.0, "price_sell": 1273648.0, "volume_buy": 222438.0, "volume_pure": -31818.0, "volume_sell": 254256.0, "year": "2024"}, {"date": "20240111", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1292185.0, "price_pure": -687282.0, "price_sell": 1979467.0, "volume_buy": 250455.0, "volume_pure": -21402.0, "volume_sell": 271857.0, "year": "2024"}, {"date": "20240112", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1418403.0, "price_pure": -184173.0, "price_sell": 1602576.0, "volume_buy": 261822.0, "volume_pure": -71796.0, "volume_sell": 333618.0, "year": "2024"}, {"date": "20240115", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1278899.0, "price_pure": -33014.0, "price_sell": 1311914.0, "volume_buy": 196962.0, "volume_pure": -11229.0, "volume_sell": 208191.0, "year": "2024"}, {"date": "20240116", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1164114.0, "price_pure": -463012.0, "price_sell": 1627127.0, "volume_buy": 192010.0, "volume_pure": -14177.0, "volume_sell": 206187.0, "year": "2024"}, {"date": "20240117", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1481824.0, "price_pure": -446892.0, "price_sell": 1928716.0, "volume_buy": 254081.0, "volume_pure": -28564.0, "volume_sell": 282644.0, "year": "2024"}, {"date": "20240118", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1205320.0, "price_pure": -450285.0, "price_sell": 1655605.0, "volume_buy": 209123.0, "volume_pure": -42749.0, "volume_sell": 251872.0, "year": "2024"}, {"date": "20240119", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1284875.0, "price_pure": -246333.0, "price_sell": 1531208.0, "volume_buy": 236222.0, "volume_pure": -27015.0, "volume_sell": 263238.0, "year": "2024"}, {"date": "20240122", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1603765.0, "price_pure": 176518.0, "price_sell": 1427247.0, "volume_buy": 287189.0, "volume_pure": 22108.0, "volume_sell": 265082.0, "year": "2024"}, {"date": "20240123", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1476440.0, "price_pure": 30672.0, "price_sell": 1445767.0, "volume_buy": 271555.0, "volume_pure": -75423.0, "volume_sell": 346977.0, "year": "2024"}, {"date": "20240125", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1371344.0, "price_pure": -142159.0, "price_sell": 1513503.0, "volume_buy": 245935.0, "volume_pure": -36702.0, "volume_sell": 282637.0, "year": "2024"}, {"date": "20240126", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1336650.0, "price_pure": -249531.0, "price_sell": 1586182.0, "volume_buy": 243825.0, "volume_pure": -60004.0, "volume_sell": 303828.0, "year": "2024"}, {"date": "20240129", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1616771.0, "price_pure": 30576.0, "price_sell": 1586196.0, "volume_buy": 308428.0, "volume_pure": -35386.0, "volume_sell": 343814.0, "year": "2024"}, {"date": "20240130", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1468330.0, "price_pure": 15667.0, "price_sell": 1452663.0, "volume_buy": 267740.0, "volume_pure": -11711.0, "volume_sell": 279451.0, "year": "2024"}, {"date": "20240131", "investor": "금융투자", "market": "KOSPI", "month": "01", "price_buy": 1311948.0, "price_pure": -138422.0, "price_sell": 1450370.0, "volume_buy": 259457.0, "volume_pure": -26325.0, "volume_sell": 285782.0, "year": "2024"}, {"date": "20240201", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 2013657.0, "price_pure": -192661.0, "price_sell": 2206318.0, "volume_buy": 292092.0, "volume_pure": -26071.0, "volume_sell": 318163.0, "year": "2024"}, {"date": "20240202", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 2757859.0, "price_pure": 762028.0, "price_sell": 1995831.0, "volume_buy": 379400.0, "volume_pure": 28574.0, "volume_sell": 350826.0, "year": "2024"}, {"date": "20240205", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1722003.0, "price_pure": -787557.0, "price_sell": 2509559.0, "volume_buy": 359592.0, "volume_pure": 70717.0, "volume_sell": 288875.0, "year": "2024"}, {"date": "20240206", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1529066.0, "price_pure": -269025.0, "price_sell": 1798092.0, "volume_buy": 241779.0, "volume_pure": -24905.0, "volume_sell": 266683.0, "year": "2024"}, {"date": "20240207", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 2051932.0, "price_pure": 622762.0, "price_sell": 1429170.0, "volume_buy": 305463.0, "volume_pure": -12425.0, "volume_sell": 317888.0, "year": "2024"}, {"date": "20240208", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 2077142.0, "price_pure": 276640.0, "price_sell": 1800502.0, "volume_buy": 238157.0, "volume_pure": -24160.0, "volume_sell": 262318.0, "year": "2024"}, {"date": "20240213", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 2803564.0, "price_pure": 1113175.0, "price_sell": 1690389.0, "volume_buy": 237871.0, "volume_pure": -80446.0, "volume_sell": 318317.0, "year": "2024"}, {"date": "20240214", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1626469.0, "price_pure": -555208.0, "price_sell": 2181677.0, "volume_buy": 220841.0, "volume_pure": -78976.0, "volume_sell": 299817.0, "year": "2024"}, {"date": "20240215", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1461524.0, "price_pure": 85098.0, "price_sell": 1376426.0, "volume_buy": 237754.0, "volume_pure": -7513.0, "volume_sell": 245267.0, "year": "2024"}, {"date": "20240216", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1613528.0, "price_pure": 226310.0, "price_sell": 1387219.0, "volume_buy": 232578.0, "volume_pure": -53355.0, "volume_sell": 285933.0, "year": "2024"}, {"date": "20240219", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1807695.0, "price_pure": 181689.0, "price_sell": 1626006.0, "volume_buy": 263957.0, "volume_pure": -81607.0, "volume_sell": 345564.0, "year": "2024"}, {"date": "20240220", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1382085.0, "price_pure": -251872.0, "price_sell": 1633957.0, "volume_buy": 260025.0, "volume_pure": -26829.0, "volume_sell": 286854.0, "year": "2024"}, {"date": "20240221", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1481597.0, "price_pure": -112025.0, "price_sell": 1593622.0, "volume_buy": 249051.0, "volume_pure": -4709.0, "volume_sell": 253761.0, "year": "2024"}, {"date": "20240222", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1599938.0, "price_pure": -62952.0, "price_sell": 1662890.0, "volume_buy": 238021.0, "volume_pure": -16239.0, "volume_sell": 254259.0, "year": "2024"}, {"date": "20240223", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1911561.0, "price_pure": 174113.0, "price_sell": 1737449.0, "volume_buy": 258510.0, "volume_pure": -37377.0, "volume_sell": 295888.0, "year": "2024"}, {"date": "20240226", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1598884.0, "price_pure": 119257.0, "price_sell": 1479627.0, "volume_buy": 272150.0, "volume_pure": 37933.0, "volume_sell": 234217.0, "year": "2024"}, {"date": "20240227", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1389115.0, "price_pure": -128159.0, "price_sell": 1517275.0, "volume_buy": 233483.0, "volume_pure": -35052.0, "volume_sell": 268535.0, "year": "2024"}, {"date": "20240228", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1882966.0, "price_pure": -44395.0, "price_sell": 1927361.0, "volume_buy": 227373.0, "volume_pure": -72207.0, "volume_sell": 299580.0, "year": "2024"}, {"date": "20240229", "investor": "금융투자", "market": "KOSPI", "month": "02", "price_buy": 1383899.0, "price_pure": -396839.0, "price_sell": 1780738.0, "volume_buy": 238661.0, "volume_pure": -25590.0, "volume_sell": 264251.0, "year": "2024"}, {"date": "20240304", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1787443.0, "price_pure": 175134.0, "price_sell": 1612309.0, "volume_buy": 270509.0, "volume_pure": -34764.0, "volume_sell": 305273.0, "year": "2024"}, {"date": "20240305", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1338465.0, "price_pure": -465280.0, "price_sell": 1803745.0, "volume_buy": 273371.0, "volume_pure": -12688.0, "volume_sell": 286059.0, "year": "2024"}, {"date": "20240306", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1271285.0, "price_pure": -445367.0, "price_sell": 1716651.0, "volume_buy": 227595.0, "volume_pure": -25255.0, "volume_sell": 252850.0, "year": "2024"}, {"date": "20240307", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1610995.0, "price_pure": -244278.0, "price_sell": 1855273.0, "volume_buy": 232617.0, "volume_pure": -37359.0, "volume_sell": 269977.0, "year": "2024"}, {"date": "20240308", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 2489135.0, "price_pure": 783232.0, "price_sell": 1705903.0, "volume_buy": 240555.0, "volume_pure": -17161.0, "volume_sell": 257716.0, "year": "2024"}, {"date": "20240311", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1610362.0, "price_pure": -170161.0, "price_sell": 1780523.0, "volume_buy": 225914.0, "volume_pure": 3809.0, "volume_sell": 222105.0, "year": "2024"}, {"date": "20240312", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 2033650.0, "price_pure": 322170.0, "price_sell": 1711480.0, "volume_buy": 212487.0, "volume_pure": -9902.0, "volume_sell": 222389.0, "year": "2024"}, {"date": "20240313", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1750408.0, "price_pure": -65401.0, "price_sell": 1815809.0, "volume_buy": 202310.0, "volume_pure": -26495.0, "volume_sell": 228805.0, "year": "2024"}, {"date": "20240314", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 2409158.0, "price_pure": -372519.0, "price_sell": 2781678.0, "volume_buy": 219268.0, "volume_pure": -114480.0, "volume_sell": 333748.0, "year": "2024"}, {"date": "20240315", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1501792.0, "price_pure": -104607.0, "price_sell": 1606399.0, "volume_buy": 217827.0, "volume_pure": -47840.0, "volume_sell": 265666.0, "year": "2024"}, {"date": "20240318", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1617246.0, "price_pure": 98558.0, "price_sell": 1518688.0, "volume_buy": 179210.0, "volume_pure": -31304.0, "volume_sell": 210514.0, "year": "2024"}, {"date": "20240319", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1428981.0, "price_pure": -723625.0, "price_sell": 2152606.0, "volume_buy": 221249.0, "volume_pure": -43927.0, "volume_sell": 265176.0, "year": "2024"}, {"date": "20240320", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1857087.0, "price_pure": 458289.0, "price_sell": 1398798.0, "volume_buy": 236265.0, "volume_pure": -42288.0, "volume_sell": 278553.0, "year": "2024"}, {"date": "20240321", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 2924872.0, "price_pure": 1264506.0, "price_sell": 1660366.0, "volume_buy": 235671.0, "volume_pure": -84978.0, "volume_sell": 320649.0, "year": "2024"}, {"date": "20240322", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1435798.0, "price_pure": 68256.0, "price_sell": 1367542.0, "volume_buy": 222324.0, "volume_pure": -27212.0, "volume_sell": 249536.0, "year": "2024"}, {"date": "20240325", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1387368.0, "price_pure": -350266.0, "price_sell": 1737634.0, "volume_buy": 187042.0, "volume_pure": -35613.0, "volume_sell": 222656.0, "year": "2024"}, {"date": "20240326", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 2293545.0, "price_pure": 682092.0, "price_sell": 1611453.0, "volume_buy": 238102.0, "volume_pure": -42362.0, "volume_sell": 280464.0, "year": "2024"}, {"date": "20240327", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1641089.0, "price_pure": -39212.0, "price_sell": 1680301.0, "volume_buy": 201059.0, "volume_pure": -19563.0, "volume_sell": 220622.0, "year": "2024"}, {"date": "20240328", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1307815.0, "price_pure": -300037.0, "price_sell": 1607852.0, "volume_buy": 194302.0, "volume_pure": -17663.0, "volume_sell": 211965.0, "year": "2024"}, {"date": "20240329", "investor": "금융투자", "market": "KOSPI", "month": "03", "price_buy": 1145078.0, "price_pure": -138018.0, "price_sell": 1283096.0, "volume_buy": 162348.0, "volume_pure": -21530.0, "volume_sell": 183878.0, "year": "2024"}, {"date": "20240401", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1288096.0, "price_pure": -81108.0, "price_sell": 1369204.0, "volume_buy": 222407.0, "volume_pure": -50357.0, "volume_sell": 272764.0, "year": "2024"}, {"date": "20240402", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1454327.0, "price_pure": -545727.0, "price_sell": 2000055.0, "volume_buy": 250944.0, "volume_pure": -75414.0, "volume_sell": 326357.0, "year": "2024"}, {"date": "20240403", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1678366.0, "price_pure": -725877.0, "price_sell": 2404243.0, "volume_buy": 281578.0, "volume_pure": -33381.0, "volume_sell": 314959.0, "year": "2024"}, {"date": "20240404", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1509814.0, "price_pure": -313439.0, "price_sell": 1823252.0, "volume_buy": 215226.0, "volume_pure": -49316.0, "volume_sell": 264542.0, "year": "2024"}, {"date": "20240405", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1259759.0, "price_pure": -551564.0, "price_sell": 1811324.0, "volume_buy": 222028.0, "volume_pure": -39054.0, "volume_sell": 261082.0, "year": "2024"}, {"date": "20240408", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1270168.0, "price_pure": -512471.0, "price_sell": 1782638.0, "volume_buy": 183319.0, "volume_pure": -34351.0, "volume_sell": 217671.0, "year": "2024"}, {"date": "20240411", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1870861.0, "price_pure": -1586930.0, "price_sell": 3457791.0, "volume_buy": 300963.0, "volume_pure": -46102.0, "volume_sell": 347066.0, "year": "2024"}, {"date": "20240412", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1601596.0, "price_pure": -322242.0, "price_sell": 1923839.0, "volume_buy": 257553.0, "volume_pure": -29218.0, "volume_sell": 286772.0, "year": "2024"}, {"date": "20240415", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1460391.0, "price_pure": -232358.0, "price_sell": 1692749.0, "volume_buy": 265778.0, "volume_pure": 2660.0, "volume_sell": 263118.0, "year": "2024"}, {"date": "20240416", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1660784.0, "price_pure": -571883.0, "price_sell": 2232667.0, "volume_buy": 279603.0, "volume_pure": -12161.0, "volume_sell": 291764.0, "year": "2024"}, {"date": "20240417", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1409327.0, "price_pure": -468793.0, "price_sell": 1878120.0, "volume_buy": 274244.0, "volume_pure": -32558.0, "volume_sell": 306802.0, "year": "2024"}, {"date": "20240418", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1629254.0, "price_pure": -114379.0, "price_sell": 1743633.0, "volume_buy": 305792.0, "volume_pure": -1265.0, "volume_sell": 307057.0, "year": "2024"}, {"date": "20240419", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 2272239.0, "price_pure": -1202514.0, "price_sell": 3474753.0, "volume_buy": 437674.0, "volume_pure": -31911.0, "volume_sell": 469586.0, "year": "2024"}, {"date": "20240422", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 2116223.0, "price_pure": 307316.0, "price_sell": 1808906.0, "volume_buy": 379168.0, "volume_pure": 17123.0, "volume_sell": 362046.0, "year": "2024"}, {"date": "20240423", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1409562.0, "price_pure": -119091.0, "price_sell": 1528653.0, "volume_buy": 270563.0, "volume_pure": -20875.0, "volume_sell": 291438.0, "year": "2024"}, {"date": "20240424", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1968415.0, "price_pure": 387435.0, "price_sell": 1580980.0, "volume_buy": 271944.0, "volume_pure": 10005.0, "volume_sell": 261939.0, "year": "2024"}, {"date": "20240425", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1191776.0, "price_pure": -699061.0, "price_sell": 1890837.0, "volume_buy": 279999.0, "volume_pure": -25195.0, "volume_sell": 305194.0, "year": "2024"}, {"date": "20240426", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1329167.0, "price_pure": -75446.0, "price_sell": 1404612.0, "volume_buy": 253921.0, "volume_pure": -5936.0, "volume_sell": 259857.0, "year": "2024"}, {"date": "20240429", "investor": "금융투자", "market": "KOSPI", "month": "04", "price_buy": 1393826.0, "price_pure": 299841.0, "price_sell": 1093985.0, "volume_buy": 248647.0, "volume_pure": -13342.0, "volume_sell": 261989.0, "year": "2024"}]

KOSPI: 기타외국인

[{"date": "20200102", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 7177, "price_pure": 2059, "price_sell": 5119, "volume_buy": 1470, "volume_pure": -466, "volume_sell": 1936, "year": "2020"}, {"date": "20200103", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 7501, "price_pure": 539, "price_sell": 6962, "volume_buy": 1261, "volume_pure": 116, "volume_sell": 1146, "year": "2020"}, {"date": "20200106", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 6377, "price_pure": -284, "price_sell": 6661, "volume_buy": 1307, "volume_pure": 228, "volume_sell": 1078, "year": "2020"}, {"date": "20200107", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 5497, "price_pure": -680, "price_sell": 6177, "volume_buy": 800, "volume_pure": -28, "volume_sell": 828, "year": "2020"}, {"date": "20200108", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 8728, "price_pure": -2511, "price_sell": 11239, "volume_buy": 1473, "volume_pure": -76, "volume_sell": 1549, "year": "2020"}, {"date": "20200109", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 7334, "price_pure": -1710, "price_sell": 9044, "volume_buy": 896, "volume_pure": -142, "volume_sell": 1038, "year": "2020"}, {"date": "20200110", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 6777, "price_pure": -733, "price_sell": 7510, "volume_buy": 1042, "volume_pure": -114, "volume_sell": 1156, "year": "2020"}, {"date": "20200113", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 7906, "price_pure": -582, "price_sell": 8488, "volume_buy": 882, "volume_pure": -109, "volume_sell": 991, "year": "2020"}, {"date": "20200114", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 10055, "price_pure": 1146, "price_sell": 8909, "volume_buy": 1407, "volume_pure": -86, "volume_sell": 1493, "year": "2020"}, {"date": "20200115", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 8810, "price_pure": 1458, "price_sell": 7352, "volume_buy": 1153, "volume_pure": -18, "volume_sell": 1171, "year": "2020"}, {"date": "20200116", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 7937, "price_pure": 1250, "price_sell": 6687, "volume_buy": 1616, "volume_pure": -42, "volume_sell": 1658, "year": "2020"}, {"date": "20200117", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 8055, "price_pure": 1368, "price_sell": 6687, "volume_buy": 1020, "volume_pure": 150, "volume_sell": 870, "year": "2020"}, {"date": "20200120", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 7532, "price_pure": 750, "price_sell": 6783, "volume_buy": 975, "volume_pure": -4, "volume_sell": 979, "year": "2020"}, {"date": "20200121", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 7847, "price_pure": 642, "price_sell": 7205, "volume_buy": 1379, "volume_pure": -393, "volume_sell": 1772, "year": "2020"}, {"date": "20200122", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 9579, "price_pure": 1432, "price_sell": 8148, "volume_buy": 1391, "volume_pure": 303, "volume_sell": 1088, "year": "2020"}, {"date": "20200123", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 12036, "price_pure": 4573, "price_sell": 7463, "volume_buy": 751, "volume_pure": -282, "volume_sell": 1033, "year": "2020"}, {"date": "20200128", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 12053, "price_pure": 1463, "price_sell": 10590, "volume_buy": 1653, "volume_pure": 52, "volume_sell": 1601, "year": "2020"}, {"date": "20200129", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 9577, "price_pure": 1221, "price_sell": 8356, "volume_buy": 1164, "volume_pure": 62, "volume_sell": 1102, "year": "2020"}, {"date": "20200130", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 9164, "price_pure": 1472, "price_sell": 7692, "volume_buy": 956, "volume_pure": 37, "volume_sell": 919, "year": "2020"}, {"date": "20200131", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 9886, "price_pure": 2667, "price_sell": 7219, "volume_buy": 951, "volume_pure": 40, "volume_sell": 911, "year": "2020"}, {"date": "20200203", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 8233, "price_pure": -857, "price_sell": 9090, "volume_buy": 1214, "volume_pure": -168, "volume_sell": 1382, "year": "2020"}, {"date": "20200204", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 7264, "price_pure": -1333, "price_sell": 8596, "volume_buy": 959, "volume_pure": -11, "volume_sell": 970, "year": "2020"}, {"date": "20200205", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 11624, "price_pure": 2339, "price_sell": 9285, "volume_buy": 972, "volume_pure": 70, "volume_sell": 903, "year": "2020"}, {"date": "20200206", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 9302, "price_pure": -6158, "price_sell": 15460, "volume_buy": 1233, "volume_pure": -200, "volume_sell": 1433, "year": "2020"}, {"date": "20200207", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 9993, "price_pure": 2971, "price_sell": 7022, "volume_buy": 1025, "volume_pure": -4, "volume_sell": 1029, "year": "2020"}, {"date": "20200210", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 7531, "price_pure": 315, "price_sell": 7217, "volume_buy": 1010, "volume_pure": 45, "volume_sell": 964, "year": "2020"}, {"date": "20200211", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 8681, "price_pure": -591, "price_sell": 9272, "volume_buy": 1001, "volume_pure": 175, "volume_sell": 826, "year": "2020"}, {"date": "20200212", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 7951, "price_pure": -1167, "price_sell": 9119, "volume_buy": 1800, "volume_pure": 70, "volume_sell": 1731, "year": "2020"}, {"date": "20200213", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 9258, "price_pure": -2656, "price_sell": 11914, "volume_buy": 1637, "volume_pure": 430, "volume_sell": 1206, "year": "2020"}, {"date": "20200214", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 8339, "price_pure": -844, "price_sell": 9182, "volume_buy": 896, "volume_pure": -810, "volume_sell": 1707, "year": "2020"}, {"date": "20200217", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 6820, "price_pure": -681, "price_sell": 7501, "volume_buy": 783, "volume_pure": -149, "volume_sell": 933, "year": "2020"}, {"date": "20200218", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 9522, "price_pure": 1437, "price_sell": 8085, "volume_buy": 653, "volume_pure": -82, "volume_sell": 735, "year": "2020"}, {"date": "20200219", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 9177, "price_pure": 841, "price_sell": 8336, "volume_buy": 976, "volume_pure": 111, "volume_sell": 865, "year": "2020"}, {"date": "20200220", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 10471, "price_pure": 984, "price_sell": 9486, "volume_buy": 1188, "volume_pure": -16, "volume_sell": 1203, "year": "2020"}, {"date": "20200221", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 10831, "price_pure": 2963, "price_sell": 7868, "volume_buy": 1058, "volume_pure": 51, "volume_sell": 1007, "year": "2020"}, {"date": "20200224", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 14071, "price_pure": 4448, "price_sell": 9624, "volume_buy": 2154, "volume_pure": 505, "volume_sell": 1649, "year": "2020"}, {"date": "20200225", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 9615, "price_pure": 789, "price_sell": 8826, "volume_buy": 2308, "volume_pure": 0, "volume_sell": 2308, "year": "2020"}, {"date": "20200226", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 9528, "price_pure": 2714, "price_sell": 6814, "volume_buy": 1679, "volume_pure": 415, "volume_sell": 1263, "year": "2020"}, {"date": "20200227", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 8429, "price_pure": 1724, "price_sell": 6704, "volume_buy": 854, "volume_pure": -80, "volume_sell": 935, "year": "2020"}, {"date": "20200228", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 11055, "price_pure": -2475, "price_sell": 13529, "volume_buy": 1013, "volume_pure": -245, "volume_sell": 1259, "year": "2020"}, {"date": "20200302", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 8605, "price_pure": -2817, "price_sell": 11422, "volume_buy": 927, "volume_pure": 106, "volume_sell": 821, "year": "2020"}, {"date": "20200303", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 14172, "price_pure": 5147, "price_sell": 9025, "volume_buy": 944, "volume_pure": 25, "volume_sell": 919, "year": "2020"}, {"date": "20200304", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 8201, "price_pure": -2798, "price_sell": 10999, "volume_buy": 898, "volume_pure": 66, "volume_sell": 832, "year": "2020"}, {"date": "20200305", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 8900, "price_pure": 1407, "price_sell": 7493, "volume_buy": 1353, "volume_pure": 101, "volume_sell": 1252, "year": "2020"}, {"date": "20200306", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 9599, "price_pure": 400, "price_sell": 9200, "volume_buy": 1479, "volume_pure": -169, "volume_sell": 1648, "year": "2020"}, {"date": "20200309", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 11951, "price_pure": 5014, "price_sell": 6937, "volume_buy": 1085, "volume_pure": 93, "volume_sell": 991, "year": "2020"}, {"date": "20200310", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 9985, "price_pure": -2053, "price_sell": 12038, "volume_buy": 1138, "volume_pure": -248, "volume_sell": 1385, "year": "2020"}, {"date": "20200311", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 11867, "price_pure": 4426, "price_sell": 7440, "volume_buy": 1178, "volume_pure": 220, "volume_sell": 958, "year": "2020"}, {"date": "20200312", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15596, "price_pure": 1879, "price_sell": 13718, "volume_buy": 1676, "volume_pure": 368, "volume_sell": 1308, "year": "2020"}, {"date": "20200313", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 14871, "price_pure": 2160, "price_sell": 12711, "volume_buy": 1838, "volume_pure": 503, "volume_sell": 1335, "year": "2020"}, {"date": "20200316", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 12128, "price_pure": 2836, "price_sell": 9292, "volume_buy": 1193, "volume_pure": 134, "volume_sell": 1059, "year": "2020"}, {"date": "20200317", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 9723, "price_pure": -19, "price_sell": 9742, "volume_buy": 1158, "volume_pure": -145, "volume_sell": 1303, "year": "2020"}, {"date": "20200318", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 18339, "price_pure": 4810, "price_sell": 13529, "volume_buy": 1980, "volume_pure": 209, "volume_sell": 1771, "year": "2020"}, {"date": "20200319", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 14375, "price_pure": 2950, "price_sell": 11426, "volume_buy": 2128, "volume_pure": 344, "volume_sell": 1784, "year": "2020"}, {"date": "20200320", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 13373, "price_pure": 1167, "price_sell": 12207, "volume_buy": 1527, "volume_pure": 145, "volume_sell": 1382, "year": "2020"}, {"date": "20200323", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 12135, "price_pure": 2286, "price_sell": 9848, "volume_buy": 1078, "volume_pure": 136, "volume_sell": 943, "year": "2020"}, {"date": "20200324", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 10698, "price_pure": -517, "price_sell": 11215, "volume_buy": 1569, "volume_pure": 627, "volume_sell": 942, "year": "2020"}, {"date": "20200325", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19989, "price_pure": 3186, "price_sell": 16802, "volume_buy": 1878, "volume_pure": -122, "volume_sell": 1999, "year": "2020"}, {"date": "20200326", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19072, "price_pure": 4338, "price_sell": 14734, "volume_buy": 1806, "volume_pure": 31, "volume_sell": 1774, "year": "2020"}, {"date": "20200327", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19675, "price_pure": 2742, "price_sell": 16932, "volume_buy": 1853, "volume_pure": -63, "volume_sell": 1915, "year": "2020"}, {"date": "20200330", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 10327, "price_pure": 31, "price_sell": 10296, "volume_buy": 1422, "volume_pure": 108, "volume_sell": 1313, "year": "2020"}, {"date": "20200331", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 26679, "price_pure": 1005, "price_sell": 25674, "volume_buy": 2387, "volume_pure": -214, "volume_sell": 2601, "year": "2020"}, {"date": "20200401", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 23308, "price_pure": 3053, "price_sell": 20254, "volume_buy": 2705, "volume_pure": 233, "volume_sell": 2472, "year": "2020"}, {"date": "20200402", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 11405, "price_pure": 127, "price_sell": 11278, "volume_buy": 1241, "volume_pure": -118, "volume_sell": 1359, "year": "2020"}, {"date": "20200403", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 19328, "price_pure": 1868, "price_sell": 17460, "volume_buy": 2070, "volume_pure": -147, "volume_sell": 2217, "year": "2020"}, {"date": "20200406", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 18710, "price_pure": -4592, "price_sell": 23301, "volume_buy": 2562, "volume_pure": 176, "volume_sell": 2386, "year": "2020"}, {"date": "20200407", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 17169, "price_pure": 1828, "price_sell": 15341, "volume_buy": 1711, "volume_pure": 127, "volume_sell": 1583, "year": "2020"}, {"date": "20200408", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 20109, "price_pure": 1499, "price_sell": 18610, "volume_buy": 1502, "volume_pure": -80, "volume_sell": 1582, "year": "2020"}, {"date": "20200409", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 15571, "price_pure": 2268, "price_sell": 13302, "volume_buy": 1612, "volume_pure": -106, "volume_sell": 1718, "year": "2020"}, {"date": "20200410", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 18446, "price_pure": 365, "price_sell": 18081, "volume_buy": 2051, "volume_pure": 101, "volume_sell": 1950, "year": "2020"}, {"date": "20200413", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 14431, "price_pure": 3396, "price_sell": 11035, "volume_buy": 1971, "volume_pure": 243, "volume_sell": 1728, "year": "2020"}, {"date": "20200414", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 19468, "price_pure": -1755, "price_sell": 21223, "volume_buy": 2220, "volume_pure": 272, "volume_sell": 1948, "year": "2020"}, {"date": "20200416", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 12703, "price_pure": -1047, "price_sell": 13750, "volume_buy": 1617, "volume_pure": -97, "volume_sell": 1714, "year": "2020"}, {"date": "20200417", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 23347, "price_pure": -4317, "price_sell": 27665, "volume_buy": 2951, "volume_pure": 282, "volume_sell": 2669, "year": "2020"}, {"date": "20200420", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 18907, "price_pure": -4468, "price_sell": 23374, "volume_buy": 2348, "volume_pure": -1779, "volume_sell": 4127, "year": "2020"}, {"date": "20200421", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22959, "price_pure": 1459, "price_sell": 21499, "volume_buy": 2541, "volume_pure": -301, "volume_sell": 2842, "year": "2020"}, {"date": "20200422", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 15360, "price_pure": 1120, "price_sell": 14240, "volume_buy": 1895, "volume_pure": 95, "volume_sell": 1800, "year": "2020"}, {"date": "20200423", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 13983, "price_pure": 94, "price_sell": 13889, "volume_buy": 1556, "volume_pure": -31, "volume_sell": 1587, "year": "2020"}, {"date": "20200424", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 15979, "price_pure": 1457, "price_sell": 14522, "volume_buy": 2242, "volume_pure": 144, "volume_sell": 2098, "year": "2020"}, {"date": "20200427", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 14390, "price_pure": -926, "price_sell": 15316, "volume_buy": 2100, "volume_pure": 134, "volume_sell": 1966, "year": "2020"}, {"date": "20200428", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 18104, "price_pure": 1825, "price_sell": 16280, "volume_buy": 2460, "volume_pure": 312, "volume_sell": 2148, "year": "2020"}, {"date": "20200429", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 18612, "price_pure": 872, "price_sell": 17740, "volume_buy": 4258, "volume_pure": -810, "volume_sell": 5067, "year": "2020"}, {"date": "20200504", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 17227, "price_pure": 4248, "price_sell": 12979, "volume_buy": 2219, "volume_pure": -50, "volume_sell": 2270, "year": "2020"}, {"date": "20200506", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15296, "price_pure": 4488, "price_sell": 10808, "volume_buy": 2154, "volume_pure": -273, "volume_sell": 2427, "year": "2020"}, {"date": "20200507", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 12679, "price_pure": -7500, "price_sell": 20179, "volume_buy": 2718, "volume_pure": 1099, "volume_sell": 1619, "year": "2020"}, {"date": "20200508", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 11829, "price_pure": -1684, "price_sell": 13513, "volume_buy": 1744, "volume_pure": 205, "volume_sell": 1540, "year": "2020"}, {"date": "20200511", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 16333, "price_pure": 4508, "price_sell": 11825, "volume_buy": 1569, "volume_pure": 579, "volume_sell": 990, "year": "2020"}, {"date": "20200512", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15508, "price_pure": 511, "price_sell": 14996, "volume_buy": 1448, "volume_pure": 15, "volume_sell": 1433, "year": "2020"}, {"date": "20200513", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15905, "price_pure": 2943, "price_sell": 12962, "volume_buy": 1649, "volume_pure": 495, "volume_sell": 1154, "year": "2020"}, {"date": "20200514", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 18051, "price_pure": 2015, "price_sell": 16036, "volume_buy": 1574, "volume_pure": -243, "volume_sell": 1817, "year": "2020"}, {"date": "20200515", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 25096, "price_pure": 156, "price_sell": 24941, "volume_buy": 2501, "volume_pure": 336, "volume_sell": 2165, "year": "2020"}, {"date": "20200518", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 13173, "price_pure": -6652, "price_sell": 19826, "volume_buy": 1262, "volume_pure": -464, "volume_sell": 1727, "year": "2020"}, {"date": "20200519", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 22060, "price_pure": -4833, "price_sell": 26893, "volume_buy": 1605, "volume_pure": -5, "volume_sell": 1611, "year": "2020"}, {"date": "20200520", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 10793, "price_pure": -1973, "price_sell": 12766, "volume_buy": 1198, "volume_pure": 26, "volume_sell": 1172, "year": "2020"}, {"date": "20200521", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 14578, "price_pure": 2832, "price_sell": 11746, "volume_buy": 1316, "volume_pure": 335, "volume_sell": 981, "year": "2020"}, {"date": "20200522", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 17024, "price_pure": 1872, "price_sell": 15152, "volume_buy": 2671, "volume_pure": 403, "volume_sell": 2268, "year": "2020"}, {"date": "20200525", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 14559, "price_pure": -860, "price_sell": 15419, "volume_buy": 1196, "volume_pure": -145, "volume_sell": 1340, "year": "2020"}, {"date": "20200526", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 18566, "price_pure": -273, "price_sell": 18839, "volume_buy": 2075, "volume_pure": 66, "volume_sell": 2009, "year": "2020"}, {"date": "20200527", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 24433, "price_pure": 2279, "price_sell": 22154, "volume_buy": 4158, "volume_pure": 183, "volume_sell": 3974, "year": "2020"}, {"date": "20200528", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 22827, "price_pure": -519, "price_sell": 23346, "volume_buy": 2923, "volume_pure": -386, "volume_sell": 3309, "year": "2020"}, {"date": "20200529", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 19216, "price_pure": -902, "price_sell": 20118, "volume_buy": 2945, "volume_pure": 341, "volume_sell": 2604, "year": "2020"}, {"date": "20200601", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 16447, "price_pure": 1215, "price_sell": 15232, "volume_buy": 2728, "volume_pure": 460, "volume_sell": 2268, "year": "2020"}, {"date": "20200602", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 18685, "price_pure": 2950, "price_sell": 15735, "volume_buy": 2275, "volume_pure": -618, "volume_sell": 2893, "year": "2020"}, {"date": "20200603", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 23173, "price_pure": -5288, "price_sell": 28462, "volume_buy": 1978, "volume_pure": -24, "volume_sell": 2002, "year": "2020"}, {"date": "20200604", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 25044, "price_pure": -713, "price_sell": 25758, "volume_buy": 3841, "volume_pure": 2, "volume_sell": 3839, "year": "2020"}, {"date": "20200605", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 27757, "price_pure": 3422, "price_sell": 24335, "volume_buy": 2129, "volume_pure": 450, "volume_sell": 1678, "year": "2020"}, {"date": "20200608", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 20218, "price_pure": -3793, "price_sell": 24011, "volume_buy": 1642, "volume_pure": -104, "volume_sell": 1746, "year": "2020"}, {"date": "20200609", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 24475, "price_pure": 3922, "price_sell": 20552, "volume_buy": 1617, "volume_pure": -4, "volume_sell": 1621, "year": "2020"}, {"date": "20200610", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 21871, "price_pure": 2659, "price_sell": 19212, "volume_buy": 1738, "volume_pure": 245, "volume_sell": 1492, "year": "2020"}, {"date": "20200611", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 30205, "price_pure": 4298, "price_sell": 25907, "volume_buy": 1999, "volume_pure": 340, "volume_sell": 1659, "year": "2020"}, {"date": "20200612", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 24413, "price_pure": -2492, "price_sell": 26905, "volume_buy": 1265, "volume_pure": -146, "volume_sell": 1411, "year": "2020"}, {"date": "20200615", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 36560, "price_pure": 4503, "price_sell": 32057, "volume_buy": 5071, "volume_pure": 1258, "volume_sell": 3813, "year": "2020"}, {"date": "20200616", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 19589, "price_pure": -5146, "price_sell": 24736, "volume_buy": 1618, "volume_pure": -1077, "volume_sell": 2696, "year": "2020"}, {"date": "20200617", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 25139, "price_pure": 271, "price_sell": 24868, "volume_buy": 1655, "volume_pure": 76, "volume_sell": 1579, "year": "2020"}, {"date": "20200618", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 19726, "price_pure": -249, "price_sell": 19975, "volume_buy": 1541, "volume_pure": 77, "volume_sell": 1464, "year": "2020"}, {"date": "20200619", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 22109, "price_pure": 4263, "price_sell": 17845, "volume_buy": 2944, "volume_pure": 578, "volume_sell": 2367, "year": "2020"}, {"date": "20200622", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 16672, "price_pure": -1345, "price_sell": 18018, "volume_buy": 1743, "volume_pure": -231, "volume_sell": 1974, "year": "2020"}, {"date": "20200623", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 20905, "price_pure": 1919, "price_sell": 18986, "volume_buy": 2042, "volume_pure": 164, "volume_sell": 1878, "year": "2020"}, {"date": "20200624", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 17561, "price_pure": -1639, "price_sell": 19200, "volume_buy": 1833, "volume_pure": 359, "volume_sell": 1474, "year": "2020"}, {"date": "20200625", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 20337, "price_pure": 3880, "price_sell": 16457, "volume_buy": 2769, "volume_pure": -317, "volume_sell": 3085, "year": "2020"}, {"date": "20200626", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 16808, "price_pure": 1394, "price_sell": 15413, "volume_buy": 1437, "volume_pure": -81, "volume_sell": 1518, "year": "2020"}, {"date": "20200629", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 14914, "price_pure": 4090, "price_sell": 10824, "volume_buy": 1047, "volume_pure": -17, "volume_sell": 1064, "year": "2020"}, {"date": "20200630", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 20647, "price_pure": 1467, "price_sell": 19181, "volume_buy": 2167, "volume_pure": 192, "volume_sell": 1975, "year": "2020"}, {"date": "20200701", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 17434, "price_pure": -273, "price_sell": 17707, "volume_buy": 3736, "volume_pure": -80, "volume_sell": 3816, "year": "2020"}, {"date": "20200702", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 18955, "price_pure": 5474, "price_sell": 13481, "volume_buy": 2203, "volume_pure": 520, "volume_sell": 1683, "year": "2020"}, {"date": "20200703", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 13377, "price_pure": -2936, "price_sell": 16313, "volume_buy": 1314, "volume_pure": -567, "volume_sell": 1880, "year": "2020"}, {"date": "20200706", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 39614, "price_pure": 4268, "price_sell": 35346, "volume_buy": 1487, "volume_pure": 342, "volume_sell": 1145, "year": "2020"}, {"date": "20200707", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 28995, "price_pure": -5570, "price_sell": 34565, "volume_buy": 2666, "volume_pure": -62, "volume_sell": 2728, "year": "2020"}, {"date": "20200708", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 16142, "price_pure": -2149, "price_sell": 18291, "volume_buy": 1201, "volume_pure": -197, "volume_sell": 1398, "year": "2020"}, {"date": "20200709", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 19081, "price_pure": 3635, "price_sell": 15447, "volume_buy": 1085, "volume_pure": 140, "volume_sell": 945, "year": "2020"}, {"date": "20200710", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 23373, "price_pure": 2430, "price_sell": 20943, "volume_buy": 2402, "volume_pure": 54, "volume_sell": 2348, "year": "2020"}, {"date": "20200713", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 15798, "price_pure": -3045, "price_sell": 18843, "volume_buy": 958, "volume_pure": -293, "volume_sell": 1251, "year": "2020"}, {"date": "20200714", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 18040, "price_pure": -2086, "price_sell": 20126, "volume_buy": 1665, "volume_pure": -332, "volume_sell": 1997, "year": "2020"}, {"date": "20200715", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 20295, "price_pure": -5552, "price_sell": 25847, "volume_buy": 1526, "volume_pure": -59, "volume_sell": 1585, "year": "2020"}, {"date": "20200716", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 15730, "price_pure": -1403, "price_sell": 17134, "volume_buy": 1544, "volume_pure": -156, "volume_sell": 1699, "year": "2020"}, {"date": "20200717", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 16230, "price_pure": -3946, "price_sell": 20176, "volume_buy": 1748, "volume_pure": 225, "volume_sell": 1523, "year": "2020"}, {"date": "20200720", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 21232, "price_pure": -1406, "price_sell": 22638, "volume_buy": 1370, "volume_pure": 31, "volume_sell": 1339, "year": "2020"}, {"date": "20200721", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 24510, "price_pure": -3526, "price_sell": 28036, "volume_buy": 1537, "volume_pure": -61, "volume_sell": 1598, "year": "2020"}, {"date": "20200722", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 28495, "price_pure": -748, "price_sell": 29243, "volume_buy": 1673, "volume_pure": -242, "volume_sell": 1914, "year": "2020"}, {"date": "20200723", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 29213, "price_pure": -3153, "price_sell": 32366, "volume_buy": 2145, "volume_pure": -84, "volume_sell": 2228, "year": "2020"}, {"date": "20200724", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 32262, "price_pure": 3501, "price_sell": 28761, "volume_buy": 2624, "volume_pure": 512, "volume_sell": 2112, "year": "2020"}, {"date": "20200727", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 27397, "price_pure": -9283, "price_sell": 36680, "volume_buy": 1786, "volume_pure": -784, "volume_sell": 2570, "year": "2020"}, {"date": "20200728", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 31729, "price_pure": -5288, "price_sell": 37017, "volume_buy": 1902, "volume_pure": -347, "volume_sell": 2249, "year": "2020"}, {"date": "20200729", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 25588, "price_pure": -4424, "price_sell": 30012, "volume_buy": 1513, "volume_pure": -117, "volume_sell": 1630, "year": "2020"}, {"date": "20200730", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 21890, "price_pure": 1914, "price_sell": 19976, "volume_buy": 1287, "volume_pure": 33, "volume_sell": 1253, "year": "2020"}, {"date": "20200731", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 18461, "price_pure": -865, "price_sell": 19326, "volume_buy": 1278, "volume_pure": -57, "volume_sell": 1335, "year": "2020"}, {"date": "20200803", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 23266, "price_pure": 3176, "price_sell": 20090, "volume_buy": 1180, "volume_pure": 17, "volume_sell": 1163, "year": "2020"}, {"date": "20200804", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 35364, "price_pure": 3206, "price_sell": 32158, "volume_buy": 1300, "volume_pure": -81, "volume_sell": 1381, "year": "2020"}, {"date": "20200805", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 31893, "price_pure": -5983, "price_sell": 37876, "volume_buy": 3067, "volume_pure": -766, "volume_sell": 3833, "year": "2020"}, {"date": "20200806", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 36141, "price_pure": -4611, "price_sell": 40752, "volume_buy": 1598, "volume_pure": -360, "volume_sell": 1958, "year": "2020"}, {"date": "20200807", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 28466, "price_pure": -662, "price_sell": 29129, "volume_buy": 1355, "volume_pure": -376, "volume_sell": 1731, "year": "2020"}, {"date": "20200810", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 34635, "price_pure": 5209, "price_sell": 29426, "volume_buy": 1665, "volume_pure": 305, "volume_sell": 1360, "year": "2020"}, {"date": "20200811", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 31323, "price_pure": -4452, "price_sell": 35776, "volume_buy": 1642, "volume_pure": -316, "volume_sell": 1959, "year": "2020"}, {"date": "20200812", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 26490, "price_pure": 1156, "price_sell": 25334, "volume_buy": 1378, "volume_pure": -147, "volume_sell": 1525, "year": "2020"}, {"date": "20200813", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 29820, "price_pure": 5490, "price_sell": 24330, "volume_buy": 1559, "volume_pure": 48, "volume_sell": 1511, "year": "2020"}, {"date": "20200814", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 28400, "price_pure": 2238, "price_sell": 26162, "volume_buy": 1843, "volume_pure": 246, "volume_sell": 1597, "year": "2020"}, {"date": "20200818", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 24009, "price_pure": -1208, "price_sell": 25217, "volume_buy": 1780, "volume_pure": 201, "volume_sell": 1578, "year": "2020"}, {"date": "20200819", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 18770, "price_pure": -299, "price_sell": 19069, "volume_buy": 1164, "volume_pure": -23, "volume_sell": 1187, "year": "2020"}, {"date": "20200820", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 35409, "price_pure": 7758, "price_sell": 27650, "volume_buy": 2548, "volume_pure": 831, "volume_sell": 1717, "year": "2020"}, {"date": "20200821", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 20442, "price_pure": -1234, "price_sell": 21676, "volume_buy": 1266, "volume_pure": -339, "volume_sell": 1605, "year": "2020"}, {"date": "20200824", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 16412, "price_pure": -1680, "price_sell": 18092, "volume_buy": 1090, "volume_pure": -25, "volume_sell": 1114, "year": "2020"}, {"date": "20200825", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 21469, "price_pure": -144, "price_sell": 21613, "volume_buy": 1411, "volume_pure": 35, "volume_sell": 1376, "year": "2020"}, {"date": "20200826", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 21434, "price_pure": 1382, "price_sell": 20052, "volume_buy": 1976, "volume_pure": 365, "volume_sell": 1611, "year": "2020"}, {"date": "20200827", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 24427, "price_pure": 1184, "price_sell": 23243, "volume_buy": 1777, "volume_pure": 85, "volume_sell": 1692, "year": "2020"}, {"date": "20200828", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 24824, "price_pure": 715, "price_sell": 24108, "volume_buy": 2432, "volume_pure": 27, "volume_sell": 2405, "year": "2020"}, {"date": "20200831", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 30331, "price_pure": 3527, "price_sell": 26804, "volume_buy": 2590, "volume_pure": 152, "volume_sell": 2437, "year": "2020"}, {"date": "20200901", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 28648, "price_pure": 2623, "price_sell": 26025, "volume_buy": 2164, "volume_pure": 26, "volume_sell": 2139, "year": "2020"}, {"date": "20200902", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 27457, "price_pure": -1959, "price_sell": 29416, "volume_buy": 3559, "volume_pure": 182, "volume_sell": 3377, "year": "2020"}, {"date": "20200903", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 30548, "price_pure": 1734, "price_sell": 28814, "volume_buy": 2124, "volume_pure": 344, "volume_sell": 1779, "year": "2020"}, {"date": "20200904", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 40919, "price_pure": 3722, "price_sell": 37197, "volume_buy": 2931, "volume_pure": 88, "volume_sell": 2843, "year": "2020"}, {"date": "20200907", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 32344, "price_pure": 499, "price_sell": 31846, "volume_buy": 2687, "volume_pure": -377, "volume_sell": 3064, "year": "2020"}, {"date": "20200908", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 28990, "price_pure": 3812, "price_sell": 25178, "volume_buy": 2019, "volume_pure": 416, "volume_sell": 1603, "year": "2020"}, {"date": "20200909", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 24453, "price_pure": 2015, "price_sell": 22437, "volume_buy": 1672, "volume_pure": -36, "volume_sell": 1708, "year": "2020"}, {"date": "20200910", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 24027, "price_pure": -260, "price_sell": 24288, "volume_buy": 3059, "volume_pure": 145, "volume_sell": 2914, "year": "2020"}, {"date": "20200911", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 19471, "price_pure": 1464, "price_sell": 18007, "volume_buy": 1433, "volume_pure": -380, "volume_sell": 1812, "year": "2020"}, {"date": "20200914", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 19754, "price_pure": -1201, "price_sell": 20955, "volume_buy": 2025, "volume_pure": -104, "volume_sell": 2129, "year": "2020"}, {"date": "20200915", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 19638, "price_pure": 2836, "price_sell": 16801, "volume_buy": 1521, "volume_pure": -210, "volume_sell": 1731, "year": "2020"}, {"date": "20200916", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 21099, "price_pure": 4150, "price_sell": 16949, "volume_buy": 1511, "volume_pure": 144, "volume_sell": 1367, "year": "2020"}, {"date": "20200917", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 22910, "price_pure": 1185, "price_sell": 21725, "volume_buy": 1681, "volume_pure": 16, "volume_sell": 1665, "year": "2020"}, {"date": "20200918", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 22010, "price_pure": 2074, "price_sell": 19935, "volume_buy": 1509, "volume_pure": 208, "volume_sell": 1301, "year": "2020"}, {"date": "20200921", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 21571, "price_pure": -4574, "price_sell": 26144, "volume_buy": 1581, "volume_pure": -183, "volume_sell": 1764, "year": "2020"}, {"date": "20200922", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 34936, "price_pure": 2878, "price_sell": 32058, "volume_buy": 2356, "volume_pure": 364, "volume_sell": 1992, "year": "2020"}, {"date": "20200923", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 22937, "price_pure": -1788, "price_sell": 24724, "volume_buy": 1578, "volume_pure": -118, "volume_sell": 1695, "year": "2020"}, {"date": "20200924", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 23137, "price_pure": -788, "price_sell": 23925, "volume_buy": 1614, "volume_pure": -7, "volume_sell": 1621, "year": "2020"}, {"date": "20200925", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 15694, "price_pure": 64, "price_sell": 15630, "volume_buy": 1047, "volume_pure": -55, "volume_sell": 1102, "year": "2020"}, {"date": "20200928", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 15402, "price_pure": -945, "price_sell": 16347, "volume_buy": 1294, "volume_pure": 14, "volume_sell": 1279, "year": "2020"}, {"date": "20200929", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 12772, "price_pure": -2399, "price_sell": 15172, "volume_buy": 1179, "volume_pure": -253, "volume_sell": 1432, "year": "2020"}, {"date": "20201005", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 16608, "price_pure": -355, "price_sell": 16963, "volume_buy": 1737, "volume_pure": 107, "volume_sell": 1630, "year": "2020"}, {"date": "20201006", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 16341, "price_pure": 2421, "price_sell": 13920, "volume_buy": 1546, "volume_pure": 16, "volume_sell": 1530, "year": "2020"}, {"date": "20201007", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15405, "price_pure": 2178, "price_sell": 13227, "volume_buy": 1248, "volume_pure": -69, "volume_sell": 1317, "year": "2020"}, {"date": "20201008", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 18186, "price_pure": -652, "price_sell": 18838, "volume_buy": 1714, "volume_pure": -212, "volume_sell": 1926, "year": "2020"}, {"date": "20201012", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15197, "price_pure": -401, "price_sell": 15598, "volume_buy": 1531, "volume_pure": -62, "volume_sell": 1593, "year": "2020"}, {"date": "20201013", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 14472, "price_pure": 1017, "price_sell": 13455, "volume_buy": 1511, "volume_pure": 180, "volume_sell": 1331, "year": "2020"}, {"date": "20201014", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 18324, "price_pure": 2169, "price_sell": 16155, "volume_buy": 1751, "volume_pure": -72, "volume_sell": 1824, "year": "2020"}, {"date": "20201015", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 19391, "price_pure": -2240, "price_sell": 21631, "volume_buy": 2198, "volume_pure": 57, "volume_sell": 2141, "year": "2020"}, {"date": "20201016", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15628, "price_pure": 286, "price_sell": 15342, "volume_buy": 1522, "volume_pure": -126, "volume_sell": 1648, "year": "2020"}, {"date": "20201019", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 13885, "price_pure": -3330, "price_sell": 17214, "volume_buy": 1966, "volume_pure": -552, "volume_sell": 2517, "year": "2020"}, {"date": "20201020", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15607, "price_pure": 615, "price_sell": 14992, "volume_buy": 1621, "volume_pure": -125, "volume_sell": 1746, "year": "2020"}, {"date": "20201021", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 12495, "price_pure": -732, "price_sell": 13228, "volume_buy": 1442, "volume_pure": 33, "volume_sell": 1409, "year": "2020"}, {"date": "20201022", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 14961, "price_pure": 420, "price_sell": 14541, "volume_buy": 1604, "volume_pure": 180, "volume_sell": 1424, "year": "2020"}, {"date": "20201023", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17551, "price_pure": 238, "price_sell": 17313, "volume_buy": 1532, "volume_pure": -296, "volume_sell": 1827, "year": "2020"}, {"date": "20201026", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 21025, "price_pure": 1690, "price_sell": 19335, "volume_buy": 1775, "volume_pure": -139, "volume_sell": 1915, "year": "2020"}, {"date": "20201027", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 13495, "price_pure": -1262, "price_sell": 14757, "volume_buy": 1203, "volume_pure": -51, "volume_sell": 1254, "year": "2020"}, {"date": "20201028", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 14471, "price_pure": 4096, "price_sell": 10375, "volume_buy": 1346, "volume_pure": 33, "volume_sell": 1313, "year": "2020"}, {"date": "20201029", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15008, "price_pure": 843, "price_sell": 14165, "volume_buy": 1151, "volume_pure": 352, "volume_sell": 799, "year": "2020"}, {"date": "20201030", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 18278, "price_pure": 4446, "price_sell": 13832, "volume_buy": 1520, "volume_pure": -84, "volume_sell": 1604, "year": "2020"}, {"date": "20201102", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 11476, "price_pure": 1418, "price_sell": 10059, "volume_buy": 1270, "volume_pure": 59, "volume_sell": 1211, "year": "2020"}, {"date": "20201103", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 12567, "price_pure": -3819, "price_sell": 16385, "volume_buy": 1406, "volume_pure": -182, "volume_sell": 1588, "year": "2020"}, {"date": "20201104", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18947, "price_pure": -642, "price_sell": 19589, "volume_buy": 1761, "volume_pure": -20, "volume_sell": 1781, "year": "2020"}, {"date": "20201105", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 15495, "price_pure": -6245, "price_sell": 21740, "volume_buy": 1164, "volume_pure": -137, "volume_sell": 1301, "year": "2020"}, {"date": "20201106", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18292, "price_pure": -4368, "price_sell": 22660, "volume_buy": 1430, "volume_pure": -69, "volume_sell": 1500, "year": "2020"}, {"date": "20201109", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 24117, "price_pure": -4582, "price_sell": 28699, "volume_buy": 2897, "volume_pure": -125, "volume_sell": 3022, "year": "2020"}, {"date": "20201110", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 29129, "price_pure": -3457, "price_sell": 32586, "volume_buy": 2822, "volume_pure": 260, "volume_sell": 2562, "year": "2020"}, {"date": "20201111", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 26470, "price_pure": -21464, "price_sell": 47934, "volume_buy": 2188, "volume_pure": -597, "volume_sell": 2785, "year": "2020"}, {"date": "20201112", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 25868, "price_pure": 1417, "price_sell": 24451, "volume_buy": 2344, "volume_pure": -27, "volume_sell": 2371, "year": "2020"}, {"date": "20201113", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 34306, "price_pure": -4713, "price_sell": 39019, "volume_buy": 2003, "volume_pure": -295, "volume_sell": 2298, "year": "2020"}, {"date": "20201116", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 33756, "price_pure": -3826, "price_sell": 37582, "volume_buy": 2077, "volume_pure": -419, "volume_sell": 2497, "year": "2020"}, {"date": "20201117", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 35297, "price_pure": 5947, "price_sell": 29350, "volume_buy": 2184, "volume_pure": -156, "volume_sell": 2341, "year": "2020"}, {"date": "20201118", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 19366, "price_pure": 954, "price_sell": 18412, "volume_buy": 1594, "volume_pure": -120, "volume_sell": 1714, "year": "2020"}, {"date": "20201119", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 19592, "price_pure": 690, "price_sell": 18903, "volume_buy": 1998, "volume_pure": 11, "volume_sell": 1987, "year": "2020"}, {"date": "20201120", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 17479, "price_pure": 112, "price_sell": 17367, "volume_buy": 2056, "volume_pure": 112, "volume_sell": 1944, "year": "2020"}, {"date": "20201123", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 23492, "price_pure": -5468, "price_sell": 28960, "volume_buy": 4264, "volume_pure": 92, "volume_sell": 4172, "year": "2020"}, {"date": "20201124", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 26861, "price_pure": -654, "price_sell": 27515, "volume_buy": 2612, "volume_pure": -250, "volume_sell": 2863, "year": "2020"}, {"date": "20201125", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 40132, "price_pure": 5067, "price_sell": 35066, "volume_buy": 3016, "volume_pure": 328, "volume_sell": 2687, "year": "2020"}, {"date": "20201126", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 21912, "price_pure": 2267, "price_sell": 19645, "volume_buy": 3430, "volume_pure": -693, "volume_sell": 4123, "year": "2020"}, {"date": "20201127", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18950, "price_pure": -1177, "price_sell": 20126, "volume_buy": 2819, "volume_pure": 294, "volume_sell": 2525, "year": "2020"}, {"date": "20201130", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 30470, "price_pure": 9956, "price_sell": 20514, "volume_buy": 2462, "volume_pure": 82, "volume_sell": 2380, "year": "2020"}, {"date": "20201201", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 22237, "price_pure": -1371, "price_sell": 23608, "volume_buy": 2357, "volume_pure": -108, "volume_sell": 2464, "year": "2020"}, {"date": "20201202", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 26846, "price_pure": -498, "price_sell": 27344, "volume_buy": 1977, "volume_pure": 41, "volume_sell": 1936, "year": "2020"}, {"date": "20201203", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 32688, "price_pure": -599, "price_sell": 33287, "volume_buy": 2068, "volume_pure": 374, "volume_sell": 1694, "year": "2020"}, {"date": "20201204", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 35596, "price_pure": -1163, "price_sell": 36759, "volume_buy": 3552, "volume_pure": -198, "volume_sell": 3750, "year": "2020"}, {"date": "20201207", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 30784, "price_pure": 2308, "price_sell": 28477, "volume_buy": 3203, "volume_pure": -161, "volume_sell": 3364, "year": "2020"}, {"date": "20201208", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 35054, "price_pure": 7132, "price_sell": 27923, "volume_buy": 2995, "volume_pure": -18, "volume_sell": 3013, "year": "2020"}, {"date": "20201209", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 24229, "price_pure": -770, "price_sell": 24999, "volume_buy": 2577, "volume_pure": 244, "volume_sell": 2333, "year": "2020"}, {"date": "20201210", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 30470, "price_pure": 2657, "price_sell": 27813, "volume_buy": 2367, "volume_pure": -342, "volume_sell": 2708, "year": "2020"}, {"date": "20201211", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 29736, "price_pure": -8725, "price_sell": 38461, "volume_buy": 2494, "volume_pure": 391, "volume_sell": 2103, "year": "2020"}, {"date": "20201214", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 35655, "price_pure": 8111, "price_sell": 27545, "volume_buy": 2465, "volume_pure": 44, "volume_sell": 2421, "year": "2020"}, {"date": "20201215", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 25970, "price_pure": -1133, "price_sell": 27103, "volume_buy": 2070, "volume_pure": -14, "volume_sell": 2084, "year": "2020"}, {"date": "20201216", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 23148, "price_pure": 113, "price_sell": 23035, "volume_buy": 2464, "volume_pure": 116, "volume_sell": 2348, "year": "2020"}, {"date": "20201217", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 24886, "price_pure": 259, "price_sell": 24627, "volume_buy": 2003, "volume_pure": 325, "volume_sell": 1677, "year": "2020"}, {"date": "20201218", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 36475, "price_pure": 2160, "price_sell": 34315, "volume_buy": 2836, "volume_pure": 458, "volume_sell": 2377, "year": "2020"}, {"date": "20201221", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 40416, "price_pure": -817, "price_sell": 41233, "volume_buy": 2560, "volume_pure": 160, "volume_sell": 2401, "year": "2020"}, {"date": "20201222", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 39224, "price_pure": -22490, "price_sell": 61714, "volume_buy": 3011, "volume_pure": -265, "volume_sell": 3276, "year": "2020"}, {"date": "20201223", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 34627, "price_pure": -358, "price_sell": 34985, "volume_buy": 2451, "volume_pure": 381, "volume_sell": 2070, "year": "2020"}, {"date": "20201224", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 34560, "price_pure": -5141, "price_sell": 39701, "volume_buy": 2534, "volume_pure": 387, "volume_sell": 2147, "year": "2020"}, {"date": "20201228", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 51611, "price_pure": 6992, "price_sell": 44619, "volume_buy": 2402, "volume_pure": 219, "volume_sell": 2184, "year": "2020"}, {"date": "20201229", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 35740, "price_pure": 6619, "price_sell": 29121, "volume_buy": 2553, "volume_pure": -352, "volume_sell": 2905, "year": "2020"}, {"date": "20201230", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 31768, "price_pure": -3624, "price_sell": 35392, "volume_buy": 2590, "volume_pure": -102, "volume_sell": 2692, "year": "2020"}, {"date": "20210104", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 46164, "price_pure": 5376, "price_sell": 40788, "volume_buy": 2561, "volume_pure": 130, "volume_sell": 2432, "year": "2021"}, {"date": "20210105", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 56168, "price_pure": 697, "price_sell": 55471, "volume_buy": 3192, "volume_pure": -424, "volume_sell": 3616, "year": "2021"}, {"date": "20210106", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 56434, "price_pure": 4716, "price_sell": 51718, "volume_buy": 3954, "volume_pure": -131, "volume_sell": 4084, "year": "2021"}, {"date": "20210107", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 46095, "price_pure": 2079, "price_sell": 44016, "volume_buy": 3296, "volume_pure": 239, "volume_sell": 3057, "year": "2021"}, {"date": "20210108", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 67665, "price_pure": -4390, "price_sell": 72055, "volume_buy": 2737, "volume_pure": 113, "volume_sell": 2625, "year": "2021"}, {"date": "20210111", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 87439, "price_pure": 8263, "price_sell": 79175, "volume_buy": 3555, "volume_pure": -218, "volume_sell": 3773, "year": "2021"}, {"date": "20210112", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 63016, "price_pure": 9451, "price_sell": 53565, "volume_buy": 3008, "volume_pure": 61, "volume_sell": 2947, "year": "2021"}, {"date": "20210113", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 41272, "price_pure": 4901, "price_sell": 36371, "volume_buy": 3728, "volume_pure": 564, "volume_sell": 3164, "year": "2021"}, {"date": "20210114", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 44363, "price_pure": 5645, "price_sell": 38719, "volume_buy": 2493, "volume_pure": -57, "volume_sell": 2551, "year": "2021"}, {"date": "20210115", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 39945, "price_pure": 1722, "price_sell": 38222, "volume_buy": 2696, "volume_pure": 178, "volume_sell": 2519, "year": "2021"}, {"date": "20210118", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 43003, "price_pure": 1879, "price_sell": 41125, "volume_buy": 3366, "volume_pure": 192, "volume_sell": 3174, "year": "2021"}, {"date": "20210119", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 39724, "price_pure": 216, "price_sell": 39509, "volume_buy": 2910, "volume_pure": 230, "volume_sell": 2680, "year": "2021"}, {"date": "20210120", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 36820, "price_pure": 1817, "price_sell": 35003, "volume_buy": 2160, "volume_pure": 174, "volume_sell": 1986, "year": "2021"}, {"date": "20210121", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 40895, "price_pure": 1921, "price_sell": 38974, "volume_buy": 2320, "volume_pure": -50, "volume_sell": 2370, "year": "2021"}, {"date": "20210122", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 41483, "price_pure": 4807, "price_sell": 36676, "volume_buy": 2010, "volume_pure": 325, "volume_sell": 1685, "year": "2021"}, {"date": "20210125", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 38318, "price_pure": -6927, "price_sell": 45246, "volume_buy": 2349, "volume_pure": -139, "volume_sell": 2488, "year": "2021"}, {"date": "20210126", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 47138, "price_pure": 14962, "price_sell": 32176, "volume_buy": 1940, "volume_pure": 110, "volume_sell": 1829, "year": "2021"}, {"date": "20210127", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 38022, "price_pure": 7474, "price_sell": 30548, "volume_buy": 2090, "volume_pure": 159, "volume_sell": 1931, "year": "2021"}, {"date": "20210128", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 51345, "price_pure": 10458, "price_sell": 40887, "volume_buy": 2768, "volume_pure": 16, "volume_sell": 2751, "year": "2021"}, {"date": "20210129", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 46857, "price_pure": 9144, "price_sell": 37712, "volume_buy": 2032, "volume_pure": 390, "volume_sell": 1642, "year": "2021"}, {"date": "20210201", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 32735, "price_pure": -917, "price_sell": 33653, "volume_buy": 2030, "volume_pure": -320, "volume_sell": 2350, "year": "2021"}, {"date": "20210202", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 31356, "price_pure": 1935, "price_sell": 29421, "volume_buy": 1816, "volume_pure": 199, "volume_sell": 1617, "year": "2021"}, {"date": "20210203", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 35723, "price_pure": -1811, "price_sell": 37534, "volume_buy": 1939, "volume_pure": 203, "volume_sell": 1736, "year": "2021"}, {"date": "20210204", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 38744, "price_pure": 9335, "price_sell": 29409, "volume_buy": 3950, "volume_pure": 206, "volume_sell": 3744, "year": "2021"}, {"date": "20210205", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 34023, "price_pure": -1166, "price_sell": 35189, "volume_buy": 4799, "volume_pure": 2010, "volume_sell": 2789, "year": "2021"}, {"date": "20210208", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 32015, "price_pure": -2608, "price_sell": 34622, "volume_buy": 2967, "volume_pure": -1989, "volume_sell": 4956, "year": "2021"}, {"date": "20210209", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 31653, "price_pure": 5157, "price_sell": 26496, "volume_buy": 3780, "volume_pure": -29, "volume_sell": 3808, "year": "2021"}, {"date": "20210210", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 27952, "price_pure": 654, "price_sell": 27298, "volume_buy": 4468, "volume_pure": 664, "volume_sell": 3804, "year": "2021"}, {"date": "20210215", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 33903, "price_pure": 2120, "price_sell": 31783, "volume_buy": 4545, "volume_pure": 301, "volume_sell": 4244, "year": "2021"}, {"date": "20210216", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 36251, "price_pure": 4464, "price_sell": 31787, "volume_buy": 6225, "volume_pure": 51, "volume_sell": 6174, "year": "2021"}, {"date": "20210217", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 32517, "price_pure": 5104, "price_sell": 27413, "volume_buy": 4820, "volume_pure": -1141, "volume_sell": 5961, "year": "2021"}, {"date": "20210218", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 33973, "price_pure": 3610, "price_sell": 30363, "volume_buy": 4986, "volume_pure": -14, "volume_sell": 5000, "year": "2021"}, {"date": "20210219", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 30952, "price_pure": 80, "price_sell": 30872, "volume_buy": 8215, "volume_pure": -516, "volume_sell": 8731, "year": "2021"}, {"date": "20210222", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 30990, "price_pure": 5173, "price_sell": 25817, "volume_buy": 4671, "volume_pure": 614, "volume_sell": 4057, "year": "2021"}, {"date": "20210223", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 27985, "price_pure": 3789, "price_sell": 24196, "volume_buy": 6003, "volume_pure": 128, "volume_sell": 5875, "year": "2021"}, {"date": "20210224", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 31832, "price_pure": 5260, "price_sell": 26572, "volume_buy": 3092, "volume_pure": -306, "volume_sell": 3398, "year": "2021"}, {"date": "20210225", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 22908, "price_pure": -4821, "price_sell": 27728, "volume_buy": 2864, "volume_pure": 326, "volume_sell": 2539, "year": "2021"}, {"date": "20210226", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 35942, "price_pure": 12603, "price_sell": 23339, "volume_buy": 2898, "volume_pure": -61, "volume_sell": 2959, "year": "2021"}, {"date": "20210302", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 27063, "price_pure": -2232, "price_sell": 29295, "volume_buy": 4576, "volume_pure": 360, "volume_sell": 4216, "year": "2021"}, {"date": "20210303", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 23524, "price_pure": -534, "price_sell": 24058, "volume_buy": 4682, "volume_pure": -367, "volume_sell": 5049, "year": "2021"}, {"date": "20210304", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 26995, "price_pure": 2699, "price_sell": 24296, "volume_buy": 2635, "volume_pure": -218, "volume_sell": 2853, "year": "2021"}, {"date": "20210305", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 28950, "price_pure": 1632, "price_sell": 27318, "volume_buy": 2582, "volume_pure": 37, "volume_sell": 2545, "year": "2021"}, {"date": "20210308", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 27527, "price_pure": 3837, "price_sell": 23690, "volume_buy": 5061, "volume_pure": 441, "volume_sell": 4620, "year": "2021"}, {"date": "20210309", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 24658, "price_pure": -1361, "price_sell": 26019, "volume_buy": 3202, "volume_pure": -345, "volume_sell": 3547, "year": "2021"}, {"date": "20210310", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 20416, "price_pure": 387, "price_sell": 20029, "volume_buy": 2053, "volume_pure": 127, "volume_sell": 1926, "year": "2021"}, {"date": "20210311", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 18634, "price_pure": -1156, "price_sell": 19789, "volume_buy": 2669, "volume_pure": 214, "volume_sell": 2455, "year": "2021"}, {"date": "20210312", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 21741, "price_pure": 207, "price_sell": 21534, "volume_buy": 4175, "volume_pure": -303, "volume_sell": 4477, "year": "2021"}, {"date": "20210315", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 25578, "price_pure": 5049, "price_sell": 20529, "volume_buy": 2653, "volume_pure": -246, "volume_sell": 2898, "year": "2021"}, {"date": "20210316", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19982, "price_pure": 893, "price_sell": 19089, "volume_buy": 2552, "volume_pure": 227, "volume_sell": 2325, "year": "2021"}, {"date": "20210317", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 27063, "price_pure": 4861, "price_sell": 22202, "volume_buy": 1793, "volume_pure": 119, "volume_sell": 1674, "year": "2021"}, {"date": "20210318", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 22048, "price_pure": -4011, "price_sell": 26059, "volume_buy": 2910, "volume_pure": -323, "volume_sell": 3233, "year": "2021"}, {"date": "20210319", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 30276, "price_pure": 5477, "price_sell": 24799, "volume_buy": 2504, "volume_pure": -145, "volume_sell": 2649, "year": "2021"}, {"date": "20210322", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 22361, "price_pure": 1820, "price_sell": 20541, "volume_buy": 1944, "volume_pure": -228, "volume_sell": 2172, "year": "2021"}, {"date": "20210323", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 27430, "price_pure": -677, "price_sell": 28108, "volume_buy": 3002, "volume_pure": 273, "volume_sell": 2729, "year": "2021"}, {"date": "20210324", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 28915, "price_pure": 9017, "price_sell": 19897, "volume_buy": 2237, "volume_pure": -152, "volume_sell": 2389, "year": "2021"}, {"date": "20210325", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 25994, "price_pure": -3247, "price_sell": 29240, "volume_buy": 1867, "volume_pure": -624, "volume_sell": 2491, "year": "2021"}, {"date": "20210326", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 28656, "price_pure": 188, "price_sell": 28468, "volume_buy": 2879, "volume_pure": -113, "volume_sell": 2993, "year": "2021"}, {"date": "20210329", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 31378, "price_pure": 634, "price_sell": 30744, "volume_buy": 3421, "volume_pure": 543, "volume_sell": 2878, "year": "2021"}, {"date": "20210330", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 28676, "price_pure": 3238, "price_sell": 25438, "volume_buy": 2231, "volume_pure": -42, "volume_sell": 2273, "year": "2021"}, {"date": "20210331", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 30984, "price_pure": -2203, "price_sell": 33186, "volume_buy": 2633, "volume_pure": -282, "volume_sell": 2915, "year": "2021"}, {"date": "20210401", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 27358, "price_pure": 2414, "price_sell": 24943, "volume_buy": 2123, "volume_pure": 318, "volume_sell": 1806, "year": "2021"}, {"date": "20210402", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 21392, "price_pure": -3251, "price_sell": 24642, "volume_buy": 1609, "volume_pure": 23, "volume_sell": 1586, "year": "2021"}, {"date": "20210405", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 23209, "price_pure": 2684, "price_sell": 20525, "volume_buy": 2185, "volume_pure": -256, "volume_sell": 2440, "year": "2021"}, {"date": "20210406", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22529, "price_pure": 526, "price_sell": 22003, "volume_buy": 3316, "volume_pure": 410, "volume_sell": 2905, "year": "2021"}, {"date": "20210407", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 23332, "price_pure": -2573, "price_sell": 25905, "volume_buy": 4349, "volume_pure": 267, "volume_sell": 4082, "year": "2021"}, {"date": "20210408", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 28921, "price_pure": -2341, "price_sell": 31262, "volume_buy": 2878, "volume_pure": -69, "volume_sell": 2947, "year": "2021"}, {"date": "20210409", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 25772, "price_pure": 2583, "price_sell": 23188, "volume_buy": 3630, "volume_pure": -161, "volume_sell": 3792, "year": "2021"}, {"date": "20210412", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 24585, "price_pure": 3345, "price_sell": 21241, "volume_buy": 2895, "volume_pure": 252, "volume_sell": 2644, "year": "2021"}, {"date": "20210413", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 27366, "price_pure": -1406, "price_sell": 28772, "volume_buy": 4820, "volume_pure": 185, "volume_sell": 4635, "year": "2021"}, {"date": "20210414", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 25377, "price_pure": -1322, "price_sell": 26699, "volume_buy": 4083, "volume_pure": -3, "volume_sell": 4086, "year": "2021"}, {"date": "20210415", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 28366, "price_pure": 335, "price_sell": 28031, "volume_buy": 2816, "volume_pure": 95, "volume_sell": 2720, "year": "2021"}, {"date": "20210416", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 31229, "price_pure": 1669, "price_sell": 29560, "volume_buy": 2171, "volume_pure": -55, "volume_sell": 2225, "year": "2021"}, {"date": "20210419", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 32437, "price_pure": 2279, "price_sell": 30158, "volume_buy": 2281, "volume_pure": 196, "volume_sell": 2086, "year": "2021"}, {"date": "20210420", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 27699, "price_pure": 2261, "price_sell": 25438, "volume_buy": 3036, "volume_pure": 341, "volume_sell": 2695, "year": "2021"}, {"date": "20210421", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 35559, "price_pure": 3934, "price_sell": 31625, "volume_buy": 7527, "volume_pure": 1417, "volume_sell": 6110, "year": "2021"}, {"date": "20210422", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 29992, "price_pure": 1960, "price_sell": 28031, "volume_buy": 5316, "volume_pure": -2202, "volume_sell": 7518, "year": "2021"}, {"date": "20210423", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 32284, "price_pure": 551, "price_sell": 31734, "volume_buy": 5581, "volume_pure": 1015, "volume_sell": 4566, "year": "2021"}, {"date": "20210426", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 30988, "price_pure": 1494, "price_sell": 29494, "volume_buy": 3503, "volume_pure": -159, "volume_sell": 3662, "year": "2021"}, {"date": "20210427", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26714, "price_pure": -3874, "price_sell": 30588, "volume_buy": 4412, "volume_pure": 125, "volume_sell": 4287, "year": "2021"}, {"date": "20210428", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 35239, "price_pure": 1363, "price_sell": 33876, "volume_buy": 4441, "volume_pure": -280, "volume_sell": 4722, "year": "2021"}, {"date": "20210429", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 32643, "price_pure": -961, "price_sell": 33604, "volume_buy": 2702, "volume_pure": -365, "volume_sell": 3067, "year": "2021"}, {"date": "20210430", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 32737, "price_pure": 2415, "price_sell": 30323, "volume_buy": 3160, "volume_pure": 294, "volume_sell": 2866, "year": "2021"}, {"date": "20210503", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 34442, "price_pure": 6869, "price_sell": 27573, "volume_buy": 2453, "volume_pure": 174, "volume_sell": 2279, "year": "2021"}, {"date": "20210504", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 27034, "price_pure": 1629, "price_sell": 25405, "volume_buy": 2839, "volume_pure": -483, "volume_sell": 3322, "year": "2021"}, {"date": "20210506", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 24674, "price_pure": 2538, "price_sell": 22137, "volume_buy": 2417, "volume_pure": 94, "volume_sell": 2323, "year": "2021"}, {"date": "20210507", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 23511, "price_pure": -4265, "price_sell": 27776, "volume_buy": 2029, "volume_pure": -75, "volume_sell": 2104, "year": "2021"}, {"date": "20210510", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 30245, "price_pure": 546, "price_sell": 29699, "volume_buy": 2225, "volume_pure": -147, "volume_sell": 2372, "year": "2021"}, {"date": "20210511", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 41755, "price_pure": 12752, "price_sell": 29003, "volume_buy": 2207, "volume_pure": 169, "volume_sell": 2038, "year": "2021"}, {"date": "20210512", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 43829, "price_pure": 4120, "price_sell": 39708, "volume_buy": 3821, "volume_pure": 772, "volume_sell": 3050, "year": "2021"}, {"date": "20210513", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 35037, "price_pure": 4510, "price_sell": 30526, "volume_buy": 2310, "volume_pure": 21, "volume_sell": 2289, "year": "2021"}, {"date": "20210514", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 23403, "price_pure": 768, "price_sell": 22636, "volume_buy": 1876, "volume_pure": 99, "volume_sell": 1777, "year": "2021"}, {"date": "20210517", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 27914, "price_pure": 2211, "price_sell": 25704, "volume_buy": 1679, "volume_pure": -1394, "volume_sell": 3073, "year": "2021"}, {"date": "20210518", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 25902, "price_pure": 2726, "price_sell": 23176, "volume_buy": 1567, "volume_pure": -40, "volume_sell": 1607, "year": "2021"}, {"date": "20210520", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 22632, "price_pure": 4361, "price_sell": 18271, "volume_buy": 1845, "volume_pure": 92, "volume_sell": 1753, "year": "2021"}, {"date": "20210521", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 24846, "price_pure": -4771, "price_sell": 29616, "volume_buy": 1949, "volume_pure": -531, "volume_sell": 2480, "year": "2021"}, {"date": "20210524", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 17223, "price_pure": -2639, "price_sell": 19862, "volume_buy": 1868, "volume_pure": -521, "volume_sell": 2388, "year": "2021"}, {"date": "20210525", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 19918, "price_pure": -3250, "price_sell": 23168, "volume_buy": 2132, "volume_pure": 274, "volume_sell": 1857, "year": "2021"}, {"date": "20210526", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 25669, "price_pure": -1140, "price_sell": 26809, "volume_buy": 5226, "volume_pure": 163, "volume_sell": 5063, "year": "2021"}, {"date": "20210527", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 23748, "price_pure": -1886, "price_sell": 25634, "volume_buy": 2892, "volume_pure": 9, "volume_sell": 2883, "year": "2021"}, {"date": "20210528", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 25991, "price_pure": 1449, "price_sell": 24542, "volume_buy": 3355, "volume_pure": -454, "volume_sell": 3809, "year": "2021"}, {"date": "20210531", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 22606, "price_pure": -1252, "price_sell": 23858, "volume_buy": 2566, "volume_pure": 63, "volume_sell": 2503, "year": "2021"}, {"date": "20210601", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 27827, "price_pure": -770, "price_sell": 28597, "volume_buy": 5762, "volume_pure": 937, "volume_sell": 4825, "year": "2021"}, {"date": "20210602", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 32816, "price_pure": 2723, "price_sell": 30093, "volume_buy": 4462, "volume_pure": -87, "volume_sell": 4549, "year": "2021"}, {"date": "20210603", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 34913, "price_pure": -3244, "price_sell": 38157, "volume_buy": 6561, "volume_pure": 1450, "volume_sell": 5110, "year": "2021"}, {"date": "20210604", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 27703, "price_pure": -1606, "price_sell": 29309, "volume_buy": 5038, "volume_pure": -681, "volume_sell": 5719, "year": "2021"}, {"date": "20210607", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 34030, "price_pure": 1946, "price_sell": 32084, "volume_buy": 5241, "volume_pure": -754, "volume_sell": 5995, "year": "2021"}, {"date": "20210608", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 34022, "price_pure": -2617, "price_sell": 36639, "volume_buy": 5805, "volume_pure": 191, "volume_sell": 5614, "year": "2021"}, {"date": "20210609", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 31137, "price_pure": -5100, "price_sell": 36236, "volume_buy": 5115, "volume_pure": -1356, "volume_sell": 6471, "year": "2021"}, {"date": "20210610", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 31304, "price_pure": 193, "price_sell": 31111, "volume_buy": 5493, "volume_pure": 154, "volume_sell": 5339, "year": "2021"}, {"date": "20210611", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 31800, "price_pure": -501, "price_sell": 32301, "volume_buy": 4323, "volume_pure": -15, "volume_sell": 4337, "year": "2021"}, {"date": "20210614", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 30168, "price_pure": -297, "price_sell": 30465, "volume_buy": 4625, "volume_pure": 238, "volume_sell": 4387, "year": "2021"}, {"date": "20210615", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 29686, "price_pure": 3978, "price_sell": 25708, "volume_buy": 4742, "volume_pure": 49, "volume_sell": 4693, "year": "2021"}, {"date": "20210616", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 26889, "price_pure": -41, "price_sell": 26930, "volume_buy": 6968, "volume_pure": 218, "volume_sell": 6750, "year": "2021"}, {"date": "20210617", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 33579, "price_pure": 8146, "price_sell": 25433, "volume_buy": 5100, "volume_pure": -626, "volume_sell": 5726, "year": "2021"}, {"date": "20210618", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 30651, "price_pure": 1954, "price_sell": 28697, "volume_buy": 5346, "volume_pure": 302, "volume_sell": 5044, "year": "2021"}, {"date": "20210621", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 39187, "price_pure": 10013, "price_sell": 29175, "volume_buy": 4652, "volume_pure": 401, "volume_sell": 4252, "year": "2021"}, {"date": "20210622", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 26305, "price_pure": -546, "price_sell": 26850, "volume_buy": 4431, "volume_pure": 204, "volume_sell": 4227, "year": "2021"}, {"date": "20210623", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 32950, "price_pure": -584, "price_sell": 33533, "volume_buy": 4066, "volume_pure": 93, "volume_sell": 3974, "year": "2021"}, {"date": "20210624", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 36275, "price_pure": -1086, "price_sell": 37361, "volume_buy": 3920, "volume_pure": 370, "volume_sell": 3550, "year": "2021"}, {"date": "20210625", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 30127, "price_pure": -3064, "price_sell": 33191, "volume_buy": 3625, "volume_pure": 70, "volume_sell": 3555, "year": "2021"}, {"date": "20210628", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 30980, "price_pure": 2051, "price_sell": 28929, "volume_buy": 4451, "volume_pure": 57, "volume_sell": 4395, "year": "2021"}, {"date": "20210629", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 25497, "price_pure": 3019, "price_sell": 22478, "volume_buy": 4277, "volume_pure": 134, "volume_sell": 4143, "year": "2021"}, {"date": "20210701", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 31946, "price_pure": 3202, "price_sell": 28744, "volume_buy": 3618, "volume_pure": -267, "volume_sell": 3885, "year": "2021"}, {"date": "20210702", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 27476, "price_pure": 321, "price_sell": 27155, "volume_buy": 2363, "volume_pure": -275, "volume_sell": 2638, "year": "2021"}, {"date": "20210705", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 27177, "price_pure": -723, "price_sell": 27899, "volume_buy": 2374, "volume_pure": 165, "volume_sell": 2210, "year": "2021"}, {"date": "20210706", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 29067, "price_pure": 182, "price_sell": 28886, "volume_buy": 2416, "volume_pure": -275, "volume_sell": 2691, "year": "2021"}, {"date": "20210707", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 28146, "price_pure": 2333, "price_sell": 25813, "volume_buy": 2658, "volume_pure": -548, "volume_sell": 3206, "year": "2021"}, {"date": "20210708", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 31039, "price_pure": -252, "price_sell": 31291, "volume_buy": 4082, "volume_pure": -465, "volume_sell": 4547, "year": "2021"}, {"date": "20210709", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 30657, "price_pure": 8952, "price_sell": 21705, "volume_buy": 3323, "volume_pure": 406, "volume_sell": 2917, "year": "2021"}, {"date": "20210712", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 21337, "price_pure": 2156, "price_sell": 19182, "volume_buy": 2752, "volume_pure": 306, "volume_sell": 2447, "year": "2021"}, {"date": "20210713", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 26612, "price_pure": 6090, "price_sell": 20522, "volume_buy": 2626, "volume_pure": 168, "volume_sell": 2458, "year": "2021"}, {"date": "20210714", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 22495, "price_pure": 1448, "price_sell": 21047, "volume_buy": 2469, "volume_pure": 372, "volume_sell": 2097, "year": "2021"}, {"date": "20210715", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 20816, "price_pure": -293, "price_sell": 21110, "volume_buy": 2294, "volume_pure": -181, "volume_sell": 2475, "year": "2021"}, {"date": "20210716", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 26046, "price_pure": 2608, "price_sell": 23438, "volume_buy": 2535, "volume_pure": -40, "volume_sell": 2574, "year": "2021"}, {"date": "20210719", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 23923, "price_pure": 3872, "price_sell": 20051, "volume_buy": 2684, "volume_pure": 2, "volume_sell": 2682, "year": "2021"}, {"date": "20210720", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 24009, "price_pure": -7757, "price_sell": 31766, "volume_buy": 2305, "volume_pure": 93, "volume_sell": 2212, "year": "2021"}, {"date": "20210721", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 28618.0, "price_pure": 6662.0, "price_sell": 21956.0, "volume_buy": 3621.0, "volume_pure": 93.0, "volume_sell": 3528.0, "year": "2021"}, {"date": "20210722", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 19124.0, "price_pure": -1644.0, "price_sell": 20767.0, "volume_buy": 3042.0, "volume_pure": 541.0, "volume_sell": 2502.0, "year": "2021"}, {"date": "20210723", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 20689.0, "price_pure": 661.0, "price_sell": 20028.0, "volume_buy": 2433.0, "volume_pure": 100.0, "volume_sell": 2333.0, "year": "2021"}, {"date": "20210726", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 25200.0, "price_pure": 3261.0, "price_sell": 21939.0, "volume_buy": 3351.0, "volume_pure": -606.0, "volume_sell": 3957.0, "year": "2021"}, {"date": "20210727", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 20877.0, "price_pure": -3034.0, "price_sell": 23911.0, "volume_buy": 2732.0, "volume_pure": -141.0, "volume_sell": 2873.0, "year": "2021"}, {"date": "20210728", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 21380.0, "price_pure": 3539.0, "price_sell": 17841.0, "volume_buy": 4101.0, "volume_pure": 704.0, "volume_sell": 3397.0, "year": "2021"}, {"date": "20210729", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 19276.0, "price_pure": 936.0, "price_sell": 18341.0, "volume_buy": 2534.0, "volume_pure": -444.0, "volume_sell": 2977.0, "year": "2021"}, {"date": "20210730", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 24686, "price_pure": 5820, "price_sell": 18866, "volume_buy": 2812, "volume_pure": -937, "volume_sell": 3749, "year": "2021"}, {"date": "20210802", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 17868, "price_pure": -2205, "price_sell": 20073, "volume_buy": 2203, "volume_pure": -152, "volume_sell": 2355, "year": "2021"}, {"date": "20210803", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 22790, "price_pure": -5023, "price_sell": 27812, "volume_buy": 3012, "volume_pure": 137, "volume_sell": 2875, "year": "2021"}, {"date": "20210804", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 21506, "price_pure": -1896, "price_sell": 23403, "volume_buy": 4426, "volume_pure": 1497, "volume_sell": 2929, "year": "2021"}, {"date": "20210805", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 19849, "price_pure": -602, "price_sell": 20451, "volume_buy": 2846, "volume_pure": 109, "volume_sell": 2737, "year": "2021"}, {"date": "20210806", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 30443, "price_pure": 4556, "price_sell": 25888, "volume_buy": 3045, "volume_pure": -20, "volume_sell": 3066, "year": "2021"}, {"date": "20210809", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 34395, "price_pure": 3225, "price_sell": 31170, "volume_buy": 3970, "volume_pure": 616, "volume_sell": 3354, "year": "2021"}, {"date": "20210810", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 47665, "price_pure": 323, "price_sell": 47342, "volume_buy": 3636, "volume_pure": -440, "volume_sell": 4077, "year": "2021"}, {"date": "20210811", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 36242, "price_pure": 6814, "price_sell": 29428, "volume_buy": 2924, "volume_pure": -911, "volume_sell": 3835, "year": "2021"}, {"date": "20210812", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 34922, "price_pure": 3195, "price_sell": 31727, "volume_buy": 3027, "volume_pure": 132, "volume_sell": 2895, "year": "2021"}, {"date": "20210813", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 37421, "price_pure": 6059, "price_sell": 31362, "volume_buy": 2457, "volume_pure": 16, "volume_sell": 2441, "year": "2021"}, {"date": "20210817", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 39950, "price_pure": -3163, "price_sell": 43113, "volume_buy": 2614, "volume_pure": -48, "volume_sell": 2662, "year": "2021"}, {"date": "20210818", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 28726, "price_pure": 3310, "price_sell": 25416, "volume_buy": 3300, "volume_pure": 369, "volume_sell": 2931, "year": "2021"}, {"date": "20210819", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 31409, "price_pure": 5150, "price_sell": 26259, "volume_buy": 3492, "volume_pure": 629, "volume_sell": 2863, "year": "2021"}, {"date": "20210820", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 31955, "price_pure": 3378, "price_sell": 28577, "volume_buy": 4797, "volume_pure": 268, "volume_sell": 4529, "year": "2021"}, {"date": "20210823", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 26083, "price_pure": -4406, "price_sell": 30489, "volume_buy": 2780, "volume_pure": -658, "volume_sell": 3438, "year": "2021"}, {"date": "20210824", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 26597, "price_pure": 834, "price_sell": 25763, "volume_buy": 3182, "volume_pure": 610, "volume_sell": 2572, "year": "2021"}, {"date": "20210825", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 20508, "price_pure": 1785, "price_sell": 18723, "volume_buy": 3127, "volume_pure": 26, "volume_sell": 3101, "year": "2021"}, {"date": "20210826", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 24211, "price_pure": 2699, "price_sell": 21512, "volume_buy": 3793, "volume_pure": 341, "volume_sell": 3453, "year": "2021"}, {"date": "20210827", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 19808, "price_pure": 2021, "price_sell": 17787, "volume_buy": 3876, "volume_pure": 344, "volume_sell": 3531, "year": "2021"}, {"date": "20210830", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 22135, "price_pure": -2960, "price_sell": 25095, "volume_buy": 3295, "volume_pure": -420, "volume_sell": 3714, "year": "2021"}, {"date": "20210831", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 20946, "price_pure": 741, "price_sell": 20206, "volume_buy": 2798, "volume_pure": 217, "volume_sell": 2581, "year": "2021"}, {"date": "20210901", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 22737, "price_pure": -1961, "price_sell": 24698, "volume_buy": 3135, "volume_pure": -176, "volume_sell": 3310, "year": "2021"}, {"date": "20210902", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 23920, "price_pure": 1629, "price_sell": 22291, "volume_buy": 3435, "volume_pure": 32, "volume_sell": 3402, "year": "2021"}, {"date": "20210903", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 21196, "price_pure": -2929, "price_sell": 24125, "volume_buy": 2827, "volume_pure": -111, "volume_sell": 2937, "year": "2021"}, {"date": "20210906", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 20238, "price_pure": 32, "price_sell": 20206, "volume_buy": 2983, "volume_pure": 127, "volume_sell": 2856, "year": "2021"}, {"date": "20210907", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 23484, "price_pure": 369, "price_sell": 23115, "volume_buy": 3685, "volume_pure": 89, "volume_sell": 3596, "year": "2021"}, {"date": "20210908", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 30125, "price_pure": -23, "price_sell": 30148, "volume_buy": 5485, "volume_pure": -267, "volume_sell": 5751, "year": "2021"}, {"date": "20210909", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 28340, "price_pure": 2093, "price_sell": 26247, "volume_buy": 4095, "volume_pure": -183, "volume_sell": 4278, "year": "2021"}, {"date": "20210910", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 23410, "price_pure": -194, "price_sell": 23604, "volume_buy": 2872, "volume_pure": 90, "volume_sell": 2782, "year": "2021"}, {"date": "20210913", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 22697, "price_pure": 2430, "price_sell": 20267, "volume_buy": 2947, "volume_pure": -74, "volume_sell": 3021, "year": "2021"}, {"date": "20210914", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 25404, "price_pure": -4504, "price_sell": 29907, "volume_buy": 3094, "volume_pure": -65, "volume_sell": 3159, "year": "2021"}, {"date": "20210915", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 17363, "price_pure": -3790, "price_sell": 21153, "volume_buy": 3475, "volume_pure": 283, "volume_sell": 3192, "year": "2021"}, {"date": "20210916", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 21654, "price_pure": 5116, "price_sell": 16538, "volume_buy": 2366, "volume_pure": -110, "volume_sell": 2476, "year": "2021"}, {"date": "20210917", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 23953, "price_pure": -398, "price_sell": 24351, "volume_buy": 2337, "volume_pure": 49, "volume_sell": 2288, "year": "2021"}, {"date": "20210923", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 21923, "price_pure": -5669, "price_sell": 27592, "volume_buy": 2422, "volume_pure": 92, "volume_sell": 2329, "year": "2021"}, {"date": "20210924", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 21419, "price_pure": 1261, "price_sell": 20157, "volume_buy": 2353, "volume_pure": 259, "volume_sell": 2094, "year": "2021"}, {"date": "20210927", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 23020, "price_pure": -2597, "price_sell": 25617, "volume_buy": 3528, "volume_pure": -414, "volume_sell": 3942, "year": "2021"}, {"date": "20210928", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 25155, "price_pure": 1988, "price_sell": 23166, "volume_buy": 2763, "volume_pure": -749, "volume_sell": 3512, "year": "2021"}, {"date": "20210929", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 33117, "price_pure": 3383, "price_sell": 29734, "volume_buy": 5754, "volume_pure": 280, "volume_sell": 5474, "year": "2021"}, {"date": "20210930", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 25962, "price_pure": 2469, "price_sell": 23493, "volume_buy": 3476, "volume_pure": 277, "volume_sell": 3199, "year": "2021"}, {"date": "20211001", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 26488, "price_pure": 3620, "price_sell": 22867, "volume_buy": 3576, "volume_pure": -299, "volume_sell": 3875, "year": "2021"}, {"date": "20211005", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 27616, "price_pure": -3323, "price_sell": 30939, "volume_buy": 5045, "volume_pure": -399, "volume_sell": 5444, "year": "2021"}, {"date": "20211006", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 30848, "price_pure": 1266, "price_sell": 29582, "volume_buy": 5723, "volume_pure": 141, "volume_sell": 5582, "year": "2021"}, {"date": "20211007", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15697, "price_pure": -1896, "price_sell": 17594, "volume_buy": 2732, "volume_pure": -87, "volume_sell": 2820, "year": "2021"}, {"date": "20211008", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 19300, "price_pure": 2680, "price_sell": 16620, "volume_buy": 3080, "volume_pure": 319, "volume_sell": 2761, "year": "2021"}, {"date": "20211012", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 24605, "price_pure": 3315, "price_sell": 21290, "volume_buy": 2585, "volume_pure": -60, "volume_sell": 2645, "year": "2021"}, {"date": "20211013", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 18559, "price_pure": 27, "price_sell": 18532, "volume_buy": 3011, "volume_pure": 310, "volume_sell": 2700, "year": "2021"}, {"date": "20211014", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 16944, "price_pure": -296, "price_sell": 17239, "volume_buy": 3004, "volume_pure": 3, "volume_sell": 3001, "year": "2021"}, {"date": "20211015", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 18678, "price_pure": -421, "price_sell": 19099, "volume_buy": 2362, "volume_pure": 253, "volume_sell": 2110, "year": "2021"}, {"date": "20211018", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 20034, "price_pure": 3100, "price_sell": 16934, "volume_buy": 2766, "volume_pure": 3, "volume_sell": 2763, "year": "2021"}, {"date": "20211019", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 16273, "price_pure": -2949, "price_sell": 19221, "volume_buy": 2422, "volume_pure": 39, "volume_sell": 2382, "year": "2021"}, {"date": "20211020", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 19837, "price_pure": 710, "price_sell": 19127, "volume_buy": 2178, "volume_pure": 122, "volume_sell": 2055, "year": "2021"}, {"date": "20211021", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17070, "price_pure": -171, "price_sell": 17241, "volume_buy": 2533, "volume_pure": 120, "volume_sell": 2414, "year": "2021"}, {"date": "20211022", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15257, "price_pure": -1870, "price_sell": 17127, "volume_buy": 2291, "volume_pure": -361, "volume_sell": 2652, "year": "2021"}, {"date": "20211025", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17036, "price_pure": -1786, "price_sell": 18822, "volume_buy": 2886, "volume_pure": -197, "volume_sell": 3083, "year": "2021"}, {"date": "20211026", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17359, "price_pure": 133, "price_sell": 17226, "volume_buy": 2784, "volume_pure": 234, "volume_sell": 2550, "year": "2021"}, {"date": "20211027", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 20184, "price_pure": 4960, "price_sell": 15224, "volume_buy": 2326, "volume_pure": 235, "volume_sell": 2091, "year": "2021"}, {"date": "20211028", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 22059, "price_pure": 937, "price_sell": 21122, "volume_buy": 3384, "volume_pure": 277, "volume_sell": 3107, "year": "2021"}, {"date": "20211029", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 21606, "price_pure": 5182, "price_sell": 16423, "volume_buy": 3559, "volume_pure": -117, "volume_sell": 3676, "year": "2021"}, {"date": "20211101", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 15110, "price_pure": -2208, "price_sell": 17319, "volume_buy": 1899, "volume_pure": 332, "volume_sell": 1568, "year": "2021"}, {"date": "20211102", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 14145, "price_pure": -4810, "price_sell": 18955, "volume_buy": 2918, "volume_pure": -134, "volume_sell": 3051, "year": "2021"}, {"date": "20211103", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 27450, "price_pure": 2651, "price_sell": 24799, "volume_buy": 3289, "volume_pure": -38, "volume_sell": 3328, "year": "2021"}, {"date": "20211104", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 22410, "price_pure": -9010, "price_sell": 31420, "volume_buy": 3010, "volume_pure": -302, "volume_sell": 3311, "year": "2021"}, {"date": "20211105", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 23860, "price_pure": -13180, "price_sell": 37040, "volume_buy": 2615, "volume_pure": 4, "volume_sell": 2611, "year": "2021"}, {"date": "20211108", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 20034, "price_pure": -625, "price_sell": 20659, "volume_buy": 2482, "volume_pure": 97, "volume_sell": 2385, "year": "2021"}, {"date": "20211109", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18316, "price_pure": 948, "price_sell": 17369, "volume_buy": 4443, "volume_pure": 309, "volume_sell": 4133, "year": "2021"}, {"date": "20211110", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18383, "price_pure": 1631, "price_sell": 16751, "volume_buy": 3241, "volume_pure": -86, "volume_sell": 3326, "year": "2021"}, {"date": "20211111", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 25077, "price_pure": 4816, "price_sell": 20261, "volume_buy": 3462, "volume_pure": 1096, "volume_sell": 2367, "year": "2021"}, {"date": "20211112", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 17903, "price_pure": -5181, "price_sell": 23084, "volume_buy": 2069, "volume_pure": -393, "volume_sell": 2462, "year": "2021"}, {"date": "20211115", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 19011, "price_pure": -1638, "price_sell": 20649, "volume_buy": 1880, "volume_pure": -482, "volume_sell": 2362, "year": "2021"}, {"date": "20211116", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 17653, "price_pure": 1959, "price_sell": 15693, "volume_buy": 2492, "volume_pure": 420, "volume_sell": 2072, "year": "2021"}, {"date": "20211117", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 22351, "price_pure": 6608, "price_sell": 15743, "volume_buy": 1978, "volume_pure": -42, "volume_sell": 2020, "year": "2021"}, {"date": "20211118", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 19681, "price_pure": 1880, "price_sell": 17801, "volume_buy": 2794, "volume_pure": 467, "volume_sell": 2327, "year": "2021"}, {"date": "20211119", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 19134, "price_pure": 1150, "price_sell": 17984, "volume_buy": 2832, "volume_pure": 403, "volume_sell": 2430, "year": "2021"}, {"date": "20211122", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 24354, "price_pure": -1125, "price_sell": 25479, "volume_buy": 2289, "volume_pure": 63, "volume_sell": 2226, "year": "2021"}, {"date": "20211123", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18221, "price_pure": -2501, "price_sell": 20722, "volume_buy": 2487, "volume_pure": 141, "volume_sell": 2347, "year": "2021"}, {"date": "20211124", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18451, "price_pure": -281, "price_sell": 18732, "volume_buy": 2550, "volume_pure": -176, "volume_sell": 2727, "year": "2021"}, {"date": "20211125", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 15316, "price_pure": -1182, "price_sell": 16498, "volume_buy": 2563, "volume_pure": -76, "volume_sell": 2639, "year": "2021"}, {"date": "20211129", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 20676, "price_pure": -5788, "price_sell": 26464, "volume_buy": 4233, "volume_pure": 166, "volume_sell": 4067, "year": "2021"}, {"date": "20211130", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 28199, "price_pure": 2283, "price_sell": 25916, "volume_buy": 4422, "volume_pure": 439, "volume_sell": 3984, "year": "2021"}, {"date": "20211201", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 21186, "price_pure": -1688, "price_sell": 22873, "volume_buy": 3597, "volume_pure": 58, "volume_sell": 3539, "year": "2021"}, {"date": "20211202", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 21330, "price_pure": -1614, "price_sell": 22944, "volume_buy": 2846, "volume_pure": 299, "volume_sell": 2547, "year": "2021"}, {"date": "20211203", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 14434, "price_pure": -3203, "price_sell": 17637, "volume_buy": 2533, "volume_pure": -294, "volume_sell": 2827, "year": "2021"}, {"date": "20211206", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 15359, "price_pure": -2039, "price_sell": 17398, "volume_buy": 3408, "volume_pure": 143, "volume_sell": 3266, "year": "2021"}, {"date": "20211207", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 17729, "price_pure": -3794, "price_sell": 21522, "volume_buy": 3555, "volume_pure": 171, "volume_sell": 3384, "year": "2021"}, {"date": "20211208", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 17440, "price_pure": 1212, "price_sell": 16229, "volume_buy": 3294, "volume_pure": 357, "volume_sell": 2937, "year": "2021"}, {"date": "20211209", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 12734, "price_pure": 361, "price_sell": 12373, "volume_buy": 2340, "volume_pure": 30, "volume_sell": 2310, "year": "2021"}, {"date": "20211210", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 12863, "price_pure": -7631, "price_sell": 20494, "volume_buy": 1609, "volume_pure": -82, "volume_sell": 1690, "year": "2021"}, {"date": "20211213", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 11970, "price_pure": -4172, "price_sell": 16142, "volume_buy": 2065, "volume_pure": 320, "volume_sell": 1744, "year": "2021"}, {"date": "20211214", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 16589, "price_pure": 1820, "price_sell": 14768, "volume_buy": 2134, "volume_pure": 202, "volume_sell": 1932, "year": "2021"}, {"date": "20211215", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 13605, "price_pure": 93, "price_sell": 13512, "volume_buy": 1676, "volume_pure": 222, "volume_sell": 1454, "year": "2021"}, {"date": "20211216", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 14815, "price_pure": -3569, "price_sell": 18384, "volume_buy": 1949, "volume_pure": 452, "volume_sell": 1497, "year": "2021"}, {"date": "20211220", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 18497, "price_pure": 5294, "price_sell": 13203, "volume_buy": 2870, "volume_pure": 905, "volume_sell": 1966, "year": "2021"}, {"date": "20211223", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 13728, "price_pure": -8620, "price_sell": 22347, "volume_buy": 1597, "volume_pure": -58, "volume_sell": 1655, "year": "2021"}, {"date": "20211224", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 15299.0, "price_pure": -4947.0, "price_sell": 20246.0, "volume_buy": 2035.0, "volume_pure": -860.0, "volume_sell": 2895.0, "year": "2021"}, {"date": "20211227", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 17591.0, "price_pure": -2999.0, "price_sell": 20591.0, "volume_buy": 1832.0, "volume_pure": 346.0, "volume_sell": 1486.0, "year": "2021"}, {"date": "20211228", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 23820.0, "price_pure": -4250.0, "price_sell": 28070.0, "volume_buy": 2178.0, "volume_pure": 172.0, "volume_sell": 2005.0, "year": "2021"}, {"date": "20211229", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 22917.0, "price_pure": 3927.0, "price_sell": 18990.0, "volume_buy": 2025.0, "volume_pure": 457.0, "volume_sell": 1568.0, "year": "2021"}, {"date": "20211230", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 19000.0, "price_pure": 5898.0, "price_sell": 13102.0, "volume_buy": 2409.0, "volume_pure": 231.0, "volume_sell": 2177.0, "year": "2021"}, {"date": "20220103", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 15094.0, "price_pure": 4404.0, "price_sell": 10690.0, "volume_buy": 2147.0, "volume_pure": 112.0, "volume_sell": 2035.0, "year": "2022"}, {"date": "20220104", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 18507.0, "price_pure": 2352.0, "price_sell": 16155.0, "volume_buy": 2833.0, "volume_pure": 96.0, "volume_sell": 2737.0, "year": "2022"}, {"date": "20220105", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 26935.0, "price_pure": -1616.0, "price_sell": 28551.0, "volume_buy": 3293.0, "volume_pure": 130.0, "volume_sell": 3163.0, "year": "2022"}, {"date": "20220106", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 24956.0, "price_pure": 2276.0, "price_sell": 22679.0, "volume_buy": 2972.0, "volume_pure": 354.0, "volume_sell": 2618.0, "year": "2022"}, {"date": "20220107", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 14921.0, "price_pure": 1538.0, "price_sell": 13383.0, "volume_buy": 2314.0, "volume_pure": 325.0, "volume_sell": 1988.0, "year": "2022"}, {"date": "20220110", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 20306.0, "price_pure": 5597.0, "price_sell": 14710.0, "volume_buy": 2023.0, "volume_pure": 116.0, "volume_sell": 1908.0, "year": "2022"}, {"date": "20220111", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 17499.0, "price_pure": 953.0, "price_sell": 16546.0, "volume_buy": 2813.0, "volume_pure": 182.0, "volume_sell": 2631.0, "year": "2022"}, {"date": "20220112", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 14213.0, "price_pure": -2377.0, "price_sell": 16590.0, "volume_buy": 1888.0, "volume_pure": -263.0, "volume_sell": 2151.0, "year": "2022"}, {"date": "20220113", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 13472.0, "price_pure": -3590.0, "price_sell": 17062.0, "volume_buy": 2136.0, "volume_pure": -444.0, "volume_sell": 2581.0, "year": "2022"}, {"date": "20220114", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 17072.0, "price_pure": 852.0, "price_sell": 16219.0, "volume_buy": 1674.0, "volume_pure": -160.0, "volume_sell": 1834.0, "year": "2022"}, {"date": "20220117", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 17024.0, "price_pure": -436436.0, "price_sell": 453460.0, "volume_buy": 2187.0, "volume_pure": -14075.0, "volume_sell": 16262.0, "year": "2022"}, {"date": "20220118", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 18304.0, "price_pure": 2028.0, "price_sell": 16275.0, "volume_buy": 2034.0, "volume_pure": -153.0, "volume_sell": 2187.0, "year": "2022"}, {"date": "20220119", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 12323.0, "price_pure": 69.0, "price_sell": 12254.0, "volume_buy": 1807.0, "volume_pure": -121.0, "volume_sell": 1928.0, "year": "2022"}, {"date": "20220120", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 14145.0, "price_pure": 3101.0, "price_sell": 11044.0, "volume_buy": 2320.0, "volume_pure": 510.0, "volume_sell": 1810.0, "year": "2022"}, {"date": "20220121", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 19356.0, "price_pure": -359.0, "price_sell": 19716.0, "volume_buy": 2416.0, "volume_pure": -389.0, "volume_sell": 2805.0, "year": "2022"}, {"date": "20220124", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 13451.0, "price_pure": -2372.0, "price_sell": 15823.0, "volume_buy": 1964.0, "volume_pure": -891.0, "volume_sell": 2856.0, "year": "2022"}, {"date": "20220125", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 31007.0, "price_pure": 12472.0, "price_sell": 18535.0, "volume_buy": 3051.0, "volume_pure": 638.0, "volume_sell": 2412.0, "year": "2022"}, {"date": "20220126", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 13413.0, "price_pure": 1364.0, "price_sell": 12049.0, "volume_buy": 2048.0, "volume_pure": -22.0, "volume_sell": 2070.0, "year": "2022"}, {"date": "20220127", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 35744.0, "price_pure": 7731.0, "price_sell": 28013.0, "volume_buy": 2279.0, "volume_pure": 112.0, "volume_sell": 2167.0, "year": "2022"}, {"date": "20220128", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 23365.0, "price_pure": 5481.0, "price_sell": 17884.0, "volume_buy": 3093.0, "volume_pure": 693.0, "volume_sell": 2400.0, "year": "2022"}, {"date": "20220203", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 18852.0, "price_pure": -526.0, "price_sell": 19378.0, "volume_buy": 2280.0, "volume_pure": 280.0, "volume_sell": 2000.0, "year": "2022"}, {"date": "20220204", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 21294.0, "price_pure": -3704.0, "price_sell": 24997.0, "volume_buy": 3301.0, "volume_pure": 150.0, "volume_sell": 3150.0, "year": "2022"}, {"date": "20220207", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 20355.0, "price_pure": 687.0, "price_sell": 19668.0, "volume_buy": 2264.0, "volume_pure": 356.0, "volume_sell": 1908.0, "year": "2022"}, {"date": "20220208", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 17687.0, "price_pure": -1330.0, "price_sell": 19017.0, "volume_buy": 3293.0, "volume_pure": 260.0, "volume_sell": 3033.0, "year": "2022"}, {"date": "20220209", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 21251.0, "price_pure": 6106.0, "price_sell": 15145.0, "volume_buy": 3178.0, "volume_pure": 599.0, "volume_sell": 2579.0, "year": "2022"}, {"date": "20220210", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 17370.0, "price_pure": -3176.0, "price_sell": 20546.0, "volume_buy": 2968.0, "volume_pure": -250.0, "volume_sell": 3219.0, "year": "2022"}, {"date": "20220214", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 17030.0, "price_pure": -1443.0, "price_sell": 18473.0, "volume_buy": 2869.0, "volume_pure": 364.0, "volume_sell": 2505.0, "year": "2022"}, {"date": "20220215", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 16213.0, "price_pure": 2118.0, "price_sell": 14095.0, "volume_buy": 2571.0, "volume_pure": 108.0, "volume_sell": 2463.0, "year": "2022"}, {"date": "20220216", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 12651.0, "price_pure": -485.0, "price_sell": 13135.0, "volume_buy": 1822.0, "volume_pure": 100.0, "volume_sell": 1722.0, "year": "2022"}, {"date": "20220217", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 18829.0, "price_pure": -906.0, "price_sell": 19736.0, "volume_buy": 3021.0, "volume_pure": -91.0, "volume_sell": 3112.0, "year": "2022"}, {"date": "20220218", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 15202.0, "price_pure": 494.0, "price_sell": 14708.0, "volume_buy": 3082.0, "volume_pure": 190.0, "volume_sell": 2892.0, "year": "2022"}, {"date": "20220219", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 15202.0, "price_pure": 494.0, "price_sell": 14708.0, "volume_buy": 3082.0, "volume_pure": 190.0, "volume_sell": 2892.0, "year": "2022"}, {"date": "20220221", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 15011.0, "price_pure": 1728.0, "price_sell": 13283.0, "volume_buy": 3655.0, "volume_pure": 529.0, "volume_sell": 3126.0, "year": "2022"}, {"date": "20220222", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 21818.0, "price_pure": 4021.0, "price_sell": 17797.0, "volume_buy": 3559.0, "volume_pure": 494.0, "volume_sell": 3065.0, "year": "2022"}, {"date": "20220223", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 16720.0, "price_pure": -891.0, "price_sell": 17610.0, "volume_buy": 2697.0, "volume_pure": -147.0, "volume_sell": 2844.0, "year": "2022"}, {"date": "20220224", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 31042.0, "price_pure": 8158.0, "price_sell": 22884.0, "volume_buy": 4735.0, "volume_pure": 680.0, "volume_sell": 4055.0, "year": "2022"}, {"date": "20220228", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 17949.0, "price_pure": 718.0, "price_sell": 17231.0, "volume_buy": 3275.0, "volume_pure": 735.0, "volume_sell": 2539.0, "year": "2022"}, {"date": "20220302", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 17905.0, "price_pure": 1846.0, "price_sell": 16058.0, "volume_buy": 3196.0, "volume_pure": 531.0, "volume_sell": 2665.0, "year": "2022"}, {"date": "20220303", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 18240.0, "price_pure": -1163.0, "price_sell": 19403.0, "volume_buy": 3266.0, "volume_pure": -447.0, "volume_sell": 3712.0, "year": "2022"}, {"date": "20220304", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 22511.0, "price_pure": 2408.0, "price_sell": 20103.0, "volume_buy": 3218.0, "volume_pure": 82.0, "volume_sell": 3136.0, "year": "2022"}, {"date": "20220307", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 26314.0, "price_pure": 9657.0, "price_sell": 16657.0, "volume_buy": 3206.0, "volume_pure": 531.0, "volume_sell": 2675.0, "year": "2022"}, {"date": "20220308", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 24122.0, "price_pure": 4939.0, "price_sell": 19183.0, "volume_buy": 3260.0, "volume_pure": 290.0, "volume_sell": 2970.0, "year": "2022"}, {"date": "20220310", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 18359.0, "price_pure": 818.0, "price_sell": 17541.0, "volume_buy": 3140.0, "volume_pure": 493.0, "volume_sell": 2647.0, "year": "2022"}, {"date": "20220311", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 22773.0, "price_pure": 3660.0, "price_sell": 19113.0, "volume_buy": 3372.0, "volume_pure": 565.0, "volume_sell": 2807.0, "year": "2022"}, {"date": "20220314", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 20516.0, "price_pure": -383.0, "price_sell": 20898.0, "volume_buy": 2552.0, "volume_pure": 194.0, "volume_sell": 2358.0, "year": "2022"}, {"date": "20220315", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 17334.0, "price_pure": 4107.0, "price_sell": 13227.0, "volume_buy": 2651.0, "volume_pure": 444.0, "volume_sell": 2208.0, "year": "2022"}, {"date": "20220316", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 13214.0, "price_pure": -2600.0, "price_sell": 15814.0, "volume_buy": 2206.0, "volume_pure": -352.0, "volume_sell": 2558.0, "year": "2022"}, {"date": "20220317", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 18339.0, "price_pure": 3317.0, "price_sell": 15022.0, "volume_buy": 2994.0, "volume_pure": 521.0, "volume_sell": 2472.0, "year": "2022"}, {"date": "20220318", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 16863.0, "price_pure": -118.0, "price_sell": 16981.0, "volume_buy": 3134.0, "volume_pure": 424.0, "volume_sell": 2710.0, "year": "2022"}, {"date": "20220321", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 14366.0, "price_pure": 1513.0, "price_sell": 12853.0, "volume_buy": 2426.0, "volume_pure": -8.0, "volume_sell": 2434.0, "year": "2022"}, {"date": "20220322", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15688.0, "price_pure": 262.0, "price_sell": 15426.0, "volume_buy": 2409.0, "volume_pure": -32.0, "volume_sell": 2441.0, "year": "2022"}, {"date": "20220323", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19225.0, "price_pure": 99.0, "price_sell": 19126.0, "volume_buy": 3058.0, "volume_pure": 111.0, "volume_sell": 2947.0, "year": "2022"}, {"date": "20220324", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 27825.0, "price_pure": -5494.0, "price_sell": 33319.0, "volume_buy": 3382.0, "volume_pure": -69.0, "volume_sell": 3452.0, "year": "2022"}, {"date": "20220325", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 22936.0, "price_pure": 3522.0, "price_sell": 19414.0, "volume_buy": 2506.0, "volume_pure": -224.0, "volume_sell": 2729.0, "year": "2022"}, {"date": "20220328", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 17254.0, "price_pure": 1537.0, "price_sell": 15717.0, "volume_buy": 2944.0, "volume_pure": 242.0, "volume_sell": 2702.0, "year": "2022"}, {"date": "20220329", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 20153.0, "price_pure": 3168.0, "price_sell": 16985.0, "volume_buy": 2719.0, "volume_pure": 508.0, "volume_sell": 2211.0, "year": "2022"}, {"date": "20220330", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 21782.0, "price_pure": -89.0, "price_sell": 21871.0, "volume_buy": 3146.0, "volume_pure": 99.0, "volume_sell": 3047.0, "year": "2022"}, {"date": "20220331", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 17197.0, "price_pure": 0.0, "price_sell": 17197.0, "volume_buy": 4225.0, "volume_pure": 508.0, "volume_sell": 3716.0, "year": "2022"}, {"date": "20220401", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22569.0, "price_pure": 4939.0, "price_sell": 17630.0, "volume_buy": 4979.0, "volume_pure": -114.0, "volume_sell": 5093.0, "year": "2022"}, {"date": "20220404", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 17567.0, "price_pure": -404.0, "price_sell": 17971.0, "volume_buy": 4001.0, "volume_pure": 343.0, "volume_sell": 3657.0, "year": "2022"}, {"date": "20220405", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 21615.0, "price_pure": 2633.0, "price_sell": 18982.0, "volume_buy": 7831.0, "volume_pure": 2131.0, "volume_sell": 5700.0, "year": "2022"}, {"date": "20220406", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22035.0, "price_pure": 6000.0, "price_sell": 16036.0, "volume_buy": 4259.0, "volume_pure": 502.0, "volume_sell": 3757.0, "year": "2022"}, {"date": "20220407", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 21087.0, "price_pure": 1979.0, "price_sell": 19108.0, "volume_buy": 3385.0, "volume_pure": -520.0, "volume_sell": 3906.0, "year": "2022"}, {"date": "20220408", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 19231.0, "price_pure": 3753.0, "price_sell": 15478.0, "volume_buy": 3952.0, "volume_pure": -665.0, "volume_sell": 4617.0, "year": "2022"}, {"date": "20220411", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 18682, "price_pure": 1960, "price_sell": 16722, "volume_buy": 3366, "volume_pure": 267, "volume_sell": 3099, "year": "2022"}, {"date": "20220412", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 21028, "price_pure": 2447, "price_sell": 18581, "volume_buy": 3597, "volume_pure": -442, "volume_sell": 4039, "year": "2022"}, {"date": "20220413", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 18282, "price_pure": -1167, "price_sell": 19449, "volume_buy": 3521, "volume_pure": 416, "volume_sell": 3104, "year": "2022"}, {"date": "20220414", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 18010, "price_pure": 1812, "price_sell": 16198, "volume_buy": 2640, "volume_pure": 48, "volume_sell": 2591, "year": "2022"}, {"date": "20220418", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 17132, "price_pure": 1520, "price_sell": 15612, "volume_buy": 3398, "volume_pure": 408, "volume_sell": 2990, "year": "2022"}, {"date": "20220419", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 16844.0, "price_pure": 1714.0, "price_sell": 15130.0, "volume_buy": 3782.0, "volume_pure": -58.0, "volume_sell": 3841.0, "year": "2022"}, {"date": "20220420", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22076.0, "price_pure": 791.0, "price_sell": 21285.0, "volume_buy": 5370.0, "volume_pure": 154.0, "volume_sell": 5216.0, "year": "2022"}, {"date": "20220421", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 19705.0, "price_pure": -1434.0, "price_sell": 21139.0, "volume_buy": 3350.0, "volume_pure": 105.0, "volume_sell": 3246.0, "year": "2022"}, {"date": "20220422", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26305.0, "price_pure": 1504.0, "price_sell": 24801.0, "volume_buy": 5402.0, "volume_pure": 747.0, "volume_sell": 4655.0, "year": "2022"}, {"date": "20220425", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 25421.0, "price_pure": -13219.0, "price_sell": 38639.0, "volume_buy": 3763.0, "volume_pure": -208.0, "volume_sell": 3971.0, "year": "2022"}, {"date": "20220427", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 23777.0, "price_pure": 816.0, "price_sell": 22961.0, "volume_buy": 3737.0, "volume_pure": -482.0, "volume_sell": 4219.0, "year": "2022"}, {"date": "20220428", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 21559.0, "price_pure": 1600.0, "price_sell": 19958.0, "volume_buy": 3544.0, "volume_pure": 746.0, "volume_sell": 2798.0, "year": "2022"}, {"date": "20220429", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26259.0, "price_pure": -555.0, "price_sell": 26815.0, "volume_buy": 3746.0, "volume_pure": -784.0, "volume_sell": 4531.0, "year": "2022"}, {"date": "20220502", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 18598.0, "price_pure": 1501.0, "price_sell": 17096.0, "volume_buy": 3309.0, "volume_pure": 318.0, "volume_sell": 2992.0, "year": "2022"}, {"date": "20220503", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 19446.0, "price_pure": 3840.0, "price_sell": 15605.0, "volume_buy": 3112.0, "volume_pure": 278.0, "volume_sell": 2834.0, "year": "2022"}, {"date": "20220504", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 20300.0, "price_pure": 1359.0, "price_sell": 18942.0, "volume_buy": 4409.0, "volume_pure": 200.0, "volume_sell": 4209.0, "year": "2022"}, {"date": "20220506", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 24110.0, "price_pure": 4658.0, "price_sell": 19452.0, "volume_buy": 5225.0, "volume_pure": 206.0, "volume_sell": 5019.0, "year": "2022"}, {"date": "20220509", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 17748.0, "price_pure": 2413.0, "price_sell": 15334.0, "volume_buy": 3028.0, "volume_pure": 40.0, "volume_sell": 2988.0, "year": "2022"}, {"date": "20220510", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 20170.0, "price_pure": -1953.0, "price_sell": 22122.0, "volume_buy": 4490.0, "volume_pure": -566.0, "volume_sell": 5056.0, "year": "2022"}, {"date": "20220511", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 13705.0, "price_pure": 1784.0, "price_sell": 11921.0, "volume_buy": 3720.0, "volume_pure": 230.0, "volume_sell": 3490.0, "year": "2022"}, {"date": "20220512", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 21060.0, "price_pure": 3233.0, "price_sell": 17827.0, "volume_buy": 6629.0, "volume_pure": 373.0, "volume_sell": 6257.0, "year": "2022"}, {"date": "20220513", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15959.0, "price_pure": -3983.0, "price_sell": 19942.0, "volume_buy": 2386.0, "volume_pure": 67.0, "volume_sell": 2319.0, "year": "2022"}, {"date": "20220516", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15658.0, "price_pure": -1165.0, "price_sell": 16823.0, "volume_buy": 3781.0, "volume_pure": 248.0, "volume_sell": 3533.0, "year": "2022"}, {"date": "20220517", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 18035.0, "price_pure": -1438.0, "price_sell": 19473.0, "volume_buy": 4403.0, "volume_pure": 1331.0, "volume_sell": 3072.0, "year": "2022"}, {"date": "20220518", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 16615.0, "price_pure": -160.0, "price_sell": 16775.0, "volume_buy": 2857.0, "volume_pure": 227.0, "volume_sell": 2629.0, "year": "2022"}, {"date": "20220519", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 17706.0, "price_pure": 1856.0, "price_sell": 15850.0, "volume_buy": 3059.0, "volume_pure": 351.0, "volume_sell": 2708.0, "year": "2022"}, {"date": "20220520", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15313.0, "price_pure": -3365.0, "price_sell": 18678.0, "volume_buy": 2535.0, "volume_pure": -344.0, "volume_sell": 2879.0, "year": "2022"}, {"date": "20220523", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15833.0, "price_pure": 1094.0, "price_sell": 14739.0, "volume_buy": 2294.0, "volume_pure": 37.0, "volume_sell": 2257.0, "year": "2022"}, {"date": "20220524", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 16964.0, "price_pure": 2082.0, "price_sell": 14882.0, "volume_buy": 3470.0, "volume_pure": 195.0, "volume_sell": 3275.0, "year": "2022"}, {"date": "20220525", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 12514.0, "price_pure": -936.0, "price_sell": 13450.0, "volume_buy": 2782.0, "volume_pure": 138.0, "volume_sell": 2644.0, "year": "2022"}, {"date": "20220526", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 12138.0, "price_pure": -1274.0, "price_sell": 13411.0, "volume_buy": 3120.0, "volume_pure": -76.0, "volume_sell": 3196.0, "year": "2022"}, {"date": "20220527", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 11154.0, "price_pure": -1925.0, "price_sell": 13079.0, "volume_buy": 2444.0, "volume_pure": 12.0, "volume_sell": 2433.0, "year": "2022"}, {"date": "20220530", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 10913.0, "price_pure": -5334.0, "price_sell": 16247.0, "volume_buy": 1915.0, "volume_pure": 28.0, "volume_sell": 1887.0, "year": "2022"}, {"date": "20220531", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 16540.0, "price_pure": 994.0, "price_sell": 15547.0, "volume_buy": 2604.0, "volume_pure": 413.0, "volume_sell": 2191.0, "year": "2022"}, {"date": "20220602", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 14384.0, "price_pure": 4405.0, "price_sell": 9979.0, "volume_buy": 2189.0, "volume_pure": 379.0, "volume_sell": 1810.0, "year": "2022"}, {"date": "20220603", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 14323.0, "price_pure": -3895.0, "price_sell": 18218.0, "volume_buy": 2138.0, "volume_pure": -32.0, "volume_sell": 2170.0, "year": "2022"}, {"date": "20220607", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 17654.0, "price_pure": 3678.0, "price_sell": 13976.0, "volume_buy": 2208.0, "volume_pure": -29.0, "volume_sell": 2238.0, "year": "2022"}, {"date": "20220608", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 11655.0, "price_pure": 1380.0, "price_sell": 10275.0, "volume_buy": 2452.0, "volume_pure": 483.0, "volume_sell": 1969.0, "year": "2022"}, {"date": "20220609", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 15745.0, "price_pure": 3375.0, "price_sell": 12370.0, "volume_buy": 3550.0, "volume_pure": 60.0, "volume_sell": 3490.0, "year": "2022"}, {"date": "20220610", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 14798.0, "price_pure": 3565.0, "price_sell": 11233.0, "volume_buy": 2590.0, "volume_pure": 146.0, "volume_sell": 2444.0, "year": "2022"}, {"date": "20220613", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 21088.0, "price_pure": 4795.0, "price_sell": 16294.0, "volume_buy": 2411.0, "volume_pure": 329.0, "volume_sell": 2082.0, "year": "2022"}, {"date": "20220614", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 16063.0, "price_pure": 603.0, "price_sell": 15460.0, "volume_buy": 2441.0, "volume_pure": 182.0, "volume_sell": 2259.0, "year": "2022"}, {"date": "20220615", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 19481.0, "price_pure": -14026.0, "price_sell": 33507.0, "volume_buy": 3279.0, "volume_pure": 133.0, "volume_sell": 3146.0, "year": "2022"}, {"date": "20220616", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 22477.0, "price_pure": 9346.0, "price_sell": 13131.0, "volume_buy": 2674.0, "volume_pure": 623.0, "volume_sell": 2051.0, "year": "2022"}, {"date": "20220617", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 18157.0, "price_pure": 1897.0, "price_sell": 16260.0, "volume_buy": 3350.0, "volume_pure": 812.0, "volume_sell": 2537.0, "year": "2022"}, {"date": "20220620", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 17517.0, "price_pure": 3564.0, "price_sell": 13953.0, "volume_buy": 2373.0, "volume_pure": 161.0, "volume_sell": 2212.0, "year": "2022"}, {"date": "20220621", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 12116.0, "price_pure": -413.0, "price_sell": 12529.0, "volume_buy": 1927.0, "volume_pure": -82.0, "volume_sell": 2009.0, "year": "2022"}, {"date": "20220622", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 14416.0, "price_pure": -315.0, "price_sell": 14731.0, "volume_buy": 2383.0, "volume_pure": 135.0, "volume_sell": 2248.0, "year": "2022"}, {"date": "20220623", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 13353.0, "price_pure": -70.0, "price_sell": 13423.0, "volume_buy": 3235.0, "volume_pure": -29.0, "volume_sell": 3263.0, "year": "2022"}, {"date": "20220624", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 15685.0, "price_pure": -2955.0, "price_sell": 18640.0, "volume_buy": 3717.0, "volume_pure": -113.0, "volume_sell": 3830.0, "year": "2022"}, {"date": "20220627", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 14297.0, "price_pure": -2728.0, "price_sell": 17025.0, "volume_buy": 2785.0, "volume_pure": -200.0, "volume_sell": 2985.0, "year": "2022"}, {"date": "20220628", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 10559.0, "price_pure": -1746.0, "price_sell": 12306.0, "volume_buy": 2575.0, "volume_pure": 116.0, "volume_sell": 2459.0, "year": "2022"}, {"date": "20220629", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 16022.0, "price_pure": 5748.0, "price_sell": 10274.0, "volume_buy": 2812.0, "volume_pure": 921.0, "volume_sell": 1891.0, "year": "2022"}, {"date": "20220630", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 12800.0, "price_pure": 739.0, "price_sell": 12061.0, "volume_buy": 2311.0, "volume_pure": 106.0, "volume_sell": 2205.0, "year": "2022"}, {"date": "20220701", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 15131.0, "price_pure": 490.0, "price_sell": 14642.0, "volume_buy": 2567.0, "volume_pure": 266.0, "volume_sell": 2301.0, "year": "2022"}, {"date": "20220704", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 10773.0, "price_pure": -1604.0, "price_sell": 12377.0, "volume_buy": 1848.0, "volume_pure": -9.0, "volume_sell": 1857.0, "year": "2022"}, {"date": "20220705", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 12787.0, "price_pure": 641.0, "price_sell": 12146.0, "volume_buy": 2322.0, "volume_pure": 279.0, "volume_sell": 2043.0, "year": "2022"}, {"date": "20220706", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 13217.0, "price_pure": 1239.0, "price_sell": 11978.0, "volume_buy": 2014.0, "volume_pure": -685.0, "volume_sell": 2699.0, "year": "2022"}, {"date": "20220707", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 11415.0, "price_pure": -2128.0, "price_sell": 13543.0, "volume_buy": 1799.0, "volume_pure": -47.0, "volume_sell": 1845.0, "year": "2022"}, {"date": "20220708", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 15518.0, "price_pure": 4541.0, "price_sell": 10977.0, "volume_buy": 2279.0, "volume_pure": 385.0, "volume_sell": 1895.0, "year": "2022"}, {"date": "20220711", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 11847.0, "price_pure": 2286.0, "price_sell": 9560.0, "volume_buy": 3104.0, "volume_pure": 1165.0, "volume_sell": 1938.0, "year": "2022"}, {"date": "20220712", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 10900, "price_pure": 324, "price_sell": 10575, "volume_buy": 1985, "volume_pure": 256, "volume_sell": 1729, "year": "2022"}, {"date": "20220713", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 8094.0, "price_pure": -1139.0, "price_sell": 9233.0, "volume_buy": 1939.0, "volume_pure": 264.0, "volume_sell": 1675.0, "year": "2022"}, {"date": "20220714", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 10852.0, "price_pure": 519.0, "price_sell": 10333.0, "volume_buy": 2289.0, "volume_pure": 414.0, "volume_sell": 1875.0, "year": "2022"}, {"date": "20220715", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 11337.0, "price_pure": 331.0, "price_sell": 11007.0, "volume_buy": 1624.0, "volume_pure": -214.0, "volume_sell": 1838.0, "year": "2022"}, {"date": "20220718", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 9767.0, "price_pure": -48.0, "price_sell": 9815.0, "volume_buy": 1643.0, "volume_pure": 241.0, "volume_sell": 1402.0, "year": "2022"}, {"date": "20220719", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 9435.0, "price_pure": -1043.0, "price_sell": 10478.0, "volume_buy": 1453.0, "volume_pure": 48.0, "volume_sell": 1405.0, "year": "2022"}, {"date": "20220720", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 14020.0, "price_pure": 852.0, "price_sell": 13168.0, "volume_buy": 2111.0, "volume_pure": 32.0, "volume_sell": 2079.0, "year": "2022"}, {"date": "20220721", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 11205.0, "price_pure": -561.0, "price_sell": 11766.0, "volume_buy": 1817.0, "volume_pure": 290.0, "volume_sell": 1527.0, "year": "2022"}, {"date": "20220722", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 11295.0, "price_pure": 1381.0, "price_sell": 9915.0, "volume_buy": 1991.0, "volume_pure": 364.0, "volume_sell": 1627.0, "year": "2022"}, {"date": "20220725", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 11222.0, "price_pure": -1495.0, "price_sell": 12717.0, "volume_buy": 2722.0, "volume_pure": -269.0, "volume_sell": 2991.0, "year": "2022"}, {"date": "20220726", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 11262.0, "price_pure": 1055.0, "price_sell": 10207.0, "volume_buy": 2495.0, "volume_pure": 960.0, "volume_sell": 1535.0, "year": "2022"}, {"date": "20220727", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 9588.0, "price_pure": 269.0, "price_sell": 9320.0, "volume_buy": 1719.0, "volume_pure": -222.0, "volume_sell": 1941.0, "year": "2022"}, {"date": "20220728", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 15812.0, "price_pure": -2263.0, "price_sell": 18076.0, "volume_buy": 2892.0, "volume_pure": 404.0, "volume_sell": 2489.0, "year": "2022"}, {"date": "20220729", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 21506.0, "price_pure": -4893.0, "price_sell": 26399.0, "volume_buy": 2777.0, "volume_pure": -273.0, "volume_sell": 3050.0, "year": "2022"}, {"date": "20220801", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 13565.0, "price_pure": 1420.0, "price_sell": 12145.0, "volume_buy": 2851.0, "volume_pure": -239.0, "volume_sell": 3090.0, "year": "2022"}, {"date": "20220802", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 14939.0, "price_pure": 2583.0, "price_sell": 12357.0, "volume_buy": 3174.0, "volume_pure": 619.0, "volume_sell": 2555.0, "year": "2022"}, {"date": "20220803", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 10105.0, "price_pure": 79.0, "price_sell": 10026.0, "volume_buy": 2578.0, "volume_pure": 75.0, "volume_sell": 2503.0, "year": "2022"}, {"date": "20220804", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 11918, "price_pure": -3907, "price_sell": 15825, "volume_buy": 3170, "volume_pure": 224, "volume_sell": 2945, "year": "2022"}, {"date": "20220805", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 15750.0, "price_pure": 2533.0, "price_sell": 13217.0, "volume_buy": 3419.0, "volume_pure": 41.0, "volume_sell": 3378.0, "year": "2022"}, {"date": "20220808", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 13442.0, "price_pure": 2501.0, "price_sell": 10941.0, "volume_buy": 2982.0, "volume_pure": -91.0, "volume_sell": 3073.0, "year": "2022"}, {"date": "20220809", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 18672.0, "price_pure": -531.0, "price_sell": 19203.0, "volume_buy": 3097.0, "volume_pure": -475.0, "volume_sell": 3571.0, "year": "2022"}, {"date": "20220810", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 19347, "price_pure": 2295, "price_sell": 17052, "volume_buy": 3686, "volume_pure": -175, "volume_sell": 3862, "year": "2022"}, {"date": "20220812", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 13203.0, "price_pure": 399.0, "price_sell": 12804.0, "volume_buy": 2181.0, "volume_pure": 122.0, "volume_sell": 2059.0, "year": "2022"}, {"date": "20220816", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 13019.0, "price_pure": -1252.0, "price_sell": 14270.0, "volume_buy": 2131.0, "volume_pure": 481.0, "volume_sell": 1650.0, "year": "2022"}, {"date": "20220817", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 11391.0, "price_pure": -24.0, "price_sell": 11415.0, "volume_buy": 3298.0, "volume_pure": -542.0, "volume_sell": 3840.0, "year": "2022"}, {"date": "20220818", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 10846.0, "price_pure": -1423.0, "price_sell": 12269.0, "volume_buy": 1901.0, "volume_pure": -171.0, "volume_sell": 2072.0, "year": "2022"}, {"date": "20220819", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 12393.0, "price_pure": 1066.0, "price_sell": 11327.0, "volume_buy": 1784.0, "volume_pure": 94.0, "volume_sell": 1690.0, "year": "2022"}, {"date": "20220822", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 12634.0, "price_pure": 914.0, "price_sell": 11720.0, "volume_buy": 2142.0, "volume_pure": 70.0, "volume_sell": 2072.0, "year": "2022"}, {"date": "20220823", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 13734.0, "price_pure": 1164.0, "price_sell": 12571.0, "volume_buy": 2265.0, "volume_pure": 144.0, "volume_sell": 2121.0, "year": "2022"}, {"date": "20220824", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 12651.0, "price_pure": 573.0, "price_sell": 12078.0, "volume_buy": 2045.0, "volume_pure": 403.0, "volume_sell": 1642.0, "year": "2022"}, {"date": "20220825", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 13672.0, "price_pure": 2487.0, "price_sell": 11185.0, "volume_buy": 2318.0, "volume_pure": 737.0, "volume_sell": 1581.0, "year": "2022"}, {"date": "20220826", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 15102.0, "price_pure": 1889.0, "price_sell": 13212.0, "volume_buy": 2022.0, "volume_pure": 136.0, "volume_sell": 1886.0, "year": "2022"}, {"date": "20220829", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 20966.0, "price_pure": -10766.0, "price_sell": 31732.0, "volume_buy": 2318.0, "volume_pure": -238.0, "volume_sell": 2556.0, "year": "2022"}, {"date": "20220830", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 14515.0, "price_pure": 626.0, "price_sell": 13888.0, "volume_buy": 2283.0, "volume_pure": 165.0, "volume_sell": 2118.0, "year": "2022"}, {"date": "20220831", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 11757.0, "price_pure": -483.0, "price_sell": 12240.0, "volume_buy": 2668.0, "volume_pure": 158.0, "volume_sell": 2510.0, "year": "2022"}, {"date": "20220901", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 15181.0, "price_pure": 3475.0, "price_sell": 11705.0, "volume_buy": 2879.0, "volume_pure": 331.0, "volume_sell": 2548.0, "year": "2022"}, {"date": "20220902", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 13125.0, "price_pure": 1735.0, "price_sell": 11390.0, "volume_buy": 2346.0, "volume_pure": -1017.0, "volume_sell": 3363.0, "year": "2022"}, {"date": "20220905", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 10870.0, "price_pure": -2119.0, "price_sell": 12989.0, "volume_buy": 2824.0, "volume_pure": -228.0, "volume_sell": 3052.0, "year": "2022"}, {"date": "20220906", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 10875.0, "price_pure": -1823.0, "price_sell": 12698.0, "volume_buy": 2794.0, "volume_pure": -720.0, "volume_sell": 3514.0, "year": "2022"}, {"date": "20220907", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 15377.0, "price_pure": 4998.0, "price_sell": 10378.0, "volume_buy": 2404.0, "volume_pure": -3532.0, "volume_sell": 5936.0, "year": "2022"}, {"date": "20220908", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 12195.0, "price_pure": 532.0, "price_sell": 11663.0, "volume_buy": 3264.0, "volume_pure": -317.0, "volume_sell": 3580.0, "year": "2022"}, {"date": "20220913", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 13447.0, "price_pure": -3083.0, "price_sell": 16530.0, "volume_buy": 2119.0, "volume_pure": 418.0, "volume_sell": 1700.0, "year": "2022"}, {"date": "20220914", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 14819.0, "price_pure": 1361.0, "price_sell": 13457.0, "volume_buy": 3668.0, "volume_pure": 246.0, "volume_sell": 3421.0, "year": "2022"}, {"date": "20220915", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 11996.0, "price_pure": 811.0, "price_sell": 11185.0, "volume_buy": 2048.0, "volume_pure": -213.0, "volume_sell": 2261.0, "year": "2022"}, {"date": "20220916", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 12989.0, "price_pure": 1220.0, "price_sell": 11769.0, "volume_buy": 2445.0, "volume_pure": -29.0, "volume_sell": 2474.0, "year": "2022"}, {"date": "20220919", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 11520.0, "price_pure": -278.0, "price_sell": 11797.0, "volume_buy": 3903.0, "volume_pure": -209.0, "volume_sell": 4112.0, "year": "2022"}, {"date": "20220920", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 10457.0, "price_pure": 1074.0, "price_sell": 9383.0, "volume_buy": 2974.0, "volume_pure": 444.0, "volume_sell": 2530.0, "year": "2022"}, {"date": "20220921", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 10069.0, "price_pure": -877.0, "price_sell": 10946.0, "volume_buy": 2486.0, "volume_pure": -537.0, "volume_sell": 3023.0, "year": "2022"}, {"date": "20220922", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 12010.0, "price_pure": 930.0, "price_sell": 11080.0, "volume_buy": 2569.0, "volume_pure": -308.0, "volume_sell": 2878.0, "year": "2022"}, {"date": "20220923", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 16638.0, "price_pure": 3935.0, "price_sell": 12702.0, "volume_buy": 2817.0, "volume_pure": 10.0, "volume_sell": 2807.0, "year": "2022"}, {"date": "20220926", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 18835.0, "price_pure": -1949.0, "price_sell": 20783.0, "volume_buy": 3756.0, "volume_pure": -505.0, "volume_sell": 4261.0, "year": "2022"}, {"date": "20220927", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 15027.0, "price_pure": 1948.0, "price_sell": 13079.0, "volume_buy": 3664.0, "volume_pure": 339.0, "volume_sell": 3325.0, "year": "2022"}, {"date": "20220928", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 20202.0, "price_pure": 3141.0, "price_sell": 17061.0, "volume_buy": 5811.0, "volume_pure": 921.0, "volume_sell": 4890.0, "year": "2022"}, {"date": "20220929", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 12259.0, "price_pure": -65.0, "price_sell": 12324.0, "volume_buy": 3576.0, "volume_pure": -119.0, "volume_sell": 3695.0, "year": "2022"}, {"date": "20221004", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 11256.0, "price_pure": 1577.0, "price_sell": 9679.0, "volume_buy": 3056.0, "volume_pure": 254.0, "volume_sell": 2802.0, "year": "2022"}, {"date": "20221005", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 20566.0, "price_pure": 1034.0, "price_sell": 19533.0, "volume_buy": 6038.0, "volume_pure": 150.0, "volume_sell": 5888.0, "year": "2022"}, {"date": "20221006", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15740.0, "price_pure": 962.0, "price_sell": 14778.0, "volume_buy": 6274.0, "volume_pure": 484.0, "volume_sell": 5790.0, "year": "2022"}, {"date": "20221007", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 10214.0, "price_pure": 568.0, "price_sell": 9646.0, "volume_buy": 3053.0, "volume_pure": 108.0, "volume_sell": 2946.0, "year": "2022"}, {"date": "20221011", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 11064.0, "price_pure": 475.0, "price_sell": 10589.0, "volume_buy": 4181.0, "volume_pure": -562.0, "volume_sell": 4743.0, "year": "2022"}, {"date": "20221012", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 16605.0, "price_pure": 3187.0, "price_sell": 13418.0, "volume_buy": 3985.0, "volume_pure": 389.0, "volume_sell": 3596.0, "year": "2022"}, {"date": "20221013", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15467.0, "price_pure": 630.0, "price_sell": 14837.0, "volume_buy": 3931.0, "volume_pure": 270.0, "volume_sell": 3661.0, "year": "2022"}, {"date": "20221014", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 12751.0, "price_pure": -2026.0, "price_sell": 14776.0, "volume_buy": 2542.0, "volume_pure": 314.0, "volume_sell": 2228.0, "year": "2022"}, {"date": "20221017", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 13842.0, "price_pure": -4939.0, "price_sell": 18781.0, "volume_buy": 2381.0, "volume_pure": -790.0, "volume_sell": 3171.0, "year": "2022"}, {"date": "20221018", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15796.0, "price_pure": 595.0, "price_sell": 15201.0, "volume_buy": 2635.0, "volume_pure": -362.0, "volume_sell": 2997.0, "year": "2022"}, {"date": "20221019", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 14366.0, "price_pure": 2459.0, "price_sell": 11907.0, "volume_buy": 3924.0, "volume_pure": 208.0, "volume_sell": 3717.0, "year": "2022"}, {"date": "20221020", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17912.0, "price_pure": -19161.0, "price_sell": 37073.0, "volume_buy": 5488.0, "volume_pure": -235.0, "volume_sell": 5723.0, "year": "2022"}, {"date": "20221021", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 13431.0, "price_pure": 2891.0, "price_sell": 10540.0, "volume_buy": 4309.0, "volume_pure": 164.0, "volume_sell": 4145.0, "year": "2022"}, {"date": "20221024", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 8970.0, "price_pure": -5668.0, "price_sell": 14638.0, "volume_buy": 2341.0, "volume_pure": -642.0, "volume_sell": 2983.0, "year": "2022"}, {"date": "20221025", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 10030.0, "price_pure": -933.0, "price_sell": 10963.0, "volume_buy": 1931.0, "volume_pure": -170.0, "volume_sell": 2100.0, "year": "2022"}, {"date": "20221026", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 10419.0, "price_pure": -1836.0, "price_sell": 12256.0, "volume_buy": 2860.0, "volume_pure": -68.0, "volume_sell": 2928.0, "year": "2022"}, {"date": "20221027", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 11823.0, "price_pure": -2968.0, "price_sell": 14790.0, "volume_buy": 3312.0, "volume_pure": 114.0, "volume_sell": 3198.0, "year": "2022"}, {"date": "20221028", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 12332.0, "price_pure": -1744.0, "price_sell": 14076.0, "volume_buy": 2155.0, "volume_pure": -381.0, "volume_sell": 2536.0, "year": "2022"}, {"date": "20221101", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18109.0, "price_pure": -542.0, "price_sell": 18651.0, "volume_buy": 2992.0, "volume_pure": 68.0, "volume_sell": 2925.0, "year": "2022"}, {"date": "20221102", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 13928.0, "price_pure": -984.0, "price_sell": 14912.0, "volume_buy": 2311.0, "volume_pure": 30.0, "volume_sell": 2282.0, "year": "2022"}, {"date": "20221103", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 15556.0, "price_pure": 2977.0, "price_sell": 12579.0, "volume_buy": 2851.0, "volume_pure": 402.0, "volume_sell": 2449.0, "year": "2022"}, {"date": "20221104", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 13238.0, "price_pure": -225.0, "price_sell": 13463.0, "volume_buy": 3244.0, "volume_pure": -470.0, "volume_sell": 3714.0, "year": "2022"}, {"date": "20221107", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 14328.0, "price_pure": 1849.0, "price_sell": 12479.0, "volume_buy": 4666.0, "volume_pure": 231.0, "volume_sell": 4434.0, "year": "2022"}, {"date": "20221108", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 13351.0, "price_pure": -4429.0, "price_sell": 17781.0, "volume_buy": 3815.0, "volume_pure": -127.0, "volume_sell": 3942.0, "year": "2022"}, {"date": "20221109", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 15752.0, "price_pure": -2231.0, "price_sell": 17983.0, "volume_buy": 6339.0, "volume_pure": 1291.0, "volume_sell": 5048.0, "year": "2022"}, {"date": "20221110", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 15336.0, "price_pure": 1457.0, "price_sell": 13879.0, "volume_buy": 5153.0, "volume_pure": -1197.0, "volume_sell": 6350.0, "year": "2022"}, {"date": "20221111", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 25796.0, "price_pure": -4021.0, "price_sell": 29817.0, "volume_buy": 3869.0, "volume_pure": 418.0, "volume_sell": 3452.0, "year": "2022"}, {"date": "20221114", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 22422.0, "price_pure": 226.0, "price_sell": 22196.0, "volume_buy": 3146.0, "volume_pure": -34.0, "volume_sell": 3180.0, "year": "2022"}, {"date": "20221115", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 20167.0, "price_pure": 905.0, "price_sell": 19262.0, "volume_buy": 3044.0, "volume_pure": 433.0, "volume_sell": 2612.0, "year": "2022"}, {"date": "20221116", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 15987.0, "price_pure": -3015.0, "price_sell": 19003.0, "volume_buy": 2683.0, "volume_pure": -510.0, "volume_sell": 3193.0, "year": "2022"}, {"date": "20221117", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18586.0, "price_pure": 2809.0, "price_sell": 15777.0, "volume_buy": 4155.0, "volume_pure": 310.0, "volume_sell": 3845.0, "year": "2022"}, {"date": "20221118", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 13031.0, "price_pure": -224.0, "price_sell": 13255.0, "volume_buy": 2410.0, "volume_pure": -668.0, "volume_sell": 3078.0, "year": "2022"}, {"date": "20221121", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 16959.0, "price_pure": 296.0, "price_sell": 16663.0, "volume_buy": 2217.0, "volume_pure": -225.0, "volume_sell": 2442.0, "year": "2022"}, {"date": "20221122", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 13344.0, "price_pure": 242.0, "price_sell": 13103.0, "volume_buy": 1919.0, "volume_pure": 126.0, "volume_sell": 1793.0, "year": "2022"}, {"date": "20221123", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 13671.0, "price_pure": 446.0, "price_sell": 13225.0, "volume_buy": 2135.0, "volume_pure": 46.0, "volume_sell": 2089.0, "year": "2022"}, {"date": "20221124", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 12441.0, "price_pure": -85.0, "price_sell": 12525.0, "volume_buy": 1957.0, "volume_pure": -21.0, "volume_sell": 1978.0, "year": "2022"}, {"date": "20221125", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 10749.0, "price_pure": 418.0, "price_sell": 10331.0, "volume_buy": 1864.0, "volume_pure": -34.0, "volume_sell": 1897.0, "year": "2022"}, {"date": "20221128", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 12447.0, "price_pure": 1576.0, "price_sell": 10870.0, "volume_buy": 1982.0, "volume_pure": -1056.0, "volume_sell": 3038.0, "year": "2022"}, {"date": "20221129", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 12793.0, "price_pure": -1815.0, "price_sell": 14608.0, "volume_buy": 3300.0, "volume_pure": 241.0, "volume_sell": 3059.0, "year": "2022"}, {"date": "20221130", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 17362.0, "price_pure": -15404.0, "price_sell": 32766.0, "volume_buy": 4196.0, "volume_pure": 491.0, "volume_sell": 3705.0, "year": "2022"}, {"date": "20221201", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 18311.0, "price_pure": -1027.0, "price_sell": 19338.0, "volume_buy": 3029.0, "volume_pure": 113.0, "volume_sell": 2916.0, "year": "2022"}, {"date": "20221202", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 14875.0, "price_pure": 1152.0, "price_sell": 13724.0, "volume_buy": 2394.0, "volume_pure": -418.0, "volume_sell": 2813.0, "year": "2022"}, {"date": "20221205", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 14589.0, "price_pure": 855.0, "price_sell": 13735.0, "volume_buy": 2657.0, "volume_pure": -201.0, "volume_sell": 2858.0, "year": "2022"}, {"date": "20221206", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 11318.0, "price_pure": 2261.0, "price_sell": 9056.0, "volume_buy": 3921.0, "volume_pure": 23.0, "volume_sell": 3898.0, "year": "2022"}, {"date": "20221207", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 10645.0, "price_pure": 1481.0, "price_sell": 9164.0, "volume_buy": 5573.0, "volume_pure": 254.0, "volume_sell": 5320.0, "year": "2022"}, {"date": "20221208", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 10191.0, "price_pure": 1486.0, "price_sell": 8704.0, "volume_buy": 4019.0, "volume_pure": 162.0, "volume_sell": 3856.0, "year": "2022"}, {"date": "20221209", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 12138.0, "price_pure": -86.0, "price_sell": 12223.0, "volume_buy": 1722.0, "volume_pure": 26.0, "volume_sell": 1696.0, "year": "2022"}, {"date": "20221212", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 8786.0, "price_pure": -477.0, "price_sell": 9263.0, "volume_buy": 2867.0, "volume_pure": 60.0, "volume_sell": 2807.0, "year": "2022"}, {"date": "20221213", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 11361.0, "price_pure": -50.0, "price_sell": 11411.0, "volume_buy": 2272.0, "volume_pure": -127.0, "volume_sell": 2399.0, "year": "2022"}, {"date": "20221214", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 8989.0, "price_pure": -894.0, "price_sell": 9883.0, "volume_buy": 1665.0, "volume_pure": 236.0, "volume_sell": 1429.0, "year": "2022"}, {"date": "20221215", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 12442.0, "price_pure": 750.0, "price_sell": 11692.0, "volume_buy": 1704.0, "volume_pure": -128.0, "volume_sell": 1833.0, "year": "2022"}, {"date": "20221216", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 12771.0, "price_pure": 806.0, "price_sell": 11965.0, "volume_buy": 3191.0, "volume_pure": 1247.0, "volume_sell": 1944.0, "year": "2022"}, {"date": "20221219", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 8473.0, "price_pure": -1438.0, "price_sell": 9911.0, "volume_buy": 1861.0, "volume_pure": -994.0, "volume_sell": 2855.0, "year": "2022"}, {"date": "20221220", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 12541.0, "price_pure": -811.0, "price_sell": 13352.0, "volume_buy": 2526.0, "volume_pure": 578.0, "volume_sell": 1948.0, "year": "2022"}, {"date": "20221221", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 10047.0, "price_pure": 1260.0, "price_sell": 8787.0, "volume_buy": 1899.0, "volume_pure": 363.0, "volume_sell": 1536.0, "year": "2022"}, {"date": "20221222", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 9409.0, "price_pure": -241.0, "price_sell": 9649.0, "volume_buy": 2063.0, "volume_pure": 250.0, "volume_sell": 1813.0, "year": "2022"}, {"date": "20221226", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 9168.0, "price_pure": -3571.0, "price_sell": 12740.0, "volume_buy": 2032.0, "volume_pure": -218.0, "volume_sell": 2251.0, "year": "2022"}, {"date": "20221227", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 11844.0, "price_pure": -2842.0, "price_sell": 14686.0, "volume_buy": 2067.0, "volume_pure": 21.0, "volume_sell": 2046.0, "year": "2022"}, {"date": "20221228", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 18963.0, "price_pure": 6923.0, "price_sell": 12040.0, "volume_buy": 1892.0, "volume_pure": 368.0, "volume_sell": 1524.0, "year": "2022"}, {"date": "20221229", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 12602.0, "price_pure": 4109.0, "price_sell": 8493.0, "volume_buy": 1764.0, "volume_pure": -80.0, "volume_sell": 1845.0, "year": "2022"}, {"date": "20230102", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 8879.0, "price_pure": 1241.0, "price_sell": 7638.0, "volume_buy": 1478.0, "volume_pure": -1780.0, "volume_sell": 3258.0, "year": "2023"}, {"date": "20230103", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 12030.0, "price_pure": 1480.0, "price_sell": 10549.0, "volume_buy": 2669.0, "volume_pure": -448.0, "volume_sell": 3117.0, "year": "2023"}, {"date": "20230104", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 11528.0, "price_pure": 485.0, "price_sell": 11043.0, "volume_buy": 2865.0, "volume_pure": 422.0, "volume_sell": 2442.0, "year": "2023"}, {"date": "20230105", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 10636.0, "price_pure": 1026.0, "price_sell": 9610.0, "volume_buy": 2540.0, "volume_pure": 67.0, "volume_sell": 2473.0, "year": "2023"}, {"date": "20230106", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 10583.0, "price_pure": -1312.0, "price_sell": 11895.0, "volume_buy": 3100.0, "volume_pure": -56.0, "volume_sell": 3156.0, "year": "2023"}, {"date": "20230109", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 11055.0, "price_pure": -4506.0, "price_sell": 15561.0, "volume_buy": 3445.0, "volume_pure": -183.0, "volume_sell": 3627.0, "year": "2023"}, {"date": "20230110", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 10992.0, "price_pure": 160.0, "price_sell": 10832.0, "volume_buy": 4939.0, "volume_pure": 47.0, "volume_sell": 4892.0, "year": "2023"}, {"date": "20230111", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 8233.0, "price_pure": -956.0, "price_sell": 9189.0, "volume_buy": 3145.0, "volume_pure": 135.0, "volume_sell": 3010.0, "year": "2023"}, {"date": "20230113", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 10446.0, "price_pure": -3126.0, "price_sell": 13571.0, "volume_buy": 4173.0, "volume_pure": 527.0, "volume_sell": 3646.0, "year": "2023"}, {"date": "20230116", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 12767.0, "price_pure": -11895.0, "price_sell": 24662.0, "volume_buy": 2883.0, "volume_pure": 561.0, "volume_sell": 2322.0, "year": "2023"}, {"date": "20230117", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 10707.0, "price_pure": -2398.0, "price_sell": 13105.0, "volume_buy": 2339.0, "volume_pure": -160.0, "volume_sell": 2499.0, "year": "2023"}, {"date": "20230118", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 8312.0, "price_pure": -22.0, "price_sell": 8333.0, "volume_buy": 2884.0, "volume_pure": 334.0, "volume_sell": 2550.0, "year": "2023"}, {"date": "20230119", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 7603.0, "price_pure": -1392.0, "price_sell": 8996.0, "volume_buy": 1684.0, "volume_pure": 273.0, "volume_sell": 1411.0, "year": "2023"}, {"date": "20230120", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 8000.0, "price_pure": -134.0, "price_sell": 8134.0, "volume_buy": 1650.0, "volume_pure": 26.0, "volume_sell": 1624.0, "year": "2023"}, {"date": "20230125", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 9494.0, "price_pure": -3377.0, "price_sell": 12871.0, "volume_buy": 1944.0, "volume_pure": 26.0, "volume_sell": 1919.0, "year": "2023"}, {"date": "20230126", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 14799.0, "price_pure": -288.0, "price_sell": 15088.0, "volume_buy": 2065.0, "volume_pure": 219.0, "volume_sell": 1846.0, "year": "2023"}, {"date": "20230127", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 14113.0, "price_pure": -3725.0, "price_sell": 17839.0, "volume_buy": 2286.0, "volume_pure": 320.0, "volume_sell": 1966.0, "year": "2023"}, {"date": "20230130", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 13197.0, "price_pure": 411.0, "price_sell": 12786.0, "volume_buy": 2030.0, "volume_pure": -102.0, "volume_sell": 2132.0, "year": "2023"}, {"date": "20230131", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 15627.0, "price_pure": 2085.0, "price_sell": 13542.0, "volume_buy": 2710.0, "volume_pure": 317.0, "volume_sell": 2392.0, "year": "2023"}, {"date": "20230201", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 14748.0, "price_pure": 1781.0, "price_sell": 12967.0, "volume_buy": 2992.0, "volume_pure": 392.0, "volume_sell": 2600.0, "year": "2023"}, {"date": "20230202", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 13364.0, "price_pure": -663.0, "price_sell": 14026.0, "volume_buy": 2859.0, "volume_pure": -204.0, "volume_sell": 3062.0, "year": "2023"}, {"date": "20230203", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 16061.0, "price_pure": 2494.0, "price_sell": 13567.0, "volume_buy": 3945.0, "volume_pure": 1394.0, "volume_sell": 2551.0, "year": "2023"}, {"date": "20230206", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 14965.0, "price_pure": 3041.0, "price_sell": 11924.0, "volume_buy": 2717.0, "volume_pure": 68.0, "volume_sell": 2650.0, "year": "2023"}, {"date": "20230207", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 13207.0, "price_pure": 3004.0, "price_sell": 10202.0, "volume_buy": 3370.0, "volume_pure": 617.0, "volume_sell": 2753.0, "year": "2023"}, {"date": "20230208", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 14203.0, "price_pure": -14690.0, "price_sell": 28894.0, "volume_buy": 2995.0, "volume_pure": -98.0, "volume_sell": 3094.0, "year": "2023"}, {"date": "20230209", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 15284.0, "price_pure": 1084.0, "price_sell": 14201.0, "volume_buy": 4702.0, "volume_pure": 632.0, "volume_sell": 4070.0, "year": "2023"}, {"date": "20230210", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 16738.0, "price_pure": 3307.0, "price_sell": 13431.0, "volume_buy": 3079.0, "volume_pure": 127.0, "volume_sell": 2953.0, "year": "2023"}, {"date": "20230213", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 13313.0, "price_pure": 1176.0, "price_sell": 12137.0, "volume_buy": 1573.0, "volume_pure": -273.0, "volume_sell": 1846.0, "year": "2023"}, {"date": "20230214", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 12071.0, "price_pure": 960.0, "price_sell": 11111.0, "volume_buy": 1526.0, "volume_pure": 215.0, "volume_sell": 1311.0, "year": "2023"}, {"date": "20230215", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 17145.0, "price_pure": 2642.0, "price_sell": 14503.0, "volume_buy": 1673.0, "volume_pure": 46.0, "volume_sell": 1627.0, "year": "2023"}, {"date": "20230216", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 15221.0, "price_pure": -4718.0, "price_sell": 19940.0, "volume_buy": 2960.0, "volume_pure": 461.0, "volume_sell": 2499.0, "year": "2023"}, {"date": "20230217", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 17233.0, "price_pure": 69.0, "price_sell": 17163.0, "volume_buy": 2979.0, "volume_pure": -438.0, "volume_sell": 3417.0, "year": "2023"}, {"date": "20230220", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 16680.0, "price_pure": 3872.0, "price_sell": 12808.0, "volume_buy": 1960.0, "volume_pure": 157.0, "volume_sell": 1804.0, "year": "2023"}, {"date": "20230221", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 12974.0, "price_pure": -9510.0, "price_sell": 22484.0, "volume_buy": 2082.0, "volume_pure": -1005.0, "volume_sell": 3087.0, "year": "2023"}, {"date": "20230222", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 15220.0, "price_pure": 2537.0, "price_sell": 12684.0, "volume_buy": 2076.0, "volume_pure": -335.0, "volume_sell": 2411.0, "year": "2023"}, {"date": "20230223", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 12891.0, "price_pure": -93.0, "price_sell": 12984.0, "volume_buy": 2090.0, "volume_pure": -181.0, "volume_sell": 2271.0, "year": "2023"}, {"date": "20230224", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 11635.0, "price_pure": 743.0, "price_sell": 10892.0, "volume_buy": 1322.0, "volume_pure": -43.0, "volume_sell": 1365.0, "year": "2023"}, {"date": "20230227", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 13704.0, "price_pure": 2211.0, "price_sell": 11493.0, "volume_buy": 10913.0, "volume_pure": -218.0, "volume_sell": 11132.0, "year": "2023"}, {"date": "20230228", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 15072.0, "price_pure": -994.0, "price_sell": 16066.0, "volume_buy": 8938.0, "volume_pure": -23.0, "volume_sell": 8961.0, "year": "2023"}, {"date": "20230302", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19939.0, "price_pure": 1283.0, "price_sell": 18656.0, "volume_buy": 18305.0, "volume_pure": 151.0, "volume_sell": 18153.0, "year": "2023"}, {"date": "20230303", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15699.0, "price_pure": -28.0, "price_sell": 15727.0, "volume_buy": 13508.0, "volume_pure": 177.0, "volume_sell": 13330.0, "year": "2023"}, {"date": "20230306", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19566.0, "price_pure": -3453.0, "price_sell": 23018.0, "volume_buy": 19693.0, "volume_pure": -165.0, "volume_sell": 19858.0, "year": "2023"}, {"date": "20230307", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 24860.0, "price_pure": -4246.0, "price_sell": 29106.0, "volume_buy": 13214.0, "volume_pure": 231.0, "volume_sell": 12983.0, "year": "2023"}, {"date": "20230308", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 22487.0, "price_pure": 5814.0, "price_sell": 16673.0, "volume_buy": 11768.0, "volume_pure": -101.0, "volume_sell": 11868.0, "year": "2023"}, {"date": "20230309", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15516.0, "price_pure": 761.0, "price_sell": 14755.0, "volume_buy": 15451.0, "volume_pure": -346.0, "volume_sell": 15797.0, "year": "2023"}, {"date": "20230310", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 14837.0, "price_pure": 555.0, "price_sell": 14282.0, "volume_buy": 33358.0, "volume_pure": -110.0, "volume_sell": 33468.0, "year": "2023"}, {"date": "20230313", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15883.0, "price_pure": -715.0, "price_sell": 16598.0, "volume_buy": 15911.0, "volume_pure": -192.0, "volume_sell": 16103.0, "year": "2023"}, {"date": "20230314", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15920.0, "price_pure": -1736.0, "price_sell": 17656.0, "volume_buy": 6503.0, "volume_pure": -830.0, "volume_sell": 7333.0, "year": "2023"}, {"date": "20230315", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 16144.0, "price_pure": -2092.0, "price_sell": 18235.0, "volume_buy": 5400.0, "volume_pure": 393.0, "volume_sell": 5007.0, "year": "2023"}, {"date": "20230316", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15380.0, "price_pure": -316.0, "price_sell": 15696.0, "volume_buy": 4568.0, "volume_pure": -994.0, "volume_sell": 5561.0, "year": "2023"}, {"date": "20230317", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15857.0, "price_pure": -5227.0, "price_sell": 21084.0, "volume_buy": 3160.0, "volume_pure": 578.0, "volume_sell": 2582.0, "year": "2023"}, {"date": "20230320", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 11603.0, "price_pure": -3279.0, "price_sell": 14882.0, "volume_buy": 2117.0, "volume_pure": -433.0, "volume_sell": 2550.0, "year": "2023"}, {"date": "20230321", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15470.0, "price_pure": 853.0, "price_sell": 14617.0, "volume_buy": 2318.0, "volume_pure": 354.0, "volume_sell": 1964.0, "year": "2023"}, {"date": "20230322", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 15156.0, "price_pure": -445.0, "price_sell": 15602.0, "volume_buy": 1948.0, "volume_pure": 168.0, "volume_sell": 1780.0, "year": "2023"}, {"date": "20230323", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 26693.0, "price_pure": 959.0, "price_sell": 25733.0, "volume_buy": 3111.0, "volume_pure": 887.0, "volume_sell": 2224.0, "year": "2023"}, {"date": "20230324", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 20245.0, "price_pure": 2866.0, "price_sell": 17379.0, "volume_buy": 2085.0, "volume_pure": -144.0, "volume_sell": 2229.0, "year": "2023"}, {"date": "20230327", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 18520.0, "price_pure": -628.0, "price_sell": 19148.0, "volume_buy": 2065.0, "volume_pure": -50.0, "volume_sell": 2115.0, "year": "2023"}, {"date": "20230328", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 18070.0, "price_pure": -753.0, "price_sell": 18823.0, "volume_buy": 2589.0, "volume_pure": 589.0, "volume_sell": 2000.0, "year": "2023"}, {"date": "20230329", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19341.0, "price_pure": -3479.0, "price_sell": 22820.0, "volume_buy": 2348.0, "volume_pure": 21.0, "volume_sell": 2327.0, "year": "2023"}, {"date": "20230330", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 24205.0, "price_pure": 839.0, "price_sell": 23366.0, "volume_buy": 3337.0, "volume_pure": 197.0, "volume_sell": 3140.0, "year": "2023"}, {"date": "20230331", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 23884.0, "price_pure": -1900.0, "price_sell": 25785.0, "volume_buy": 3882.0, "volume_pure": 568.0, "volume_sell": 3314.0, "year": "2023"}, {"date": "20230403", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 23482.0, "price_pure": 1529.0, "price_sell": 21953.0, "volume_buy": 5380.0, "volume_pure": 1593.0, "volume_sell": 3788.0, "year": "2023"}, {"date": "20230404", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26871.0, "price_pure": -129.0, "price_sell": 27000.0, "volume_buy": 4208.0, "volume_pure": 632.0, "volume_sell": 3577.0, "year": "2023"}, {"date": "20230405", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 18316.0, "price_pure": -2410.0, "price_sell": 20726.0, "volume_buy": 3539.0, "volume_pure": -410.0, "volume_sell": 3949.0, "year": "2023"}, {"date": "20230406", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22432.0, "price_pure": 3142.0, "price_sell": 19290.0, "volume_buy": 3110.0, "volume_pure": -166.0, "volume_sell": 3277.0, "year": "2023"}, {"date": "20230407", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22026.0, "price_pure": 328.0, "price_sell": 21698.0, "volume_buy": 3245.0, "volume_pure": 691.0, "volume_sell": 2554.0, "year": "2023"}, {"date": "20230410", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 31931.0, "price_pure": -10848.0, "price_sell": 42779.0, "volume_buy": 4058.0, "volume_pure": 430.0, "volume_sell": 3628.0, "year": "2023"}, {"date": "20230411", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26944.0, "price_pure": -3948.0, "price_sell": 30892.0, "volume_buy": 3803.0, "volume_pure": 179.0, "volume_sell": 3623.0, "year": "2023"}, {"date": "20230412", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26733.0, "price_pure": -1920.0, "price_sell": 28653.0, "volume_buy": 6453.0, "volume_pure": -2.0, "volume_sell": 6456.0, "year": "2023"}, {"date": "20230413", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 20834.0, "price_pure": 24.0, "price_sell": 20810.0, "volume_buy": 4165.0, "volume_pure": 152.0, "volume_sell": 4013.0, "year": "2023"}, {"date": "20230414", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 25207.0, "price_pure": -20674.0, "price_sell": 45881.0, "volume_buy": 3077.0, "volume_pure": -392.0, "volume_sell": 3469.0, "year": "2023"}, {"date": "20230417", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26521.0, "price_pure": 3642.0, "price_sell": 22879.0, "volume_buy": 2630.0, "volume_pure": 483.0, "volume_sell": 2147.0, "year": "2023"}, {"date": "20230418", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26392.0, "price_pure": 2068.0, "price_sell": 24325.0, "volume_buy": 3051.0, "volume_pure": 47.0, "volume_sell": 3004.0, "year": "2023"}, {"date": "20230419", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22075.0, "price_pure": -256.0, "price_sell": 22332.0, "volume_buy": 3184.0, "volume_pure": -98.0, "volume_sell": 3282.0, "year": "2023"}, {"date": "20230420", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22666.0, "price_pure": 2332.0, "price_sell": 20335.0, "volume_buy": 2799.0, "volume_pure": -103.0, "volume_sell": 2901.0, "year": "2023"}, {"date": "20230421", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 25100.0, "price_pure": 2022.0, "price_sell": 23078.0, "volume_buy": 3984.0, "volume_pure": 502.0, "volume_sell": 3482.0, "year": "2023"}, {"date": "20230424", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 25432.0, "price_pure": -4756.0, "price_sell": 30188.0, "volume_buy": 4138.0, "volume_pure": -45.0, "volume_sell": 4183.0, "year": "2023"}, {"date": "20230425", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 25531.0, "price_pure": -1085.0, "price_sell": 26616.0, "volume_buy": 3652.0, "volume_pure": -233.0, "volume_sell": 3884.0, "year": "2023"}, {"date": "20230426", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 23351.0, "price_pure": 19.0, "price_sell": 23333.0, "volume_buy": 3783.0, "volume_pure": -687.0, "volume_sell": 4470.0, "year": "2023"}, {"date": "20230427", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 19553.0, "price_pure": 2396.0, "price_sell": 17157.0, "volume_buy": 3186.0, "volume_pure": -472.0, "volume_sell": 3658.0, "year": "2023"}, {"date": "20230428", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 27413.0, "price_pure": 2616.0, "price_sell": 24797.0, "volume_buy": 2879.0, "volume_pure": -142.0, "volume_sell": 3022.0, "year": "2023"}, {"date": "20230502", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 18774.0, "price_pure": -2409.0, "price_sell": 21183.0, "volume_buy": 2890.0, "volume_pure": 0.0, "volume_sell": 2889.0, "year": "2023"}, {"date": "20230503", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 18382.0, "price_pure": 462.0, "price_sell": 17920.0, "volume_buy": 3142.0, "volume_pure": -63.0, "volume_sell": 3205.0, "year": "2023"}, {"date": "20230504", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 17983.0, "price_pure": 1054.0, "price_sell": 16929.0, "volume_buy": 3212.0, "volume_pure": -270.0, "volume_sell": 3482.0, "year": "2023"}, {"date": "20230508", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 16164.0, "price_pure": -2133.0, "price_sell": 18297.0, "volume_buy": 2685.0, "volume_pure": 93.0, "volume_sell": 2592.0, "year": "2023"}, {"date": "20230509", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15739.0, "price_pure": 145.0, "price_sell": 15594.0, "volume_buy": 2807.0, "volume_pure": -184.0, "volume_sell": 2991.0, "year": "2023"}, {"date": "20230510", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 17200.0, "price_pure": 1786.0, "price_sell": 15415.0, "volume_buy": 2929.0, "volume_pure": -10.0, "volume_sell": 2939.0, "year": "2023"}, {"date": "20230512", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 14554.0, "price_pure": -994.0, "price_sell": 15548.0, "volume_buy": 2848.0, "volume_pure": -270.0, "volume_sell": 3119.0, "year": "2023"}, {"date": "20230515", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 13718.0, "price_pure": -2597.0, "price_sell": 16315.0, "volume_buy": 2312.0, "volume_pure": -116.0, "volume_sell": 2428.0, "year": "2023"}, {"date": "20230516", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 14865.0, "price_pure": 712.0, "price_sell": 14153.0, "volume_buy": 2521.0, "volume_pure": 172.0, "volume_sell": 2349.0, "year": "2023"}, {"date": "20230517", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 17823.0, "price_pure": 1348.0, "price_sell": 16475.0, "volume_buy": 2573.0, "volume_pure": -23.0, "volume_sell": 2596.0, "year": "2023"}, {"date": "20230518", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15137.0, "price_pure": -1418.0, "price_sell": 16554.0, "volume_buy": 2527.0, "volume_pure": 163.0, "volume_sell": 2365.0, "year": "2023"}, {"date": "20230519", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 14990.0, "price_pure": -2957.0, "price_sell": 17947.0, "volume_buy": 2048.0, "volume_pure": -143.0, "volume_sell": 2191.0, "year": "2023"}, {"date": "20230522", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 13483.0, "price_pure": -3585.0, "price_sell": 17069.0, "volume_buy": 2426.0, "volume_pure": 61.0, "volume_sell": 2364.0, "year": "2023"}, {"date": "20230523", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 15526.0, "price_pure": 129.0, "price_sell": 15397.0, "volume_buy": 2777.0, "volume_pure": 310.0, "volume_sell": 2467.0, "year": "2023"}, {"date": "20230524", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 17607.0, "price_pure": -47062.0, "price_sell": 64670.0, "volume_buy": 4128.0, "volume_pure": -197.0, "volume_sell": 4325.0, "year": "2023"}, {"date": "20230525", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 21432.0, "price_pure": 2715.0, "price_sell": 18718.0, "volume_buy": 3858.0, "volume_pure": -429.0, "volume_sell": 4287.0, "year": "2023"}, {"date": "20230526", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 16096.0, "price_pure": -722.0, "price_sell": 16818.0, "volume_buy": 2415.0, "volume_pure": -196.0, "volume_sell": 2611.0, "year": "2023"}, {"date": "20230530", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 18699.0, "price_pure": -2979.0, "price_sell": 21678.0, "volume_buy": 3353.0, "volume_pure": 324.0, "volume_sell": 3029.0, "year": "2023"}, {"date": "20230531", "investor": "기타외국인", "market": "KOSPI", "month": "05", "price_buy": 22952.0, "price_pure": 4975.0, "price_sell": 17977.0, "volume_buy": 3716.0, "volume_pure": 146.0, "volume_sell": 3570.0, "year": "2023"}, {"date": "20230601", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 24996.0, "price_pure": 10226.0, "price_sell": 14770.0, "volume_buy": 4554.0, "volume_pure": 834.0, "volume_sell": 3721.0, "year": "2023"}, {"date": "20230602", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 25071.0, "price_pure": 5736.0, "price_sell": 19335.0, "volume_buy": 4664.0, "volume_pure": 1568.0, "volume_sell": 3096.0, "year": "2023"}, {"date": "20230605", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 16294.0, "price_pure": -2982.0, "price_sell": 19277.0, "volume_buy": 3090.0, "volume_pure": 180.0, "volume_sell": 2910.0, "year": "2023"}, {"date": "20230607", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 18111.0, "price_pure": -1686.0, "price_sell": 19797.0, "volume_buy": 2352.0, "volume_pure": 19.0, "volume_sell": 2332.0, "year": "2023"}, {"date": "20230608", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 20753.0, "price_pure": 420.0, "price_sell": 20333.0, "volume_buy": 3811.0, "volume_pure": 211.0, "volume_sell": 3601.0, "year": "2023"}, {"date": "20230609", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 19963.0, "price_pure": -5015.0, "price_sell": 24978.0, "volume_buy": 2967.0, "volume_pure": -83.0, "volume_sell": 3050.0, "year": "2023"}, {"date": "20230612", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 20286.0, "price_pure": 2294.0, "price_sell": 17993.0, "volume_buy": 2879.0, "volume_pure": 114.0, "volume_sell": 2766.0, "year": "2023"}, {"date": "20230613", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 25102.0, "price_pure": 846.0, "price_sell": 24256.0, "volume_buy": 3455.0, "volume_pure": 308.0, "volume_sell": 3146.0, "year": "2023"}, {"date": "20230614", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 27194.0, "price_pure": -67.0, "price_sell": 27261.0, "volume_buy": 3764.0, "volume_pure": 380.0, "volume_sell": 3384.0, "year": "2023"}, {"date": "20230615", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 25028.0, "price_pure": 2081.0, "price_sell": 22948.0, "volume_buy": 2747.0, "volume_pure": -31.0, "volume_sell": 2778.0, "year": "2023"}, {"date": "20230616", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 22725.0, "price_pure": 1882.0, "price_sell": 20843.0, "volume_buy": 2982.0, "volume_pure": -27.0, "volume_sell": 3008.0, "year": "2023"}, {"date": "20230619", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 25001.0, "price_pure": 23.0, "price_sell": 24979.0, "volume_buy": 3254.0, "volume_pure": -102.0, "volume_sell": 3356.0, "year": "2023"}, {"date": "20230620", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 21909.0, "price_pure": 1391.0, "price_sell": 20519.0, "volume_buy": 3059.0, "volume_pure": 136.0, "volume_sell": 2923.0, "year": "2023"}, {"date": "20230621", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 22070.0, "price_pure": 2422.0, "price_sell": 19648.0, "volume_buy": 2885.0, "volume_pure": 437.0, "volume_sell": 2449.0, "year": "2023"}, {"date": "20230622", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 17617.0, "price_pure": -2827.0, "price_sell": 20444.0, "volume_buy": 3244.0, "volume_pure": 34.0, "volume_sell": 3210.0, "year": "2023"}, {"date": "20230623", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 18402.0, "price_pure": 2559.0, "price_sell": 15843.0, "volume_buy": 2695.0, "volume_pure": -262.0, "volume_sell": 2957.0, "year": "2023"}, {"date": "20230626", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 17414.0, "price_pure": -2745.0, "price_sell": 20159.0, "volume_buy": 2692.0, "volume_pure": -247.0, "volume_sell": 2940.0, "year": "2023"}, {"date": "20230627", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 22201.0, "price_pure": 5207.0, "price_sell": 16995.0, "volume_buy": 2904.0, "volume_pure": 90.0, "volume_sell": 2813.0, "year": "2023"}, {"date": "20230628", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 17121.0, "price_pure": -647.0, "price_sell": 17768.0, "volume_buy": 2155.0, "volume_pure": 147.0, "volume_sell": 2008.0, "year": "2023"}, {"date": "20230629", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 17224.0, "price_pure": 2411.0, "price_sell": 14813.0, "volume_buy": 2658.0, "volume_pure": -6.0, "volume_sell": 2664.0, "year": "2023"}, {"date": "20230630", "investor": "기타외국인", "market": "KOSPI", "month": "06", "price_buy": 17512.0, "price_pure": 2429.0, "price_sell": 15082.0, "volume_buy": 2644.0, "volume_pure": -536.0, "volume_sell": 3180.0, "year": "2023"}, {"date": "20230703", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 17182.0, "price_pure": -361.0, "price_sell": 17543.0, "volume_buy": 3411.0, "volume_pure": 173.0, "volume_sell": 3237.0, "year": "2023"}, {"date": "20230704", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 17767.0, "price_pure": 1642.0, "price_sell": 16125.0, "volume_buy": 3093.0, "volume_pure": 68.0, "volume_sell": 3025.0, "year": "2023"}, {"date": "20230705", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 22516.0, "price_pure": 1328.0, "price_sell": 21187.0, "volume_buy": 3566.0, "volume_pure": 352.0, "volume_sell": 3214.0, "year": "2023"}, {"date": "20230706", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 20897.0, "price_pure": 1687.0, "price_sell": 19210.0, "volume_buy": 3453.0, "volume_pure": -86.0, "volume_sell": 3539.0, "year": "2023"}, {"date": "20230707", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 22752.0, "price_pure": 4132.0, "price_sell": 18620.0, "volume_buy": 2790.0, "volume_pure": -213.0, "volume_sell": 3002.0, "year": "2023"}, {"date": "20230710", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 18904.0, "price_pure": 2140.0, "price_sell": 16764.0, "volume_buy": 3781.0, "volume_pure": 524.0, "volume_sell": 3258.0, "year": "2023"}, {"date": "20230711", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 19973.0, "price_pure": -4974.0, "price_sell": 24946.0, "volume_buy": 2885.0, "volume_pure": -148.0, "volume_sell": 3033.0, "year": "2023"}, {"date": "20230713", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 22806.0, "price_pure": -4097.0, "price_sell": 26903.0, "volume_buy": 4528.0, "volume_pure": 638.0, "volume_sell": 3890.0, "year": "2023"}, {"date": "20230714", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 29352.0, "price_pure": -411.0, "price_sell": 29763.0, "volume_buy": 3176.0, "volume_pure": 622.0, "volume_sell": 2554.0, "year": "2023"}, {"date": "20230717", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 25108.0, "price_pure": -3419.0, "price_sell": 28526.0, "volume_buy": 2416.0, "volume_pure": -175.0, "volume_sell": 2592.0, "year": "2023"}, {"date": "20230718", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 25377.0, "price_pure": -1564.0, "price_sell": 26941.0, "volume_buy": 2538.0, "volume_pure": -252.0, "volume_sell": 2790.0, "year": "2023"}, {"date": "20230719", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 23680.0, "price_pure": -5992.0, "price_sell": 29673.0, "volume_buy": 2348.0, "volume_pure": -279.0, "volume_sell": 2627.0, "year": "2023"}, {"date": "20230720", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 19844.0, "price_pure": 3676.0, "price_sell": 16168.0, "volume_buy": 2117.0, "volume_pure": 335.0, "volume_sell": 1782.0, "year": "2023"}, {"date": "20230721", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 25236.0, "price_pure": 358.0, "price_sell": 24878.0, "volume_buy": 2372.0, "volume_pure": -321.0, "volume_sell": 2694.0, "year": "2023"}, {"date": "20230724", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 39976.0, "price_pure": -568.0, "price_sell": 40543.0, "volume_buy": 2415.0, "volume_pure": 168.0, "volume_sell": 2247.0, "year": "2023"}, {"date": "20230725", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 41827.0, "price_pure": -10633.0, "price_sell": 52460.0, "volume_buy": 3149.0, "volume_pure": -853.0, "volume_sell": 4002.0, "year": "2023"}, {"date": "20230726", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 83378.0, "price_pure": -997.0, "price_sell": 84375.0, "volume_buy": 3792.0, "volume_pure": -600.0, "volume_sell": 4392.0, "year": "2023"}, {"date": "20230727", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 47832.0, "price_pure": -1476.0, "price_sell": 49308.0, "volume_buy": 2100.0, "volume_pure": -122.0, "volume_sell": 2223.0, "year": "2023"}, {"date": "20230728", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 30538.0, "price_pure": 3113.0, "price_sell": 27426.0, "volume_buy": 1953.0, "volume_pure": 19.0, "volume_sell": 1935.0, "year": "2023"}, {"date": "20230731", "investor": "기타외국인", "market": "KOSPI", "month": "07", "price_buy": 33542.0, "price_pure": 3316.0, "price_sell": 30226.0, "volume_buy": 2275.0, "volume_pure": 558.0, "volume_sell": 1718.0, "year": "2023"}, {"date": "20230801", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 31285.0, "price_pure": -6328.0, "price_sell": 37613.0, "volume_buy": 2052.0, "volume_pure": 45.0, "volume_sell": 2007.0, "year": "2023"}, {"date": "20230802", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 32478.0, "price_pure": 1379.0, "price_sell": 31100.0, "volume_buy": 2764.0, "volume_pure": -77.0, "volume_sell": 2841.0, "year": "2023"}, {"date": "20230803", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 27547.0, "price_pure": 343.0, "price_sell": 27205.0, "volume_buy": 3203.0, "volume_pure": -161.0, "volume_sell": 3364.0, "year": "2023"}, {"date": "20230804", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 19970.0, "price_pure": 3685.0, "price_sell": 16286.0, "volume_buy": 2532.0, "volume_pure": 455.0, "volume_sell": 2077.0, "year": "2023"}, {"date": "20230807", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 22028.0, "price_pure": 2415.0, "price_sell": 19613.0, "volume_buy": 3326.0, "volume_pure": 1243.0, "volume_sell": 2083.0, "year": "2023"}, {"date": "20230808", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 20381.0, "price_pure": 2382.0, "price_sell": 17999.0, "volume_buy": 2760.0, "volume_pure": 319.0, "volume_sell": 2441.0, "year": "2023"}, {"date": "20230809", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 15493.0, "price_pure": -1788.0, "price_sell": 17281.0, "volume_buy": 2612.0, "volume_pure": 100.0, "volume_sell": 2512.0, "year": "2023"}, {"date": "20230810", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 19803.0, "price_pure": 1482.0, "price_sell": 18322.0, "volume_buy": 2684.0, "volume_pure": 460.0, "volume_sell": 2224.0, "year": "2023"}, {"date": "20230811", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 22663.0, "price_pure": -428.0, "price_sell": 23091.0, "volume_buy": 2350.0, "volume_pure": 119.0, "volume_sell": 2231.0, "year": "2023"}, {"date": "20230814", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 18690.0, "price_pure": 1426.0, "price_sell": 17264.0, "volume_buy": 2222.0, "volume_pure": 9.0, "volume_sell": 2213.0, "year": "2023"}, {"date": "20230816", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 22472.0, "price_pure": -1592.0, "price_sell": 24064.0, "volume_buy": 2424.0, "volume_pure": -672.0, "volume_sell": 3096.0, "year": "2023"}, {"date": "20230817", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 21758.0, "price_pure": 1922.0, "price_sell": 19836.0, "volume_buy": 2845.0, "volume_pure": -396.0, "volume_sell": 3240.0, "year": "2023"}, {"date": "20230818", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 20341.0, "price_pure": 2822.0, "price_sell": 17519.0, "volume_buy": 2273.0, "volume_pure": -84.0, "volume_sell": 2357.0, "year": "2023"}, {"date": "20230821", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 16074.0, "price_pure": 241.0, "price_sell": 15833.0, "volume_buy": 1562.0, "volume_pure": 128.0, "volume_sell": 1433.0, "year": "2023"}, {"date": "20230822", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 17240.0, "price_pure": -730.0, "price_sell": 17970.0, "volume_buy": 2058.0, "volume_pure": -37.0, "volume_sell": 2095.0, "year": "2023"}, {"date": "20230823", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 17908.0, "price_pure": 2112.0, "price_sell": 15796.0, "volume_buy": 2113.0, "volume_pure": 70.0, "volume_sell": 2043.0, "year": "2023"}, {"date": "20230824", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 16204.0, "price_pure": -1902.0, "price_sell": 18107.0, "volume_buy": 1522.0, "volume_pure": -197.0, "volume_sell": 1719.0, "year": "2023"}, {"date": "20230825", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 16015.0, "price_pure": -695.0, "price_sell": 16710.0, "volume_buy": 1956.0, "volume_pure": 45.0, "volume_sell": 1912.0, "year": "2023"}, {"date": "20230829", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 15347.0, "price_pure": -346.0, "price_sell": 15693.0, "volume_buy": 1878.0, "volume_pure": 7.0, "volume_sell": 1870.0, "year": "2023"}, {"date": "20230830", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 14622.0, "price_pure": -4170.0, "price_sell": 18793.0, "volume_buy": 1683.0, "volume_pure": -235.0, "volume_sell": 1918.0, "year": "2023"}, {"date": "20230831", "investor": "기타외국인", "market": "KOSPI", "month": "08", "price_buy": 16450.0, "price_pure": 2521.0, "price_sell": 13929.0, "volume_buy": 1958.0, "volume_pure": 199.0, "volume_sell": 1760.0, "year": "2023"}, {"date": "20230901", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 16805.0, "price_pure": -1261.0, "price_sell": 18066.0, "volume_buy": 2342.0, "volume_pure": 93.0, "volume_sell": 2249.0, "year": "2023"}, {"date": "20230904", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 13876.0, "price_pure": -6310.0, "price_sell": 20187.0, "volume_buy": 2049.0, "volume_pure": 155.0, "volume_sell": 1895.0, "year": "2023"}, {"date": "20230905", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 12142.0, "price_pure": -773.0, "price_sell": 12915.0, "volume_buy": 1482.0, "volume_pure": 60.0, "volume_sell": 1422.0, "year": "2023"}, {"date": "20230906", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 13291.0, "price_pure": 227.0, "price_sell": 13064.0, "volume_buy": 1962.0, "volume_pure": -61.0, "volume_sell": 2023.0, "year": "2023"}, {"date": "20230907", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 14136.0, "price_pure": 1433.0, "price_sell": 12703.0, "volume_buy": 2339.0, "volume_pure": 280.0, "volume_sell": 2059.0, "year": "2023"}, {"date": "20230908", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 18193.0, "price_pure": 1298.0, "price_sell": 16895.0, "volume_buy": 1940.0, "volume_pure": -152.0, "volume_sell": 2092.0, "year": "2023"}, {"date": "20230911", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 16307.0, "price_pure": -1463.0, "price_sell": 17770.0, "volume_buy": 2244.0, "volume_pure": 186.0, "volume_sell": 2058.0, "year": "2023"}, {"date": "20230912", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 16978.0, "price_pure": 3303.0, "price_sell": 13675.0, "volume_buy": 2265.0, "volume_pure": 229.0, "volume_sell": 2037.0, "year": "2023"}, {"date": "20230913", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 14743.0, "price_pure": 248.0, "price_sell": 14496.0, "volume_buy": 1772.0, "volume_pure": -153.0, "volume_sell": 1925.0, "year": "2023"}, {"date": "20230914", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 10685.0, "price_pure": -2016.0, "price_sell": 12701.0, "volume_buy": 2343.0, "volume_pure": 541.0, "volume_sell": 1803.0, "year": "2023"}, {"date": "20230915", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 17955.0, "price_pure": -284.0, "price_sell": 18238.0, "volume_buy": 1787.0, "volume_pure": 321.0, "volume_sell": 1466.0, "year": "2023"}, {"date": "20230918", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 13490.0, "price_pure": -1096.0, "price_sell": 14585.0, "volume_buy": 1487.0, "volume_pure": -80.0, "volume_sell": 1567.0, "year": "2023"}, {"date": "20230919", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 18706.0, "price_pure": 4171.0, "price_sell": 14535.0, "volume_buy": 1897.0, "volume_pure": 13.0, "volume_sell": 1884.0, "year": "2023"}, {"date": "20230920", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 15407.0, "price_pure": 1256.0, "price_sell": 14151.0, "volume_buy": 2034.0, "volume_pure": 206.0, "volume_sell": 1828.0, "year": "2023"}, {"date": "20230921", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 13591.0, "price_pure": 2612.0, "price_sell": 10979.0, "volume_buy": 1658.0, "volume_pure": 103.0, "volume_sell": 1555.0, "year": "2023"}, {"date": "20230922", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 14002.0, "price_pure": 2827.0, "price_sell": 11175.0, "volume_buy": 2120.0, "volume_pure": -136.0, "volume_sell": 2256.0, "year": "2023"}, {"date": "20230925", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 11361.0, "price_pure": -742.0, "price_sell": 12102.0, "volume_buy": 1568.0, "volume_pure": 127.0, "volume_sell": 1441.0, "year": "2023"}, {"date": "20230926", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 10374.0, "price_pure": 2227.0, "price_sell": 8147.0, "volume_buy": 1682.0, "volume_pure": -241.0, "volume_sell": 1923.0, "year": "2023"}, {"date": "20230927", "investor": "기타외국인", "market": "KOSPI", "month": "09", "price_buy": 9201.0, "price_pure": 679.0, "price_sell": 8523.0, "volume_buy": 1427.0, "volume_pure": -13.0, "volume_sell": 1440.0, "year": "2023"}, {"date": "20231004", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17407.0, "price_pure": 6150.0, "price_sell": 11257.0, "volume_buy": 2471.0, "volume_pure": 218.0, "volume_sell": 2253.0, "year": "2023"}, {"date": "20231005", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 14719.0, "price_pure": 1072.0, "price_sell": 13648.0, "volume_buy": 2237.0, "volume_pure": -377.0, "volume_sell": 2614.0, "year": "2023"}, {"date": "20231006", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 10231.0, "price_pure": 1120.0, "price_sell": 9111.0, "volume_buy": 1541.0, "volume_pure": -12.0, "volume_sell": 1553.0, "year": "2023"}, {"date": "20231010", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15240.0, "price_pure": 357.0, "price_sell": 14884.0, "volume_buy": 2251.0, "volume_pure": -171.0, "volume_sell": 2422.0, "year": "2023"}, {"date": "20231011", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 12034.0, "price_pure": -1273.0, "price_sell": 13308.0, "volume_buy": 3124.0, "volume_pure": -83.0, "volume_sell": 3208.0, "year": "2023"}, {"date": "20231012", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 15506.0, "price_pure": -3898.0, "price_sell": 19404.0, "volume_buy": 4265.0, "volume_pure": -168.0, "volume_sell": 4432.0, "year": "2023"}, {"date": "20231013", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 20160.0, "price_pure": 4265.0, "price_sell": 15895.0, "volume_buy": 2564.0, "volume_pure": 97.0, "volume_sell": 2467.0, "year": "2023"}, {"date": "20231016", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 19652.0, "price_pure": -1228.0, "price_sell": 20880.0, "volume_buy": 4464.0, "volume_pure": 192.0, "volume_sell": 4271.0, "year": "2023"}, {"date": "20231017", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 16786.0, "price_pure": -417.0, "price_sell": 17203.0, "volume_buy": 3626.0, "volume_pure": 451.0, "volume_sell": 3175.0, "year": "2023"}, {"date": "20231018", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17416.0, "price_pure": -2578.0, "price_sell": 19994.0, "volume_buy": 4621.0, "volume_pure": 24.0, "volume_sell": 4597.0, "year": "2023"}, {"date": "20231019", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 20029.0, "price_pure": 6550.0, "price_sell": 13479.0, "volume_buy": 4357.0, "volume_pure": 144.0, "volume_sell": 4213.0, "year": "2023"}, {"date": "20231020", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17491.0, "price_pure": 1931.0, "price_sell": 15560.0, "volume_buy": 3179.0, "volume_pure": -75.0, "volume_sell": 3254.0, "year": "2023"}, {"date": "20231023", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17395.0, "price_pure": 2896.0, "price_sell": 14499.0, "volume_buy": 3287.0, "volume_pure": 528.0, "volume_sell": 2759.0, "year": "2023"}, {"date": "20231024", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 20081.0, "price_pure": -812.0, "price_sell": 20893.0, "volume_buy": 4351.0, "volume_pure": -228.0, "volume_sell": 4580.0, "year": "2023"}, {"date": "20231025", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 16539.0, "price_pure": 3152.0, "price_sell": 13388.0, "volume_buy": 2877.0, "volume_pure": 189.0, "volume_sell": 2689.0, "year": "2023"}, {"date": "20231026", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 14306.0, "price_pure": 817.0, "price_sell": 13489.0, "volume_buy": 2695.0, "volume_pure": -47.0, "volume_sell": 2742.0, "year": "2023"}, {"date": "20231027", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 16945.0, "price_pure": 1108.0, "price_sell": 15836.0, "volume_buy": 3313.0, "volume_pure": 369.0, "volume_sell": 2944.0, "year": "2023"}, {"date": "20231030", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 17987.0, "price_pure": 3102.0, "price_sell": 14885.0, "volume_buy": 3227.0, "volume_pure": -186.0, "volume_sell": 3413.0, "year": "2023"}, {"date": "20231031", "investor": "기타외국인", "market": "KOSPI", "month": "10", "price_buy": 18200.0, "price_pure": 4902.0, "price_sell": 13297.0, "volume_buy": 3480.0, "volume_pure": 423.0, "volume_sell": 3057.0, "year": "2023"}, {"date": "20231101", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 11539.0, "price_pure": -1261.0, "price_sell": 12800.0, "volume_buy": 2912.0, "volume_pure": 141.0, "volume_sell": 2771.0, "year": "2023"}, {"date": "20231102", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 17525.0, "price_pure": 2251.0, "price_sell": 15273.0, "volume_buy": 2824.0, "volume_pure": 263.0, "volume_sell": 2561.0, "year": "2023"}, {"date": "20231103", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 18678.0, "price_pure": 647.0, "price_sell": 18031.0, "volume_buy": 2295.0, "volume_pure": -73.0, "volume_sell": 2367.0, "year": "2023"}, {"date": "20231106", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 32838.0, "price_pure": -6404.0, "price_sell": 39242.0, "volume_buy": 3445.0, "volume_pure": -347.0, "volume_sell": 3792.0, "year": "2023"}, {"date": "20231107", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 28833.0, "price_pure": 2599.0, "price_sell": 26233.0, "volume_buy": 3440.0, "volume_pure": 246.0, "volume_sell": 3194.0, "year": "2023"}, {"date": "20231108", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 17890.0, "price_pure": 1238.0, "price_sell": 16652.0, "volume_buy": 3134.0, "volume_pure": 58.0, "volume_sell": 3076.0, "year": "2023"}, {"date": "20231109", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 14096.0, "price_pure": -4531.0, "price_sell": 18627.0, "volume_buy": 3443.0, "volume_pure": -555.0, "volume_sell": 3998.0, "year": "2023"}, {"date": "20231110", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 13651.0, "price_pure": -138.0, "price_sell": 13789.0, "volume_buy": 2111.0, "volume_pure": 352.0, "volume_sell": 1759.0, "year": "2023"}, {"date": "20231113", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 13305.0, "price_pure": -2463.0, "price_sell": 15768.0, "volume_buy": 1540.0, "volume_pure": -256.0, "volume_sell": 1796.0, "year": "2023"}, {"date": "20231114", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 11181.0, "price_pure": -2421.0, "price_sell": 13602.0, "volume_buy": 1773.0, "volume_pure": 118.0, "volume_sell": 1655.0, "year": "2023"}, {"date": "20231115", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 20872.0, "price_pure": -3167.0, "price_sell": 24039.0, "volume_buy": 2276.0, "volume_pure": 161.0, "volume_sell": 2114.0, "year": "2023"}, {"date": "20231116", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 15827.0, "price_pure": -1070.0, "price_sell": 16897.0, "volume_buy": 2491.0, "volume_pure": 80.0, "volume_sell": 2411.0, "year": "2023"}, {"date": "20231117", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 22516.0, "price_pure": 3269.0, "price_sell": 19247.0, "volume_buy": 3102.0, "volume_pure": -1091.0, "volume_sell": 4193.0, "year": "2023"}, {"date": "20231120", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 17159.0, "price_pure": -3760.0, "price_sell": 20919.0, "volume_buy": 2342.0, "volume_pure": 29.0, "volume_sell": 2313.0, "year": "2023"}, {"date": "20231121", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 20231.0, "price_pure": -2031.0, "price_sell": 22262.0, "volume_buy": 1925.0, "volume_pure": -2.0, "volume_sell": 1926.0, "year": "2023"}, {"date": "20231122", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 19169.0, "price_pure": 795.0, "price_sell": 18374.0, "volume_buy": 2126.0, "volume_pure": -118.0, "volume_sell": 2244.0, "year": "2023"}, {"date": "20231123", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 17149.0, "price_pure": 1867.0, "price_sell": 15283.0, "volume_buy": 2354.0, "volume_pure": 428.0, "volume_sell": 1926.0, "year": "2023"}, {"date": "20231124", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 21082.0, "price_pure": 3306.0, "price_sell": 17777.0, "volume_buy": 2262.0, "volume_pure": 42.0, "volume_sell": 2219.0, "year": "2023"}, {"date": "20231127", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 22221.0, "price_pure": -1544.0, "price_sell": 23765.0, "volume_buy": 2087.0, "volume_pure": -2.0, "volume_sell": 2089.0, "year": "2023"}, {"date": "20231128", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 20853.0, "price_pure": 295.0, "price_sell": 20558.0, "volume_buy": 2471.0, "volume_pure": 69.0, "volume_sell": 2402.0, "year": "2023"}, {"date": "20231129", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 23639.0, "price_pure": 870.0, "price_sell": 22769.0, "volume_buy": 3999.0, "volume_pure": -33.0, "volume_sell": 4033.0, "year": "2023"}, {"date": "20231130", "investor": "기타외국인", "market": "KOSPI", "month": "11", "price_buy": 17948.0, "price_pure": -2483.0, "price_sell": 20431.0, "volume_buy": 2699.0, "volume_pure": 30.0, "volume_sell": 2670.0, "year": "2023"}, {"date": "20231201", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 21039.0, "price_pure": -624.0, "price_sell": 21662.0, "volume_buy": 2839.0, "volume_pure": 242.0, "volume_sell": 2597.0, "year": "2023"}, {"date": "20231204", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 23081.0, "price_pure": 2634.0, "price_sell": 20447.0, "volume_buy": 2237.0, "volume_pure": -346.0, "volume_sell": 2582.0, "year": "2023"}, {"date": "20231205", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 21582.0, "price_pure": -909.0, "price_sell": 22491.0, "volume_buy": 1900.0, "volume_pure": 73.0, "volume_sell": 1826.0, "year": "2023"}, {"date": "20231206", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 18118.0, "price_pure": 803.0, "price_sell": 17315.0, "volume_buy": 1748.0, "volume_pure": 148.0, "volume_sell": 1599.0, "year": "2023"}, {"date": "20231207", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 23270.0, "price_pure": 876.0, "price_sell": 22394.0, "volume_buy": 2100.0, "volume_pure": -232.0, "volume_sell": 2332.0, "year": "2023"}, {"date": "20231208", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 18419.0, "price_pure": -3024.0, "price_sell": 21443.0, "volume_buy": 2199.0, "volume_pure": 133.0, "volume_sell": 2066.0, "year": "2023"}, {"date": "20231211", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 21974.0, "price_pure": 2387.0, "price_sell": 19587.0, "volume_buy": 1937.0, "volume_pure": 52.0, "volume_sell": 1886.0, "year": "2023"}, {"date": "20231212", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 14896.0, "price_pure": -1727.0, "price_sell": 16622.0, "volume_buy": 1646.0, "volume_pure": 178.0, "volume_sell": 1468.0, "year": "2023"}, {"date": "20231213", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 13690.0, "price_pure": -2841.0, "price_sell": 16531.0, "volume_buy": 2090.0, "volume_pure": -765.0, "volume_sell": 2854.0, "year": "2023"}, {"date": "20231214", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 25287.0, "price_pure": -5646.0, "price_sell": 30933.0, "volume_buy": 2422.0, "volume_pure": -133.0, "volume_sell": 2555.0, "year": "2023"}, {"date": "20231215", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 26210.0, "price_pure": -7166.0, "price_sell": 33375.0, "volume_buy": 1882.0, "volume_pure": 169.0, "volume_sell": 1713.0, "year": "2023"}, {"date": "20231218", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 30355.0, "price_pure": 4372.0, "price_sell": 25983.0, "volume_buy": 2006.0, "volume_pure": 508.0, "volume_sell": 1498.0, "year": "2023"}, {"date": "20231219", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 18305.0, "price_pure": 268.0, "price_sell": 18037.0, "volume_buy": 1465.0, "volume_pure": 182.0, "volume_sell": 1284.0, "year": "2023"}, {"date": "20231220", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 22457.0, "price_pure": -6458.0, "price_sell": 28915.0, "volume_buy": 2473.0, "volume_pure": 3.0, "volume_sell": 2470.0, "year": "2023"}, {"date": "20231221", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 25013.0, "price_pure": -85.0, "price_sell": 25098.0, "volume_buy": 2866.0, "volume_pure": 435.0, "volume_sell": 2431.0, "year": "2023"}, {"date": "20231222", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 16920.0, "price_pure": -78.0, "price_sell": 16998.0, "volume_buy": 2474.0, "volume_pure": 71.0, "volume_sell": 2402.0, "year": "2023"}, {"date": "20231226", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 21904.0, "price_pure": -2388.0, "price_sell": 24292.0, "volume_buy": 1876.0, "volume_pure": -122.0, "volume_sell": 1998.0, "year": "2023"}, {"date": "20231227", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 24366.0, "price_pure": 714.0, "price_sell": 23652.0, "volume_buy": 2222.0, "volume_pure": 625.0, "volume_sell": 1597.0, "year": "2023"}, {"date": "20231228", "investor": "기타외국인", "market": "KOSPI", "month": "12", "price_buy": 18834.0, "price_pure": -6810.0, "price_sell": 25644.0, "volume_buy": 2871.0, "volume_pure": 152.0, "volume_sell": 2719.0, "year": "2023"}, {"date": "20240102", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 20944.0, "price_pure": -208.0, "price_sell": 21152.0, "volume_buy": 3188.0, "volume_pure": 437.0, "volume_sell": 2751.0, "year": "2024"}, {"date": "20240104", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 20962.0, "price_pure": 339.0, "price_sell": 20623.0, "volume_buy": 5539.0, "volume_pure": 79.0, "volume_sell": 5460.0, "year": "2024"}, {"date": "20240105", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 24550.0, "price_pure": 5633.0, "price_sell": 18918.0, "volume_buy": 4011.0, "volume_pure": 438.0, "volume_sell": 3573.0, "year": "2024"}, {"date": "20240108", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 16598.0, "price_pure": 2637.0, "price_sell": 13961.0, "volume_buy": 2962.0, "volume_pure": -28.0, "volume_sell": 2990.0, "year": "2024"}, {"date": "20240109", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 19917.0, "price_pure": 2622.0, "price_sell": 17295.0, "volume_buy": 5086.0, "volume_pure": -434.0, "volume_sell": 5520.0, "year": "2024"}, {"date": "20240110", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 21379.0, "price_pure": 2490.0, "price_sell": 18889.0, "volume_buy": 4167.0, "volume_pure": 1125.0, "volume_sell": 3042.0, "year": "2024"}, {"date": "20240111", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 23086.0, "price_pure": 2411.0, "price_sell": 20675.0, "volume_buy": 3357.0, "volume_pure": -1067.0, "volume_sell": 4425.0, "year": "2024"}, {"date": "20240112", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 20741.0, "price_pure": -3096.0, "price_sell": 23837.0, "volume_buy": 3288.0, "volume_pure": 118.0, "volume_sell": 3171.0, "year": "2024"}, {"date": "20240115", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 18589.0, "price_pure": 602.0, "price_sell": 17987.0, "volume_buy": 2614.0, "volume_pure": -257.0, "volume_sell": 2871.0, "year": "2024"}, {"date": "20240116", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 21426.0, "price_pure": 4680.0, "price_sell": 16746.0, "volume_buy": 2692.0, "volume_pure": 17.0, "volume_sell": 2675.0, "year": "2024"}, {"date": "20240117", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 27791.0, "price_pure": 4305.0, "price_sell": 23486.0, "volume_buy": 3483.0, "volume_pure": 33.0, "volume_sell": 3450.0, "year": "2024"}, {"date": "20240118", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 16628.0, "price_pure": 1315.0, "price_sell": 15313.0, "volume_buy": 2467.0, "volume_pure": 44.0, "volume_sell": 2424.0, "year": "2024"}, {"date": "20240119", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 20383.0, "price_pure": 2852.0, "price_sell": 17531.0, "volume_buy": 2729.0, "volume_pure": 594.0, "volume_sell": 2135.0, "year": "2024"}, {"date": "20240122", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 15157.0, "price_pure": -5765.0, "price_sell": 20922.0, "volume_buy": 1835.0, "volume_pure": -323.0, "volume_sell": 2158.0, "year": "2024"}, {"date": "20240123", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 16426.0, "price_pure": -3847.0, "price_sell": 20273.0, "volume_buy": 2741.0, "volume_pure": 92.0, "volume_sell": 2648.0, "year": "2024"}, {"date": "20240125", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 16242.0, "price_pure": 1282.0, "price_sell": 14960.0, "volume_buy": 2095.0, "volume_pure": -54.0, "volume_sell": 2148.0, "year": "2024"}, {"date": "20240126", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 13793.0, "price_pure": -702.0, "price_sell": 14494.0, "volume_buy": 1804.0, "volume_pure": 153.0, "volume_sell": 1650.0, "year": "2024"}, {"date": "20240129", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 19072.0, "price_pure": 1111.0, "price_sell": 17962.0, "volume_buy": 3151.0, "volume_pure": 747.0, "volume_sell": 2404.0, "year": "2024"}, {"date": "20240130", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 18088.0, "price_pure": 403.0, "price_sell": 17685.0, "volume_buy": 2463.0, "volume_pure": -160.0, "volume_sell": 2623.0, "year": "2024"}, {"date": "20240131", "investor": "기타외국인", "market": "KOSPI", "month": "01", "price_buy": 14126.0, "price_pure": -2385.0, "price_sell": 16511.0, "volume_buy": 2552.0, "volume_pure": 47.0, "volume_sell": 2505.0, "year": "2024"}, {"date": "20240201", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 23033.0, "price_pure": -6318.0, "price_sell": 29351.0, "volume_buy": 3320.0, "volume_pure": 389.0, "volume_sell": 2931.0, "year": "2024"}, {"date": "20240202", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 26350.0, "price_pure": -10882.0, "price_sell": 37232.0, "volume_buy": 3314.0, "volume_pure": -198.0, "volume_sell": 3512.0, "year": "2024"}, {"date": "20240205", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 22139.0, "price_pure": 698.0, "price_sell": 21441.0, "volume_buy": 3350.0, "volume_pure": -392.0, "volume_sell": 3742.0, "year": "2024"}, {"date": "20240206", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 15635.0, "price_pure": -4984.0, "price_sell": 20619.0, "volume_buy": 3608.0, "volume_pure": -25.0, "volume_sell": 3633.0, "year": "2024"}, {"date": "20240207", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 20614.0, "price_pure": -3889.0, "price_sell": 24503.0, "volume_buy": 2785.0, "volume_pure": -264.0, "volume_sell": 3049.0, "year": "2024"}, {"date": "20240208", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 17996.0, "price_pure": -6036.0, "price_sell": 24032.0, "volume_buy": 1740.0, "volume_pure": -83.0, "volume_sell": 1823.0, "year": "2024"}, {"date": "20240213", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 22302.0, "price_pure": -10088.0, "price_sell": 32390.0, "volume_buy": 2009.0, "volume_pure": 171.0, "volume_sell": 1838.0, "year": "2024"}, {"date": "20240214", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 21789.0, "price_pure": 1465.0, "price_sell": 20324.0, "volume_buy": 2481.0, "volume_pure": -119.0, "volume_sell": 2600.0, "year": "2024"}, {"date": "20240215", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 20455.0, "price_pure": -6204.0, "price_sell": 26659.0, "volume_buy": 2545.0, "volume_pure": -519.0, "volume_sell": 3064.0, "year": "2024"}, {"date": "20240216", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 19403.0, "price_pure": -6191.0, "price_sell": 25595.0, "volume_buy": 2545.0, "volume_pure": -66.0, "volume_sell": 2610.0, "year": "2024"}, {"date": "20240219", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 22467.0, "price_pure": 210.0, "price_sell": 22256.0, "volume_buy": 2200.0, "volume_pure": 491.0, "volume_sell": 1708.0, "year": "2024"}, {"date": "20240220", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 20755.0, "price_pure": 1477.0, "price_sell": 19278.0, "volume_buy": 2928.0, "volume_pure": 370.0, "volume_sell": 2558.0, "year": "2024"}, {"date": "20240221", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 20495.0, "price_pure": -142.0, "price_sell": 20637.0, "volume_buy": 2558.0, "volume_pure": -137.0, "volume_sell": 2695.0, "year": "2024"}, {"date": "20240222", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 17276.0, "price_pure": -3398.0, "price_sell": 20674.0, "volume_buy": 1541.0, "volume_pure": 93.0, "volume_sell": 1449.0, "year": "2024"}, {"date": "20240223", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 23226.0, "price_pure": 2529.0, "price_sell": 20697.0, "volume_buy": 2043.0, "volume_pure": -253.0, "volume_sell": 2296.0, "year": "2024"}, {"date": "20240226", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 26498.0, "price_pure": -3987.0, "price_sell": 30485.0, "volume_buy": 2473.0, "volume_pure": -175.0, "volume_sell": 2647.0, "year": "2024"}, {"date": "20240227", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 27284.0, "price_pure": -1299.0, "price_sell": 28583.0, "volume_buy": 2259.0, "volume_pure": 32.0, "volume_sell": 2227.0, "year": "2024"}, {"date": "20240228", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 23583.0, "price_pure": 106.0, "price_sell": 23477.0, "volume_buy": 2276.0, "volume_pure": -1.0, "volume_sell": 2276.0, "year": "2024"}, {"date": "20240229", "investor": "기타외국인", "market": "KOSPI", "month": "02", "price_buy": 21337.0, "price_pure": -2848.0, "price_sell": 24185.0, "volume_buy": 2035.0, "volume_pure": -11.0, "volume_sell": 2046.0, "year": "2024"}, {"date": "20240304", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 24081.0, "price_pure": -3112.0, "price_sell": 27193.0, "volume_buy": 1873.0, "volume_pure": 107.0, "volume_sell": 1765.0, "year": "2024"}, {"date": "20240305", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 31121.0, "price_pure": 1008.0, "price_sell": 30113.0, "volume_buy": 2278.0, "volume_pure": -169.0, "volume_sell": 2448.0, "year": "2024"}, {"date": "20240306", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 21116.0, "price_pure": 3068.0, "price_sell": 18048.0, "volume_buy": 2132.0, "volume_pure": 121.0, "volume_sell": 2011.0, "year": "2024"}, {"date": "20240307", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 24362.0, "price_pure": -916.0, "price_sell": 25278.0, "volume_buy": 2088.0, "volume_pure": -111.0, "volume_sell": 2198.0, "year": "2024"}, {"date": "20240308", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 23518.0, "price_pure": -3298.0, "price_sell": 26816.0, "volume_buy": 2613.0, "volume_pure": 46.0, "volume_sell": 2568.0, "year": "2024"}, {"date": "20240311", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19234.0, "price_pure": 2102.0, "price_sell": 17132.0, "volume_buy": 2608.0, "volume_pure": 86.0, "volume_sell": 2522.0, "year": "2024"}, {"date": "20240312", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 17557.0, "price_pure": 2263.0, "price_sell": 15294.0, "volume_buy": 2058.0, "volume_pure": 420.0, "volume_sell": 1639.0, "year": "2024"}, {"date": "20240313", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 21332.0, "price_pure": -1707.0, "price_sell": 23039.0, "volume_buy": 2723.0, "volume_pure": -425.0, "volume_sell": 3148.0, "year": "2024"}, {"date": "20240314", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 22912.0, "price_pure": 486.0, "price_sell": 22426.0, "volume_buy": 4002.0, "volume_pure": 417.0, "volume_sell": 3585.0, "year": "2024"}, {"date": "20240315", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 23321.0, "price_pure": 3439.0, "price_sell": 19882.0, "volume_buy": 2491.0, "volume_pure": -182.0, "volume_sell": 2674.0, "year": "2024"}, {"date": "20240318", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 19809.0, "price_pure": 2957.0, "price_sell": 16852.0, "volume_buy": 2100.0, "volume_pure": 136.0, "volume_sell": 1963.0, "year": "2024"}, {"date": "20240319", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 21862.0, "price_pure": 699.0, "price_sell": 21163.0, "volume_buy": 3438.0, "volume_pure": 389.0, "volume_sell": 3049.0, "year": "2024"}, {"date": "20240320", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 26152.0, "price_pure": -2281.0, "price_sell": 28433.0, "volume_buy": 3369.0, "volume_pure": -196.0, "volume_sell": 3565.0, "year": "2024"}, {"date": "20240321", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 25512.0, "price_pure": -6973.0, "price_sell": 32485.0, "volume_buy": 4971.0, "volume_pure": 1344.0, "volume_sell": 3626.0, "year": "2024"}, {"date": "20240322", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 20665.0, "price_pure": -37.0, "price_sell": 20702.0, "volume_buy": 2871.0, "volume_pure": 45.0, "volume_sell": 2826.0, "year": "2024"}, {"date": "20240325", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 26228.0, "price_pure": 2812.0, "price_sell": 23416.0, "volume_buy": 3493.0, "volume_pure": 625.0, "volume_sell": 2868.0, "year": "2024"}, {"date": "20240326", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 21880.0, "price_pure": -2458.0, "price_sell": 24338.0, "volume_buy": 3008.0, "volume_pure": 616.0, "volume_sell": 2392.0, "year": "2024"}, {"date": "20240327", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 26179.0, "price_pure": -505.0, "price_sell": 26684.0, "volume_buy": 1939.0, "volume_pure": 14.0, "volume_sell": 1925.0, "year": "2024"}, {"date": "20240328", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 23622.0, "price_pure": 1359.0, "price_sell": 22263.0, "volume_buy": 2013.0, "volume_pure": 97.0, "volume_sell": 1915.0, "year": "2024"}, {"date": "20240329", "investor": "기타외국인", "market": "KOSPI", "month": "03", "price_buy": 23541.0, "price_pure": 791.0, "price_sell": 22750.0, "volume_buy": 1873.0, "volume_pure": 349.0, "volume_sell": 1524.0, "year": "2024"}, {"date": "20240401", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 24937.0, "price_pure": 183.0, "price_sell": 24753.0, "volume_buy": 2229.0, "volume_pure": 311.0, "volume_sell": 1918.0, "year": "2024"}, {"date": "20240402", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 35379.0, "price_pure": 2098.0, "price_sell": 33282.0, "volume_buy": 4894.0, "volume_pure": 777.0, "volume_sell": 4116.0, "year": "2024"}, {"date": "20240403", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26128.0, "price_pure": 1849.0, "price_sell": 24279.0, "volume_buy": 3236.0, "volume_pure": -959.0, "volume_sell": 4196.0, "year": "2024"}, {"date": "20240404", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 25835.0, "price_pure": 1233.0, "price_sell": 24601.0, "volume_buy": 2446.0, "volume_pure": -35.0, "volume_sell": 2481.0, "year": "2024"}, {"date": "20240405", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 27178.0, "price_pure": -2802.0, "price_sell": 29980.0, "volume_buy": 3070.0, "volume_pure": -185.0, "volume_sell": 3254.0, "year": "2024"}, {"date": "20240408", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 21583.0, "price_pure": 515.0, "price_sell": 21067.0, "volume_buy": 3219.0, "volume_pure": 209.0, "volume_sell": 3010.0, "year": "2024"}, {"date": "20240411", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 20367.0, "price_pure": -2206.0, "price_sell": 22573.0, "volume_buy": 3948.0, "volume_pure": 130.0, "volume_sell": 3818.0, "year": "2024"}, {"date": "20240412", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 27240.0, "price_pure": 1434.0, "price_sell": 25806.0, "volume_buy": 2362.0, "volume_pure": -41.0, "volume_sell": 2403.0, "year": "2024"}, {"date": "20240415", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 20006.0, "price_pure": -678.0, "price_sell": 20684.0, "volume_buy": 3265.0, "volume_pure": 524.0, "volume_sell": 2741.0, "year": "2024"}, {"date": "20240416", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 26684.0, "price_pure": 1597.0, "price_sell": 25087.0, "volume_buy": 2951.0, "volume_pure": -579.0, "volume_sell": 3529.0, "year": "2024"}, {"date": "20240417", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 22666.0, "price_pure": 5377.0, "price_sell": 17288.0, "volume_buy": 2966.0, "volume_pure": 212.0, "volume_sell": 2754.0, "year": "2024"}, {"date": "20240418", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 17418.0, "price_pure": 106.0, "price_sell": 17312.0, "volume_buy": 2654.0, "volume_pure": 365.0, "volume_sell": 2289.0, "year": "2024"}, {"date": "20240419", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 30945.0, "price_pure": 4041.0, "price_sell": 26904.0, "volume_buy": 4414.0, "volume_pure": -12.0, "volume_sell": 4426.0, "year": "2024"}, {"date": "20240422", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 24002.0, "price_pure": 1439.0, "price_sell": 22563.0, "volume_buy": 2860.0, "volume_pure": 429.0, "volume_sell": 2431.0, "year": "2024"}, {"date": "20240423", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 16609.0, "price_pure": 1311.0, "price_sell": 15299.0, "volume_buy": 1661.0, "volume_pure": 97.0, "volume_sell": 1563.0, "year": "2024"}, {"date": "20240424", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 17082.0, "price_pure": -3325.0, "price_sell": 20407.0, "volume_buy": 1482.0, "volume_pure": -62.0, "volume_sell": 1544.0, "year": "2024"}, {"date": "20240425", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 19488.0, "price_pure": 4838.0, "price_sell": 14651.0, "volume_buy": 1890.0, "volume_pure": -326.0, "volume_sell": 2216.0, "year": "2024"}, {"date": "20240426", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 19509.0, "price_pure": -2574.0, "price_sell": 22082.0, "volume_buy": 2112.0, "volume_pure": -8.0, "volume_sell": 2120.0, "year": "2024"}, {"date": "20240429", "investor": "기타외국인", "market": "KOSPI", "month": "04", "price_buy": 19733.0, "price_pure": -2997.0, "price_sell": 22730.0, "volume_buy": 1872.0, "volume_pure": 86.0, "volume_sell": 1787.0, "year": "2024"}]

KOSPI: 전체

[{"date": "20200102", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 6560546, "price_pure": 0, "price_sell": 6560546, "volume_buy": 1603132, "volume_pure": 0, "volume_sell": 1603132, "year": "2020"}, {"date": "20200103", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 5763663, "price_pure": 0, "price_sell": 5763663, "volume_buy": 631563, "volume_pure": 0, "volume_sell": 631563, "year": "2020"}, {"date": "20200106", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 5156541, "price_pure": 0, "price_sell": 5156541, "volume_buy": 592671, "volume_pure": 0, "volume_sell": 592671, "year": "2020"}, {"date": "20200107", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 5143512, "price_pure": 0, "price_sell": 5143512, "volume_buy": 568236, "volume_pure": 0, "volume_sell": 568236, "year": "2020"}, {"date": "20200108", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 8750722, "price_pure": 0, "price_sell": 8750722, "volume_buy": 913831, "volume_pure": 0, "volume_sell": 913831, "year": "2020"}, {"date": "20200109", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 7261591, "price_pure": 0, "price_sell": 7261591, "volume_buy": 592604, "volume_pure": 0, "volume_sell": 592604, "year": "2020"}, {"date": "20200110", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 6459300, "price_pure": 0, "price_sell": 6459300, "volume_buy": 594537, "volume_pure": 0, "volume_sell": 594537, "year": "2020"}, {"date": "20200113", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 6214780, "price_pure": 0, "price_sell": 6214780, "volume_buy": 488289, "volume_pure": 0, "volume_sell": 488289, "year": "2020"}, {"date": "20200114", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 7294228, "price_pure": 0, "price_sell": 7294228, "volume_buy": 835899, "volume_pure": 0, "volume_sell": 835899, "year": "2020"}, {"date": "20200115", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 5946351, "price_pure": 0, "price_sell": 5946351, "volume_buy": 746156, "volume_pure": 0, "volume_sell": 746156, "year": "2020"}, {"date": "20200116", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 6204474, "price_pure": 0, "price_sell": 6204474, "volume_buy": 808332, "volume_pure": 0, "volume_sell": 808332, "year": "2020"}, {"date": "20200117", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 5444384, "price_pure": 0, "price_sell": 5444384, "volume_buy": 580816, "volume_pure": 0, "volume_sell": 580816, "year": "2020"}, {"date": "20200120", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 5950403, "price_pure": 0, "price_sell": 5950403, "volume_buy": 545491, "volume_pure": 0, "volume_sell": 545491, "year": "2020"}, {"date": "20200121", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 5569551, "price_pure": 0, "price_sell": 5569551, "volume_buy": 770320, "volume_pure": 0, "volume_sell": 770320, "year": "2020"}, {"date": "20200122", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 6365617, "price_pure": 0, "price_sell": 6365617, "volume_buy": 608510, "volume_pure": 0, "volume_sell": 608510, "year": "2020"}, {"date": "20200123", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 6790104, "price_pure": 0, "price_sell": 6790104, "volume_buy": 509609, "volume_pure": 0, "volume_sell": 509609, "year": "2020"}, {"date": "20200128", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 8818232, "price_pure": 0, "price_sell": 8818232, "volume_buy": 808879, "volume_pure": 0, "volume_sell": 808879, "year": "2020"}, {"date": "20200129", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 6589950, "price_pure": 0, "price_sell": 6589950, "volume_buy": 692301, "volume_pure": 0, "volume_sell": 692301, "year": "2020"}, {"date": "20200130", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 7105203, "price_pure": 0, "price_sell": 7105203, "volume_buy": 602838, "volume_pure": 0, "volume_sell": 602838, "year": "2020"}, {"date": "20200131", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 7226687, "price_pure": 0, "price_sell": 7226687, "volume_buy": 710508, "volume_pure": 0, "volume_sell": 710508, "year": "2020"}, {"date": "20200203", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 8068704, "price_pure": 0, "price_sell": 8068704, "volume_buy": 836700, "volume_pure": 0, "volume_sell": 836700, "year": "2020"}, {"date": "20200204", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 7791178, "price_pure": 0, "price_sell": 7791178, "volume_buy": 624642, "volume_pure": 0, "volume_sell": 624642, "year": "2020"}, {"date": "20200205", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 7736275, "price_pure": 0, "price_sell": 7736275, "volume_buy": 574396, "volume_pure": 0, "volume_sell": 574396, "year": "2020"}, {"date": "20200206", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 8334738, "price_pure": 0, "price_sell": 8334738, "volume_buy": 695216, "volume_pure": 0, "volume_sell": 695216, "year": "2020"}, {"date": "20200207", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 8813174, "price_pure": 0, "price_sell": 8813174, "volume_buy": 800342, "volume_pure": 0, "volume_sell": 800342, "year": "2020"}, {"date": "20200210", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 5471061, "price_pure": 0, "price_sell": 5471061, "volume_buy": 609566, "volume_pure": 0, "volume_sell": 609566, "year": "2020"}, {"date": "20200211", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 6611195, "price_pure": 0, "price_sell": 6611195, "volume_buy": 526211, "volume_pure": 0, "volume_sell": 526211, "year": "2020"}, {"date": "20200212", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 6892198, "price_pure": 0, "price_sell": 6892198, "volume_buy": 632463, "volume_pure": 0, "volume_sell": 632463, "year": "2020"}, {"date": "20200213", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 8121197, "price_pure": 0, "price_sell": 8121197, "volume_buy": 638666, "volume_pure": 0, "volume_sell": 638666, "year": "2020"}, {"date": "20200214", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 6379565, "price_pure": 0, "price_sell": 6379565, "volume_buy": 597224, "volume_pure": 0, "volume_sell": 597224, "year": "2020"}, {"date": "20200217", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 5639201, "price_pure": 0, "price_sell": 5639201, "volume_buy": 458248, "volume_pure": 0, "volume_sell": 458248, "year": "2020"}, {"date": "20200218", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 6411451, "price_pure": 0, "price_sell": 6411451, "volume_buy": 470425, "volume_pure": 0, "volume_sell": 470425, "year": "2020"}, {"date": "20200219", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 7107034, "price_pure": 0, "price_sell": 7107034, "volume_buy": 591155, "volume_pure": 0, "volume_sell": 591155, "year": "2020"}, {"date": "20200220", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 7677672, "price_pure": 0, "price_sell": 7677672, "volume_buy": 709564, "volume_pure": 0, "volume_sell": 709564, "year": "2020"}, {"date": "20200221", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 7105856, "price_pure": 0, "price_sell": 7105856, "volume_buy": 635474, "volume_pure": 0, "volume_sell": 635474, "year": "2020"}, {"date": "20200224", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 9315475, "price_pure": 0, "price_sell": 9315475, "volume_buy": 948621, "volume_pure": 0, "volume_sell": 948621, "year": "2020"}, {"date": "20200225", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 8952278, "price_pure": 0, "price_sell": 8952278, "volume_buy": 1565588, "volume_pure": 0, "volume_sell": 1565588, "year": "2020"}, {"date": "20200226", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 8060327, "price_pure": 0, "price_sell": 8060327, "volume_buy": 810938, "volume_pure": 0, "volume_sell": 810938, "year": "2020"}, {"date": "20200227", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 7241174, "price_pure": 0, "price_sell": 7241174, "volume_buy": 562775, "volume_pure": 0, "volume_sell": 562775, "year": "2020"}, {"date": "20200228", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 9927960, "price_pure": 0, "price_sell": 9927960, "volume_buy": 671552, "volume_pure": 0, "volume_sell": 671552, "year": "2020"}, {"date": "20200302", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 7811003, "price_pure": 0, "price_sell": 7811003, "volume_buy": 528103, "volume_pure": 0, "volume_sell": 528103, "year": "2020"}, {"date": "20200303", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 8687847, "price_pure": 0, "price_sell": 8687847, "volume_buy": 615693, "volume_pure": 0, "volume_sell": 615693, "year": "2020"}, {"date": "20200304", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 7829193, "price_pure": 0, "price_sell": 7829193, "volume_buy": 606287, "volume_pure": 0, "volume_sell": 606287, "year": "2020"}, {"date": "20200305", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 7954349, "price_pure": 0, "price_sell": 7954349, "volume_buy": 675205, "volume_pure": 0, "volume_sell": 675205, "year": "2020"}, {"date": "20200306", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 7233538, "price_pure": 0, "price_sell": 7233538, "volume_buy": 865588, "volume_pure": 0, "volume_sell": 865588, "year": "2020"}, {"date": "20200309", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 8796944, "price_pure": 0, "price_sell": 8796944, "volume_buy": 666868, "volume_pure": 0, "volume_sell": 666868, "year": "2020"}, {"date": "20200310", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 9133693, "price_pure": 0, "price_sell": 9133693, "volume_buy": 638564, "volume_pure": 0, "volume_sell": 638564, "year": "2020"}, {"date": "20200311", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 8598097, "price_pure": 0, "price_sell": 8598097, "volume_buy": 679716, "volume_pure": 0, "volume_sell": 679716, "year": "2020"}, {"date": "20200312", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11309953, "price_pure": 0, "price_sell": 11309953, "volume_buy": 850345, "volume_pure": 0, "volume_sell": 850345, "year": "2020"}, {"date": "20200313", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13376938, "price_pure": 0, "price_sell": 13376938, "volume_buy": 1035278, "volume_pure": 0, "volume_sell": 1035278, "year": "2020"}, {"date": "20200316", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 8593833, "price_pure": 0, "price_sell": 8593833, "volume_buy": 682004, "volume_pure": 0, "volume_sell": 682004, "year": "2020"}, {"date": "20200317", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 9709077, "price_pure": 0, "price_sell": 9709077, "volume_buy": 649779, "volume_pure": 0, "volume_sell": 649779, "year": "2020"}, {"date": "20200318", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 9576387, "price_pure": 0, "price_sell": 9576387, "volume_buy": 728008, "volume_pure": 0, "volume_sell": 728008, "year": "2020"}, {"date": "20200319", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11932492, "price_pure": 0, "price_sell": 11932492, "volume_buy": 977675, "volume_pure": 0, "volume_sell": 977675, "year": "2020"}, {"date": "20200320", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 10632970, "price_pure": 0, "price_sell": 10632970, "volume_buy": 817021, "volume_pure": 0, "volume_sell": 817021, "year": "2020"}, {"date": "20200323", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 9645272, "price_pure": 0, "price_sell": 9645272, "volume_buy": 647528, "volume_pure": 0, "volume_sell": 647528, "year": "2020"}, {"date": "20200324", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 10481448, "price_pure": 0, "price_sell": 10481448, "volume_buy": 679288, "volume_pure": 0, "volume_sell": 679288, "year": "2020"}, {"date": "20200325", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12612288, "price_pure": 0, "price_sell": 12612288, "volume_buy": 872809, "volume_pure": 0, "volume_sell": 872809, "year": "2020"}, {"date": "20200326", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12374198, "price_pure": 0, "price_sell": 12374198, "volume_buy": 992474, "volume_pure": 0, "volume_sell": 992474, "year": "2020"}, {"date": "20200327", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12851933, "price_pure": 0, "price_sell": 12851933, "volume_buy": 1077527, "volume_pure": 0, "volume_sell": 1077527, "year": "2020"}, {"date": "20200330", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 9081050, "price_pure": 0, "price_sell": 9081050, "volume_buy": 767777, "volume_pure": 0, "volume_sell": 767777, "year": "2020"}, {"date": "20200331", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13905369, "price_pure": 0, "price_sell": 13905369, "volume_buy": 1037488, "volume_pure": 0, "volume_sell": 1037488, "year": "2020"}, {"date": "20200401", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 12110507, "price_pure": 0, "price_sell": 12110507, "volume_buy": 1243591, "volume_pure": 0, "volume_sell": 1243591, "year": "2020"}, {"date": "20200402", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 10152245, "price_pure": 0, "price_sell": 10152245, "volume_buy": 766313, "volume_pure": 0, "volume_sell": 766313, "year": "2020"}, {"date": "20200403", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 10153714, "price_pure": 0, "price_sell": 10153714, "volume_buy": 1000087, "volume_pure": 0, "volume_sell": 1000087, "year": "2020"}, {"date": "20200406", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 10957483, "price_pure": 0, "price_sell": 10957483, "volume_buy": 1219389, "volume_pure": 0, "volume_sell": 1219389, "year": "2020"}, {"date": "20200407", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 11628936, "price_pure": 0, "price_sell": 11628936, "volume_buy": 951739, "volume_pure": 0, "volume_sell": 951739, "year": "2020"}, {"date": "20200408", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 11126542, "price_pure": 0, "price_sell": 11126542, "volume_buy": 907494, "volume_pure": 0, "volume_sell": 907494, "year": "2020"}, {"date": "20200409", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 10517359, "price_pure": 0, "price_sell": 10517359, "volume_buy": 920571, "volume_pure": 0, "volume_sell": 920571, "year": "2020"}, {"date": "20200410", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 12009989, "price_pure": 0, "price_sell": 12009989, "volume_buy": 992548, "volume_pure": 0, "volume_sell": 992548, "year": "2020"}, {"date": "20200413", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 9516704, "price_pure": 0, "price_sell": 9516704, "volume_buy": 1017752, "volume_pure": 0, "volume_sell": 1017752, "year": "2020"}, {"date": "20200414", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 9995854, "price_pure": 0, "price_sell": 9995854, "volume_buy": 886766, "volume_pure": 0, "volume_sell": 886766, "year": "2020"}, {"date": "20200416", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 10710793, "price_pure": 0, "price_sell": 10710793, "volume_buy": 878338, "volume_pure": 0, "volume_sell": 878338, "year": "2020"}, {"date": "20200417", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14127722, "price_pure": 0, "price_sell": 14127722, "volume_buy": 1667460, "volume_pure": 0, "volume_sell": 1667460, "year": "2020"}, {"date": "20200420", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 11915932, "price_pure": 0, "price_sell": 11915932, "volume_buy": 1087463, "volume_pure": 0, "volume_sell": 1087463, "year": "2020"}, {"date": "20200421", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13863164, "price_pure": 0, "price_sell": 13863164, "volume_buy": 1174294, "volume_pure": 0, "volume_sell": 1174294, "year": "2020"}, {"date": "20200422", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 9428673, "price_pure": 0, "price_sell": 9428673, "volume_buy": 820360, "volume_pure": 0, "volume_sell": 820360, "year": "2020"}, {"date": "20200423", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 9124272, "price_pure": 0, "price_sell": 9124272, "volume_buy": 683720, "volume_pure": 0, "volume_sell": 683720, "year": "2020"}, {"date": "20200424", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 9647344, "price_pure": 0, "price_sell": 9647344, "volume_buy": 933917, "volume_pure": 0, "volume_sell": 933917, "year": "2020"}, {"date": "20200427", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 8171669, "price_pure": 0, "price_sell": 8171669, "volume_buy": 735663, "volume_pure": 0, "volume_sell": 735663, "year": "2020"}, {"date": "20200428", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 10375078, "price_pure": 0, "price_sell": 10375078, "volume_buy": 1173476, "volume_pure": 0, "volume_sell": 1173476, "year": "2020"}, {"date": "20200429", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 10525129, "price_pure": 0, "price_sell": 10525129, "volume_buy": 1984182, "volume_pure": 0, "volume_sell": 1984182, "year": "2020"}, {"date": "20200504", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 10261902, "price_pure": 0, "price_sell": 10261902, "volume_buy": 1146855, "volume_pure": 0, "volume_sell": 1146855, "year": "2020"}, {"date": "20200506", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 8550701, "price_pure": 0, "price_sell": 8550701, "volume_buy": 1082527, "volume_pure": 0, "volume_sell": 1082527, "year": "2020"}, {"date": "20200507", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 7383335, "price_pure": 0, "price_sell": 7383335, "volume_buy": 775658, "volume_pure": 0, "volume_sell": 775658, "year": "2020"}, {"date": "20200508", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 7941568, "price_pure": 0, "price_sell": 7941568, "volume_buy": 784773, "volume_pure": 0, "volume_sell": 784773, "year": "2020"}, {"date": "20200511", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 7752761, "price_pure": 0, "price_sell": 7752761, "volume_buy": 591283, "volume_pure": 0, "volume_sell": 591283, "year": "2020"}, {"date": "20200512", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 9681897, "price_pure": 0, "price_sell": 9681897, "volume_buy": 799930, "volume_pure": 0, "volume_sell": 799930, "year": "2020"}, {"date": "20200513", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 9012308, "price_pure": 0, "price_sell": 9012308, "volume_buy": 618784, "volume_pure": 0, "volume_sell": 618784, "year": "2020"}, {"date": "20200514", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 9469021, "price_pure": 0, "price_sell": 9469021, "volume_buy": 760646, "volume_pure": 0, "volume_sell": 760646, "year": "2020"}, {"date": "20200515", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 9723313, "price_pure": 0, "price_sell": 9723313, "volume_buy": 866357, "volume_pure": 0, "volume_sell": 866357, "year": "2020"}, {"date": "20200518", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 9394307, "price_pure": 0, "price_sell": 9394307, "volume_buy": 761696, "volume_pure": 0, "volume_sell": 761696, "year": "2020"}, {"date": "20200519", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11918300, "price_pure": 0, "price_sell": 11918300, "volume_buy": 773415, "volume_pure": 0, "volume_sell": 773415, "year": "2020"}, {"date": "20200520", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 8248632, "price_pure": 0, "price_sell": 8248632, "volume_buy": 699447, "volume_pure": 0, "volume_sell": 699447, "year": "2020"}, {"date": "20200521", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 8636998, "price_pure": 0, "price_sell": 8636998, "volume_buy": 601199, "volume_pure": 0, "volume_sell": 601199, "year": "2020"}, {"date": "20200522", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 9509772, "price_pure": 0, "price_sell": 9509772, "volume_buy": 847467, "volume_pure": 0, "volume_sell": 847467, "year": "2020"}, {"date": "20200525", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 7960325, "price_pure": 0, "price_sell": 7960325, "volume_buy": 641459, "volume_pure": 0, "volume_sell": 641459, "year": "2020"}, {"date": "20200526", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12545314, "price_pure": 0, "price_sell": 12545314, "volume_buy": 1017804, "volume_pure": 0, "volume_sell": 1017804, "year": "2020"}, {"date": "20200527", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12635098, "price_pure": 0, "price_sell": 12635098, "volume_buy": 1178848, "volume_pure": 0, "volume_sell": 1178848, "year": "2020"}, {"date": "20200528", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14479213, "price_pure": 0, "price_sell": 14479213, "volume_buy": 1172134, "volume_pure": 0, "volume_sell": 1172134, "year": "2020"}, {"date": "20200529", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14084590, "price_pure": 0, "price_sell": 14084590, "volume_buy": 1086215, "volume_pure": 0, "volume_sell": 1086215, "year": "2020"}, {"date": "20200601", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 9839657, "price_pure": 0, "price_sell": 9839657, "volume_buy": 997348, "volume_pure": 0, "volume_sell": 997348, "year": "2020"}, {"date": "20200602", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 10232917, "price_pure": 0, "price_sell": 10232917, "volume_buy": 1000332, "volume_pure": 0, "volume_sell": 1000332, "year": "2020"}, {"date": "20200603", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 16998832, "price_pure": 0, "price_sell": 16998832, "volume_buy": 1152001, "volume_pure": 0, "volume_sell": 1152001, "year": "2020"}, {"date": "20200604", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 16034002, "price_pure": 0, "price_sell": 16034002, "volume_buy": 1393308, "volume_pure": 0, "volume_sell": 1393308, "year": "2020"}, {"date": "20200605", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 12778906, "price_pure": 0, "price_sell": 12778906, "volume_buy": 854591, "volume_pure": 0, "volume_sell": 854591, "year": "2020"}, {"date": "20200608", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13145519, "price_pure": 0, "price_sell": 13145519, "volume_buy": 854035, "volume_pure": 0, "volume_sell": 854035, "year": "2020"}, {"date": "20200609", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 14689861, "price_pure": 0, "price_sell": 14689861, "volume_buy": 817085, "volume_pure": 0, "volume_sell": 817085, "year": "2020"}, {"date": "20200610", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 12888183, "price_pure": 0, "price_sell": 12888183, "volume_buy": 706294, "volume_pure": 0, "volume_sell": 706294, "year": "2020"}, {"date": "20200611", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 16987058, "price_pure": 0, "price_sell": 16987058, "volume_buy": 827381, "volume_pure": 0, "volume_sell": 827381, "year": "2020"}, {"date": "20200612", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 14960781, "price_pure": 0, "price_sell": 14960781, "volume_buy": 689897, "volume_pure": 0, "volume_sell": 689897, "year": "2020"}, {"date": "20200615", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 18242465, "price_pure": 0, "price_sell": 18242465, "volume_buy": 1072278, "volume_pure": 0, "volume_sell": 1072278, "year": "2020"}, {"date": "20200616", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13837057, "price_pure": 0, "price_sell": 13837057, "volume_buy": 973639, "volume_pure": 0, "volume_sell": 973639, "year": "2020"}, {"date": "20200617", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 15458440, "price_pure": 0, "price_sell": 15458440, "volume_buy": 927516, "volume_pure": 0, "volume_sell": 927516, "year": "2020"}, {"date": "20200618", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11089871, "price_pure": 0, "price_sell": 11089871, "volume_buy": 767184, "volume_pure": 0, "volume_sell": 767184, "year": "2020"}, {"date": "20200619", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 12300498, "price_pure": 0, "price_sell": 12300498, "volume_buy": 1079453, "volume_pure": 0, "volume_sell": 1079453, "year": "2020"}, {"date": "20200622", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 10098315, "price_pure": 0, "price_sell": 10098315, "volume_buy": 789372, "volume_pure": 0, "volume_sell": 789372, "year": "2020"}, {"date": "20200623", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13496081, "price_pure": 0, "price_sell": 13496081, "volume_buy": 917567, "volume_pure": 0, "volume_sell": 917567, "year": "2020"}, {"date": "20200624", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13324798, "price_pure": 0, "price_sell": 13324798, "volume_buy": 913896, "volume_pure": 0, "volume_sell": 913896, "year": "2020"}, {"date": "20200625", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 10692627, "price_pure": 0, "price_sell": 10692627, "volume_buy": 1017721, "volume_pure": 0, "volume_sell": 1017721, "year": "2020"}, {"date": "20200626", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 9821160, "price_pure": 0, "price_sell": 9821160, "volume_buy": 761044, "volume_pure": 0, "volume_sell": 761044, "year": "2020"}, {"date": "20200629", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 9025868, "price_pure": 0, "price_sell": 9025868, "volume_buy": 643156, "volume_pure": 0, "volume_sell": 643156, "year": "2020"}, {"date": "20200630", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11699083, "price_pure": 0, "price_sell": 11699083, "volume_buy": 708605, "volume_pure": 0, "volume_sell": 708605, "year": "2020"}, {"date": "20200701", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10232632, "price_pure": 0, "price_sell": 10232632, "volume_buy": 1116221, "volume_pure": 0, "volume_sell": 1116221, "year": "2020"}, {"date": "20200702", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10745168, "price_pure": 0, "price_sell": 10745168, "volume_buy": 1091965, "volume_pure": 0, "volume_sell": 1091965, "year": "2020"}, {"date": "20200703", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 8649544, "price_pure": 0, "price_sell": 8649544, "volume_buy": 770055, "volume_pure": 0, "volume_sell": 770055, "year": "2020"}, {"date": "20200706", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 11656295, "price_pure": 0, "price_sell": 11656295, "volume_buy": 666902, "volume_pure": 0, "volume_sell": 666902, "year": "2020"}, {"date": "20200707", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14858393, "price_pure": 0, "price_sell": 14858393, "volume_buy": 847434, "volume_pure": 0, "volume_sell": 847434, "year": "2020"}, {"date": "20200708", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 11567569, "price_pure": 0, "price_sell": 11567569, "volume_buy": 677810, "volume_pure": 0, "volume_sell": 677810, "year": "2020"}, {"date": "20200709", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 12029950, "price_pure": 0, "price_sell": 12029950, "volume_buy": 619368, "volume_pure": 0, "volume_sell": 619368, "year": "2020"}, {"date": "20200710", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 12048058, "price_pure": 0, "price_sell": 12048058, "volume_buy": 886987, "volume_pure": 0, "volume_sell": 886987, "year": "2020"}, {"date": "20200713", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10462266, "price_pure": 0, "price_sell": 10462266, "volume_buy": 650231, "volume_pure": 0, "volume_sell": 650231, "year": "2020"}, {"date": "20200714", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 11633360, "price_pure": 0, "price_sell": 11633360, "volume_buy": 810952, "volume_pure": 0, "volume_sell": 810952, "year": "2020"}, {"date": "20200715", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13641396, "price_pure": 0, "price_sell": 13641396, "volume_buy": 830266, "volume_pure": 0, "volume_sell": 830266, "year": "2020"}, {"date": "20200716", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 11304254, "price_pure": 0, "price_sell": 11304254, "volume_buy": 784637, "volume_pure": 0, "volume_sell": 784637, "year": "2020"}, {"date": "20200717", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10191103, "price_pure": 0, "price_sell": 10191103, "volume_buy": 569297, "volume_pure": 0, "volume_sell": 569297, "year": "2020"}, {"date": "20200720", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 12025004, "price_pure": 0, "price_sell": 12025004, "volume_buy": 686819, "volume_pure": 0, "volume_sell": 686819, "year": "2020"}, {"date": "20200721", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15759333, "price_pure": 0, "price_sell": 15759333, "volume_buy": 918483, "volume_pure": 0, "volume_sell": 918483, "year": "2020"}, {"date": "20200722", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15651893, "price_pure": 0, "price_sell": 15651893, "volume_buy": 856218, "volume_pure": 0, "volume_sell": 856218, "year": "2020"}, {"date": "20200723", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 16328983, "price_pure": 0, "price_sell": 16328983, "volume_buy": 934542, "volume_pure": 0, "volume_sell": 934542, "year": "2020"}, {"date": "20200724", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 17156947, "price_pure": 0, "price_sell": 17156947, "volume_buy": 1001025, "volume_pure": 0, "volume_sell": 1001025, "year": "2020"}, {"date": "20200727", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14256877, "price_pure": 0, "price_sell": 14256877, "volume_buy": 928625, "volume_pure": 0, "volume_sell": 928625, "year": "2020"}, {"date": "20200728", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 17516982, "price_pure": 0, "price_sell": 17516982, "volume_buy": 866726, "volume_pure": 0, "volume_sell": 866726, "year": "2020"}, {"date": "20200729", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15500572, "price_pure": 0, "price_sell": 15500572, "volume_buy": 899494, "volume_pure": 0, "volume_sell": 899494, "year": "2020"}, {"date": "20200730", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13550209, "price_pure": 0, "price_sell": 13550209, "volume_buy": 713039, "volume_pure": 0, "volume_sell": 713039, "year": "2020"}, {"date": "20200731", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13002293, "price_pure": 0, "price_sell": 13002293, "volume_buy": 739689, "volume_pure": 0, "volume_sell": 739689, "year": "2020"}, {"date": "20200803", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 13612906, "price_pure": 0, "price_sell": 13612906, "volume_buy": 648462, "volume_pure": 0, "volume_sell": 648462, "year": "2020"}, {"date": "20200804", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15287235, "price_pure": 0, "price_sell": 15287235, "volume_buy": 722906, "volume_pure": 0, "volume_sell": 722906, "year": "2020"}, {"date": "20200805", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17883091, "price_pure": 0, "price_sell": 17883091, "volume_buy": 841299, "volume_pure": 0, "volume_sell": 841299, "year": "2020"}, {"date": "20200806", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17831686, "price_pure": 0, "price_sell": 17831686, "volume_buy": 797147, "volume_pure": 0, "volume_sell": 797147, "year": "2020"}, {"date": "20200807", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17585764, "price_pure": 0, "price_sell": 17585764, "volume_buy": 812595, "volume_pure": 0, "volume_sell": 812595, "year": "2020"}, {"date": "20200810", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 19511322, "price_pure": 0, "price_sell": 19511322, "volume_buy": 784617, "volume_pure": 0, "volume_sell": 784617, "year": "2020"}, {"date": "20200811", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 19680402, "price_pure": 0, "price_sell": 19680402, "volume_buy": 843438, "volume_pure": 0, "volume_sell": 843438, "year": "2020"}, {"date": "20200812", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 16680056, "price_pure": 0, "price_sell": 16680056, "volume_buy": 763735, "volume_pure": 0, "volume_sell": 763735, "year": "2020"}, {"date": "20200813", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 18250023, "price_pure": 0, "price_sell": 18250023, "volume_buy": 907219, "volume_pure": 0, "volume_sell": 907219, "year": "2020"}, {"date": "20200814", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 16595686, "price_pure": 0, "price_sell": 16595686, "volume_buy": 968125, "volume_pure": 0, "volume_sell": 968125, "year": "2020"}, {"date": "20200818", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17572479, "price_pure": 0, "price_sell": 17572479, "volume_buy": 909750, "volume_pure": 0, "volume_sell": 909750, "year": "2020"}, {"date": "20200819", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 12367503, "price_pure": 0, "price_sell": 12367503, "volume_buy": 637965, "volume_pure": 0, "volume_sell": 637965, "year": "2020"}, {"date": "20200820", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17101785, "price_pure": 0, "price_sell": 17101785, "volume_buy": 903744, "volume_pure": 0, "volume_sell": 903744, "year": "2020"}, {"date": "20200821", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 14111672, "price_pure": 0, "price_sell": 14111672, "volume_buy": 865736, "volume_pure": 0, "volume_sell": 865736, "year": "2020"}, {"date": "20200824", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 11654193, "price_pure": 0, "price_sell": 11654193, "volume_buy": 649277, "volume_pure": 0, "volume_sell": 649277, "year": "2020"}, {"date": "20200825", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 13567980, "price_pure": 0, "price_sell": 13567980, "volume_buy": 771585, "volume_pure": 0, "volume_sell": 771585, "year": "2020"}, {"date": "20200826", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 14435847, "price_pure": 0, "price_sell": 14435847, "volume_buy": 956478, "volume_pure": 0, "volume_sell": 956478, "year": "2020"}, {"date": "20200827", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15184934, "price_pure": 0, "price_sell": 15184934, "volume_buy": 913917, "volume_pure": 0, "volume_sell": 913917, "year": "2020"}, {"date": "20200828", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15539938, "price_pure": 0, "price_sell": 15539938, "volume_buy": 1297312, "volume_pure": 0, "volume_sell": 1297312, "year": "2020"}, {"date": "20200831", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 19494384, "price_pure": 0, "price_sell": 19494384, "volume_buy": 1647818, "volume_pure": 0, "volume_sell": 1647818, "year": "2020"}, {"date": "20200901", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 16664315, "price_pure": 0, "price_sell": 16664315, "volume_buy": 1085245, "volume_pure": 0, "volume_sell": 1085245, "year": "2020"}, {"date": "20200902", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 15793103, "price_pure": 0, "price_sell": 15793103, "volume_buy": 1429273, "volume_pure": 0, "volume_sell": 1429273, "year": "2020"}, {"date": "20200903", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 17420977, "price_pure": 0, "price_sell": 17420977, "volume_buy": 981546, "volume_pure": 0, "volume_sell": 981546, "year": "2020"}, {"date": "20200904", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 19692978, "price_pure": 0, "price_sell": 19692978, "volume_buy": 1351039, "volume_pure": 0, "volume_sell": 1351039, "year": "2020"}, {"date": "20200907", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 17183376, "price_pure": 0, "price_sell": 17183376, "volume_buy": 1197385, "volume_pure": 0, "volume_sell": 1197385, "year": "2020"}, {"date": "20200908", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 17297864, "price_pure": 0, "price_sell": 17297864, "volume_buy": 979357, "volume_pure": 0, "volume_sell": 979357, "year": "2020"}, {"date": "20200909", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 15502531, "price_pure": 0, "price_sell": 15502531, "volume_buy": 946247, "volume_pure": 0, "volume_sell": 946247, "year": "2020"}, {"date": "20200910", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 15782939, "price_pure": 0, "price_sell": 15782939, "volume_buy": 1064574, "volume_pure": 0, "volume_sell": 1064574, "year": "2020"}, {"date": "20200911", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 12068892, "price_pure": 0, "price_sell": 12068892, "volume_buy": 882880, "volume_pure": 0, "volume_sell": 882880, "year": "2020"}, {"date": "20200914", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 12021767, "price_pure": 0, "price_sell": 12021767, "volume_buy": 963083, "volume_pure": 0, "volume_sell": 963083, "year": "2020"}, {"date": "20200915", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 11840594, "price_pure": 0, "price_sell": 11840594, "volume_buy": 849969, "volume_pure": 0, "volume_sell": 849969, "year": "2020"}, {"date": "20200916", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 11855357, "price_pure": 0, "price_sell": 11855357, "volume_buy": 772938, "volume_pure": 0, "volume_sell": 772938, "year": "2020"}, {"date": "20200917", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14235036, "price_pure": 0, "price_sell": 14235036, "volume_buy": 853740, "volume_pure": 0, "volume_sell": 853740, "year": "2020"}, {"date": "20200918", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 13965197, "price_pure": 0, "price_sell": 13965197, "volume_buy": 756517, "volume_pure": 0, "volume_sell": 756517, "year": "2020"}, {"date": "20200921", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14215076, "price_pure": 0, "price_sell": 14215076, "volume_buy": 1041993, "volume_pure": 0, "volume_sell": 1041993, "year": "2020"}, {"date": "20200922", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 17896726, "price_pure": 0, "price_sell": 17896726, "volume_buy": 1051028, "volume_pure": 0, "volume_sell": 1051028, "year": "2020"}, {"date": "20200923", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 13562935, "price_pure": 0, "price_sell": 13562935, "volume_buy": 735042, "volume_pure": 0, "volume_sell": 735042, "year": "2020"}, {"date": "20200924", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 12469005, "price_pure": 0, "price_sell": 12469005, "volume_buy": 714881, "volume_pure": 0, "volume_sell": 714881, "year": "2020"}, {"date": "20200925", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10181604, "price_pure": 0, "price_sell": 10181604, "volume_buy": 697962, "volume_pure": 0, "volume_sell": 697962, "year": "2020"}, {"date": "20200928", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 8971172, "price_pure": 0, "price_sell": 8971172, "volume_buy": 605977, "volume_pure": 0, "volume_sell": 605977, "year": "2020"}, {"date": "20200929", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 9487147, "price_pure": 0, "price_sell": 9487147, "volume_buy": 646218, "volume_pure": 0, "volume_sell": 646218, "year": "2020"}, {"date": "20201005", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10682774, "price_pure": 0, "price_sell": 10682774, "volume_buy": 763618, "volume_pure": 0, "volume_sell": 763618, "year": "2020"}, {"date": "20201006", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11131424, "price_pure": 0, "price_sell": 11131424, "volume_buy": 861755, "volume_pure": 0, "volume_sell": 861755, "year": "2020"}, {"date": "20201007", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 8971101, "price_pure": 0, "price_sell": 8971101, "volume_buy": 737994, "volume_pure": 0, "volume_sell": 737994, "year": "2020"}, {"date": "20201008", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12530442, "price_pure": 0, "price_sell": 12530442, "volume_buy": 961726, "volume_pure": 0, "volume_sell": 961726, "year": "2020"}, {"date": "20201012", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10693283, "price_pure": 0, "price_sell": 10693283, "volume_buy": 843574, "volume_pure": 0, "volume_sell": 843574, "year": "2020"}, {"date": "20201013", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10203178, "price_pure": 0, "price_sell": 10203178, "volume_buy": 724920, "volume_pure": 0, "volume_sell": 724920, "year": "2020"}, {"date": "20201014", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11018495, "price_pure": 0, "price_sell": 11018495, "volume_buy": 901177, "volume_pure": 0, "volume_sell": 901177, "year": "2020"}, {"date": "20201015", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 13029475, "price_pure": 0, "price_sell": 13029475, "volume_buy": 1165501, "volume_pure": 0, "volume_sell": 1165501, "year": "2020"}, {"date": "20201016", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11141460, "price_pure": 0, "price_sell": 11141460, "volume_buy": 920205, "volume_pure": 0, "volume_sell": 920205, "year": "2020"}, {"date": "20201019", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10490730, "price_pure": 0, "price_sell": 10490730, "volume_buy": 931645, "volume_pure": 0, "volume_sell": 931645, "year": "2020"}, {"date": "20201020", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11833548, "price_pure": 0, "price_sell": 11833548, "volume_buy": 874293, "volume_pure": 0, "volume_sell": 874293, "year": "2020"}, {"date": "20201021", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 9864098, "price_pure": 0, "price_sell": 9864098, "volume_buy": 812837, "volume_pure": 0, "volume_sell": 812837, "year": "2020"}, {"date": "20201022", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 9774989, "price_pure": 0, "price_sell": 9774989, "volume_buy": 815612, "volume_pure": 0, "volume_sell": 815612, "year": "2020"}, {"date": "20201023", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10724122, "price_pure": 0, "price_sell": 10724122, "volume_buy": 890385, "volume_pure": 0, "volume_sell": 890385, "year": "2020"}, {"date": "20201026", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11654274, "price_pure": 0, "price_sell": 11654274, "volume_buy": 822268, "volume_pure": 0, "volume_sell": 822268, "year": "2020"}, {"date": "20201027", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11269186, "price_pure": 0, "price_sell": 11269186, "volume_buy": 666942, "volume_pure": 0, "volume_sell": 666942, "year": "2020"}, {"date": "20201028", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 8941028, "price_pure": 0, "price_sell": 8941028, "volume_buy": 705770, "volume_pure": 0, "volume_sell": 705770, "year": "2020"}, {"date": "20201029", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10357788, "price_pure": 0, "price_sell": 10357788, "volume_buy": 509768, "volume_pure": 0, "volume_sell": 509768, "year": "2020"}, {"date": "20201030", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11782118, "price_pure": 0, "price_sell": 11782118, "volume_buy": 795585, "volume_pure": 0, "volume_sell": 795585, "year": "2020"}, {"date": "20201102", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 8514452, "price_pure": 0, "price_sell": 8514452, "volume_buy": 678501, "volume_pure": 0, "volume_sell": 678501, "year": "2020"}, {"date": "20201103", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 10874229, "price_pure": 0, "price_sell": 10874229, "volume_buy": 887445, "volume_pure": 0, "volume_sell": 887445, "year": "2020"}, {"date": "20201104", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 14835039, "price_pure": 0, "price_sell": 14835039, "volume_buy": 986786, "volume_pure": 0, "volume_sell": 986786, "year": "2020"}, {"date": "20201105", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12578752, "price_pure": 0, "price_sell": 12578752, "volume_buy": 702037, "volume_pure": 0, "volume_sell": 702037, "year": "2020"}, {"date": "20201106", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12579333, "price_pure": 0, "price_sell": 12579333, "volume_buy": 825569, "volume_pure": 0, "volume_sell": 825569, "year": "2020"}, {"date": "20201109", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 14847225, "price_pure": 0, "price_sell": 14847225, "volume_buy": 1354863, "volume_pure": 0, "volume_sell": 1354863, "year": "2020"}, {"date": "20201110", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 17981336, "price_pure": 0, "price_sell": 17981336, "volume_buy": 1464168, "volume_pure": 0, "volume_sell": 1464168, "year": "2020"}, {"date": "20201111", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 18307326, "price_pure": 0, "price_sell": 18307326, "volume_buy": 1272039, "volume_pure": 0, "volume_sell": 1272039, "year": "2020"}, {"date": "20201112", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 16420010, "price_pure": 0, "price_sell": 16420010, "volume_buy": 1278692, "volume_pure": 0, "volume_sell": 1278692, "year": "2020"}, {"date": "20201113", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 17043855, "price_pure": 0, "price_sell": 17043855, "volume_buy": 1072383, "volume_pure": 0, "volume_sell": 1072383, "year": "2020"}, {"date": "20201116", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 19088400, "price_pure": 0, "price_sell": 19088400, "volume_buy": 1239135, "volume_pure": 0, "volume_sell": 1239135, "year": "2020"}, {"date": "20201117", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 17795513, "price_pure": 0, "price_sell": 17795513, "volume_buy": 1267495, "volume_pure": 0, "volume_sell": 1267495, "year": "2020"}, {"date": "20201118", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 13554048, "price_pure": 0, "price_sell": 13554048, "volume_buy": 923504, "volume_pure": 0, "volume_sell": 923504, "year": "2020"}, {"date": "20201119", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12515007, "price_pure": 0, "price_sell": 12515007, "volume_buy": 976483, "volume_pure": 0, "volume_sell": 976483, "year": "2020"}, {"date": "20201120", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12266186, "price_pure": 0, "price_sell": 12266186, "volume_buy": 1129501, "volume_pure": 0, "volume_sell": 1129501, "year": "2020"}, {"date": "20201123", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 15763526, "price_pure": 0, "price_sell": 15763526, "volume_buy": 1649443, "volume_pure": 0, "volume_sell": 1649443, "year": "2020"}, {"date": "20201124", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 16886574, "price_pure": 0, "price_sell": 16886574, "volume_buy": 1364506, "volume_pure": 0, "volume_sell": 1364506, "year": "2020"}, {"date": "20201125", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 21795848, "price_pure": 0, "price_sell": 21795848, "volume_buy": 1410105, "volume_pure": 0, "volume_sell": 1410105, "year": "2020"}, {"date": "20201126", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12714565, "price_pure": 0, "price_sell": 12714565, "volume_buy": 1387435, "volume_pure": 0, "volume_sell": 1387435, "year": "2020"}, {"date": "20201127", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12641691, "price_pure": 0, "price_sell": 12641691, "volume_buy": 1196042, "volume_pure": 0, "volume_sell": 1196042, "year": "2020"}, {"date": "20201130", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 21231832, "price_pure": 0, "price_sell": 21231832, "volume_buy": 1311831, "volume_pure": 0, "volume_sell": 1311831, "year": "2020"}, {"date": "20201201", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 15947293, "price_pure": 0, "price_sell": 15947293, "volume_buy": 1151129, "volume_pure": 0, "volume_sell": 1151129, "year": "2020"}, {"date": "20201202", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 17506705, "price_pure": 0, "price_sell": 17506705, "volume_buy": 1076204, "volume_pure": 0, "volume_sell": 1076204, "year": "2020"}, {"date": "20201203", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 15605054, "price_pure": 0, "price_sell": 15605054, "volume_buy": 817066, "volume_pure": 0, "volume_sell": 817066, "year": "2020"}, {"date": "20201204", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 19875836, "price_pure": 0, "price_sell": 19875836, "volume_buy": 1778897, "volume_pure": 0, "volume_sell": 1778897, "year": "2020"}, {"date": "20201207", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 17933012, "price_pure": 0, "price_sell": 17933012, "volume_buy": 1499265, "volume_pure": 0, "volume_sell": 1499265, "year": "2020"}, {"date": "20201208", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 17157199, "price_pure": 0, "price_sell": 17157199, "volume_buy": 1415240, "volume_pure": 0, "volume_sell": 1415240, "year": "2020"}, {"date": "20201209", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 17007606, "price_pure": 0, "price_sell": 17007606, "volume_buy": 1252305, "volume_pure": 0, "volume_sell": 1252305, "year": "2020"}, {"date": "20201210", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 20630647, "price_pure": 0, "price_sell": 20630647, "volume_buy": 1227651, "volume_pure": 0, "volume_sell": 1227651, "year": "2020"}, {"date": "20201211", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 18329100, "price_pure": 0, "price_sell": 18329100, "volume_buy": 1215239, "volume_pure": 0, "volume_sell": 1215239, "year": "2020"}, {"date": "20201214", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 17012253, "price_pure": 0, "price_sell": 17012253, "volume_buy": 1113631, "volume_pure": 0, "volume_sell": 1113631, "year": "2020"}, {"date": "20201215", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 15537969, "price_pure": 0, "price_sell": 15537969, "volume_buy": 1093523, "volume_pure": 0, "volume_sell": 1093523, "year": "2020"}, {"date": "20201216", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 13649677, "price_pure": 0, "price_sell": 13649677, "volume_buy": 1166638, "volume_pure": 0, "volume_sell": 1166638, "year": "2020"}, {"date": "20201217", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 16275329, "price_pure": 0, "price_sell": 16275329, "volume_buy": 1015484, "volume_pure": 0, "volume_sell": 1015484, "year": "2020"}, {"date": "20201218", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 19166225, "price_pure": 0, "price_sell": 19166225, "volume_buy": 1059144, "volume_pure": 0, "volume_sell": 1059144, "year": "2020"}, {"date": "20201221", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 18972231, "price_pure": 0, "price_sell": 18972231, "volume_buy": 1139514, "volume_pure": 0, "volume_sell": 1139514, "year": "2020"}, {"date": "20201222", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 19881378, "price_pure": 0, "price_sell": 19881378, "volume_buy": 1260762, "volume_pure": 0, "volume_sell": 1260762, "year": "2020"}, {"date": "20201223", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 20281218, "price_pure": 0, "price_sell": 20281218, "volume_buy": 1121347, "volume_pure": 0, "volume_sell": 1121347, "year": "2020"}, {"date": "20201224", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 19984695, "price_pure": 0, "price_sell": 19984695, "volume_buy": 1030890, "volume_pure": 0, "volume_sell": 1030890, "year": "2020"}, {"date": "20201228", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 24197781, "price_pure": 0, "price_sell": 24197781, "volume_buy": 1006250, "volume_pure": 0, "volume_sell": 1006250, "year": "2020"}, {"date": "20201229", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 19299049, "price_pure": 0, "price_sell": 19299049, "volume_buy": 1046839, "volume_pure": 0, "volume_sell": 1046839, "year": "2020"}, {"date": "20201230", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 17928855, "price_pure": 0, "price_sell": 17928855, "volume_buy": 1074033, "volume_pure": 0, "volume_sell": 1074033, "year": "2020"}, {"date": "20210104", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 25011394, "price_pure": 0, "price_sell": 25011394, "volume_buy": 1026510, "volume_pure": 0, "volume_sell": 1026510, "year": "2021"}, {"date": "20210105", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 26548380, "price_pure": 0, "price_sell": 26548380, "volume_buy": 1519912, "volume_pure": 0, "volume_sell": 1519912, "year": "2021"}, {"date": "20210106", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 29909396, "price_pure": 0, "price_sell": 29909396, "volume_buy": 1793419, "volume_pure": 0, "volume_sell": 1793419, "year": "2021"}, {"date": "20210107", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 27182807, "price_pure": 0, "price_sell": 27182807, "volume_buy": 1524655, "volume_pure": 0, "volume_sell": 1524655, "year": "2021"}, {"date": "20210108", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 40909490, "price_pure": 0, "price_sell": 40909490, "volume_buy": 1297903, "volume_pure": 0, "volume_sell": 1297903, "year": "2021"}, {"date": "20210111", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 44433772, "price_pure": 0, "price_sell": 44433772, "volume_buy": 1712526, "volume_pure": 0, "volume_sell": 1712526, "year": "2021"}, {"date": "20210112", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 31407397, "price_pure": 0, "price_sell": 31407397, "volume_buy": 1390618, "volume_pure": 0, "volume_sell": 1390618, "year": "2021"}, {"date": "20210113", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 24725590, "price_pure": 0, "price_sell": 24725590, "volume_buy": 1578042, "volume_pure": 0, "volume_sell": 1578042, "year": "2021"}, {"date": "20210114", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 24122957, "price_pure": 0, "price_sell": 24122957, "volume_buy": 1233183, "volume_pure": 0, "volume_sell": 1233183, "year": "2021"}, {"date": "20210115", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 23162292, "price_pure": 0, "price_sell": 23162292, "volume_buy": 1331079, "volume_pure": 0, "volume_sell": 1331079, "year": "2021"}, {"date": "20210118", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 23186884, "price_pure": 0, "price_sell": 23186884, "volume_buy": 1472049, "volume_pure": 0, "volume_sell": 1472049, "year": "2021"}, {"date": "20210119", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 24190453, "price_pure": 0, "price_sell": 24190453, "volume_buy": 1353312, "volume_pure": 0, "volume_sell": 1353312, "year": "2021"}, {"date": "20210120", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 24628057, "price_pure": 0, "price_sell": 24628057, "volume_buy": 1192695, "volume_pure": 0, "volume_sell": 1192695, "year": "2021"}, {"date": "20210121", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 25279965, "price_pure": 0, "price_sell": 25279965, "volume_buy": 1360065, "volume_pure": 0, "volume_sell": 1360065, "year": "2021"}, {"date": "20210122", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 24305356, "price_pure": 0, "price_sell": 24305356, "volume_buy": 1111223, "volume_pure": 0, "volume_sell": 1111223, "year": "2021"}, {"date": "20210125", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 21172003, "price_pure": 0, "price_sell": 21172003, "volume_buy": 1093653, "volume_pure": 0, "volume_sell": 1093653, "year": "2021"}, {"date": "20210126", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 21874954, "price_pure": 0, "price_sell": 21874954, "volume_buy": 873024, "volume_pure": 0, "volume_sell": 873024, "year": "2021"}, {"date": "20210127", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 20147107, "price_pure": 0, "price_sell": 20147107, "volume_buy": 924582, "volume_pure": 0, "volume_sell": 924582, "year": "2021"}, {"date": "20210128", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 23007883, "price_pure": 0, "price_sell": 23007883, "volume_buy": 1310455, "volume_pure": 0, "volume_sell": 1310455, "year": "2021"}, {"date": "20210129", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 24350307, "price_pure": 0, "price_sell": 24350307, "volume_buy": 995071, "volume_pure": 0, "volume_sell": 995071, "year": "2021"}, {"date": "20210201", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 20724667, "price_pure": 0, "price_sell": 20724667, "volume_buy": 969262, "volume_pure": 0, "volume_sell": 969262, "year": "2021"}, {"date": "20210202", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 19143871, "price_pure": 0, "price_sell": 19143871, "volume_buy": 887314, "volume_pure": 0, "volume_sell": 887314, "year": "2021"}, {"date": "20210203", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 22427782, "price_pure": 0, "price_sell": 22427782, "volume_buy": 901789, "volume_pure": 0, "volume_sell": 901789, "year": "2021"}, {"date": "20210204", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 20648473, "price_pure": 0, "price_sell": 20648473, "volume_buy": 1460946, "volume_pure": 0, "volume_sell": 1460946, "year": "2021"}, {"date": "20210205", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 19789811, "price_pure": 0, "price_sell": 19789811, "volume_buy": 1193487, "volume_pure": 0, "volume_sell": 1193487, "year": "2021"}, {"date": "20210208", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 19312220, "price_pure": 0, "price_sell": 19312220, "volume_buy": 1277207, "volume_pure": 0, "volume_sell": 1277207, "year": "2021"}, {"date": "20210209", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 18389342, "price_pure": 0, "price_sell": 18389342, "volume_buy": 2145388, "volume_pure": 0, "volume_sell": 2145388, "year": "2021"}, {"date": "20210210", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 18333692, "price_pure": 0, "price_sell": 18333692, "volume_buy": 2152917, "volume_pure": 0, "volume_sell": 2152917, "year": "2021"}, {"date": "20210215", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 16944151, "price_pure": 0, "price_sell": 16944151, "volume_buy": 1604653, "volume_pure": 0, "volume_sell": 1604653, "year": "2021"}, {"date": "20210216", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 17171321, "price_pure": 0, "price_sell": 17171321, "volume_buy": 1944396, "volume_pure": 0, "volume_sell": 1944396, "year": "2021"}, {"date": "20210217", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 16846121, "price_pure": 0, "price_sell": 16846121, "volume_buy": 1784127, "volume_pure": 0, "volume_sell": 1784127, "year": "2021"}, {"date": "20210218", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 18141180, "price_pure": 0, "price_sell": 18141180, "volume_buy": 1860567, "volume_pure": 0, "volume_sell": 1860567, "year": "2021"}, {"date": "20210219", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 19720470, "price_pure": 0, "price_sell": 19720470, "volume_buy": 3455505, "volume_pure": 0, "volume_sell": 3455505, "year": "2021"}, {"date": "20210222", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 18224657, "price_pure": 0, "price_sell": 18224657, "volume_buy": 1831956, "volume_pure": 0, "volume_sell": 1831956, "year": "2021"}, {"date": "20210223", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 17661158, "price_pure": 0, "price_sell": 17661158, "volume_buy": 2357759, "volume_pure": 0, "volume_sell": 2357759, "year": "2021"}, {"date": "20210224", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 21519851, "price_pure": 0, "price_sell": 21519851, "volume_buy": 1560931, "volume_pure": 0, "volume_sell": 1560931, "year": "2021"}, {"date": "20210225", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 17213951, "price_pure": 0, "price_sell": 17213951, "volume_buy": 1280086, "volume_pure": 0, "volume_sell": 1280086, "year": "2021"}, {"date": "20210226", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 21504876, "price_pure": 0, "price_sell": 21504876, "volume_buy": 1361310, "volume_pure": 0, "volume_sell": 1361310, "year": "2021"}, {"date": "20210302", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 18852145, "price_pure": 0, "price_sell": 18852145, "volume_buy": 1749871, "volume_pure": 0, "volume_sell": 1749871, "year": "2021"}, {"date": "20210303", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14714276, "price_pure": 0, "price_sell": 14714276, "volume_buy": 2236688, "volume_pure": 0, "volume_sell": 2236688, "year": "2021"}, {"date": "20210304", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 17149583, "price_pure": 0, "price_sell": 17149583, "volume_buy": 1278952, "volume_pure": 0, "volume_sell": 1278952, "year": "2021"}, {"date": "20210305", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 16767185, "price_pure": 0, "price_sell": 16767185, "volume_buy": 1187226, "volume_pure": 0, "volume_sell": 1187226, "year": "2021"}, {"date": "20210308", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15786853, "price_pure": 0, "price_sell": 15786853, "volume_buy": 1928302, "volume_pure": 0, "volume_sell": 1928302, "year": "2021"}, {"date": "20210309", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 18419499, "price_pure": 0, "price_sell": 18419499, "volume_buy": 1534218, "volume_pure": 0, "volume_sell": 1534218, "year": "2021"}, {"date": "20210310", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13586638, "price_pure": 0, "price_sell": 13586638, "volume_buy": 905647, "volume_pure": 0, "volume_sell": 905647, "year": "2021"}, {"date": "20210311", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 16024120, "price_pure": 0, "price_sell": 16024120, "volume_buy": 1349204, "volume_pure": 0, "volume_sell": 1349204, "year": "2021"}, {"date": "20210312", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13112979, "price_pure": 0, "price_sell": 13112979, "volume_buy": 1669085, "volume_pure": 0, "volume_sell": 1669085, "year": "2021"}, {"date": "20210315", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12580944, "price_pure": 0, "price_sell": 12580944, "volume_buy": 1161784, "volume_pure": 0, "volume_sell": 1161784, "year": "2021"}, {"date": "20210316", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12930136, "price_pure": 0, "price_sell": 12930136, "volume_buy": 1123922, "volume_pure": 0, "volume_sell": 1123922, "year": "2021"}, {"date": "20210317", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13933301, "price_pure": 0, "price_sell": 13933301, "volume_buy": 814991, "volume_pure": 0, "volume_sell": 814991, "year": "2021"}, {"date": "20210318", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15133172, "price_pure": 0, "price_sell": 15133172, "volume_buy": 1232596, "volume_pure": 0, "volume_sell": 1232596, "year": "2021"}, {"date": "20210319", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 16337600, "price_pure": 0, "price_sell": 16337600, "volume_buy": 1068468, "volume_pure": 0, "volume_sell": 1068468, "year": "2021"}, {"date": "20210322", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13348889, "price_pure": 0, "price_sell": 13348889, "volume_buy": 915739, "volume_pure": 0, "volume_sell": 915739, "year": "2021"}, {"date": "20210323", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 16167128, "price_pure": 0, "price_sell": 16167128, "volume_buy": 1331210, "volume_pure": 0, "volume_sell": 1331210, "year": "2021"}, {"date": "20210324", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13400025, "price_pure": 0, "price_sell": 13400025, "volume_buy": 978431, "volume_pure": 0, "volume_sell": 978431, "year": "2021"}, {"date": "20210325", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13434688, "price_pure": 0, "price_sell": 13434688, "volume_buy": 940354, "volume_pure": 0, "volume_sell": 940354, "year": "2021"}, {"date": "20210326", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15837825, "price_pure": 0, "price_sell": 15837825, "volume_buy": 1036383, "volume_pure": 0, "volume_sell": 1036383, "year": "2021"}, {"date": "20210329", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 16736098, "price_pure": 0, "price_sell": 16736098, "volume_buy": 1288846, "volume_pure": 0, "volume_sell": 1288846, "year": "2021"}, {"date": "20210330", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14149217, "price_pure": 0, "price_sell": 14149217, "volume_buy": 1023075, "volume_pure": 0, "volume_sell": 1023075, "year": "2021"}, {"date": "20210331", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14537438, "price_pure": 0, "price_sell": 14537438, "volume_buy": 1146989, "volume_pure": 0, "volume_sell": 1146989, "year": "2021"}, {"date": "20210401", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14035774, "price_pure": 0, "price_sell": 14035774, "volume_buy": 922680, "volume_pure": 0, "volume_sell": 922680, "year": "2021"}, {"date": "20210402", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13442351, "price_pure": 0, "price_sell": 13442351, "volume_buy": 792705, "volume_pure": 0, "volume_sell": 792705, "year": "2021"}, {"date": "20210405", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13010540, "price_pure": 0, "price_sell": 13010540, "volume_buy": 1084792, "volume_pure": 0, "volume_sell": 1084792, "year": "2021"}, {"date": "20210406", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13676602, "price_pure": 0, "price_sell": 13676602, "volume_buy": 1279017, "volume_pure": 0, "volume_sell": 1279017, "year": "2021"}, {"date": "20210407", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14490177, "price_pure": 0, "price_sell": 14490177, "volume_buy": 1984774, "volume_pure": 0, "volume_sell": 1984774, "year": "2021"}, {"date": "20210408", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 17080031, "price_pure": 0, "price_sell": 17080031, "volume_buy": 1357293, "volume_pure": 0, "volume_sell": 1357293, "year": "2021"}, {"date": "20210409", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15093695, "price_pure": 0, "price_sell": 15093695, "volume_buy": 1823162, "volume_pure": 0, "volume_sell": 1823162, "year": "2021"}, {"date": "20210412", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13288261, "price_pure": 0, "price_sell": 13288261, "volume_buy": 1048783, "volume_pure": 0, "volume_sell": 1048783, "year": "2021"}, {"date": "20210413", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 16363773, "price_pure": 0, "price_sell": 16363773, "volume_buy": 1741348, "volume_pure": 0, "volume_sell": 1741348, "year": "2021"}, {"date": "20210414", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15552014, "price_pure": 0, "price_sell": 15552014, "volume_buy": 1776265, "volume_pure": 0, "volume_sell": 1776265, "year": "2021"}, {"date": "20210415", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 17671287, "price_pure": 0, "price_sell": 17671287, "volume_buy": 1312992, "volume_pure": 0, "volume_sell": 1312992, "year": "2021"}, {"date": "20210416", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15542111, "price_pure": 0, "price_sell": 15542111, "volume_buy": 985278, "volume_pure": 0, "volume_sell": 985278, "year": "2021"}, {"date": "20210419", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15378169, "price_pure": 0, "price_sell": 15378169, "volume_buy": 1060619, "volume_pure": 0, "volume_sell": 1060619, "year": "2021"}, {"date": "20210420", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14508206, "price_pure": 0, "price_sell": 14508206, "volume_buy": 1296160, "volume_pure": 0, "volume_sell": 1296160, "year": "2021"}, {"date": "20210421", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 16916024, "price_pure": 0, "price_sell": 16916024, "volume_buy": 1767091, "volume_pure": 0, "volume_sell": 1767091, "year": "2021"}, {"date": "20210422", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14862862, "price_pure": 0, "price_sell": 14862862, "volume_buy": 1752692, "volume_pure": 0, "volume_sell": 1752692, "year": "2021"}, {"date": "20210423", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15653206, "price_pure": 0, "price_sell": 15653206, "volume_buy": 2253793, "volume_pure": 0, "volume_sell": 2253793, "year": "2021"}, {"date": "20210426", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15753768, "price_pure": 0, "price_sell": 15753768, "volume_buy": 1298330, "volume_pure": 0, "volume_sell": 1298330, "year": "2021"}, {"date": "20210427", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 17177221, "price_pure": 0, "price_sell": 17177221, "volume_buy": 1534230, "volume_pure": 0, "volume_sell": 1534230, "year": "2021"}, {"date": "20210428", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 18379829, "price_pure": 0, "price_sell": 18379829, "volume_buy": 1412621, "volume_pure": 0, "volume_sell": 1412621, "year": "2021"}, {"date": "20210429", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 19126667, "price_pure": 0, "price_sell": 19126667, "volume_buy": 1222430, "volume_pure": 0, "volume_sell": 1222430, "year": "2021"}, {"date": "20210430", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 19207526, "price_pure": 0, "price_sell": 19207526, "volume_buy": 1359455, "volume_pure": 0, "volume_sell": 1359455, "year": "2021"}, {"date": "20210503", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 16975831, "price_pure": 0, "price_sell": 16975831, "volume_buy": 1041199, "volume_pure": 0, "volume_sell": 1041199, "year": "2021"}, {"date": "20210504", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 15962437, "price_pure": 0, "price_sell": 15962437, "volume_buy": 1283830, "volume_pure": 0, "volume_sell": 1283830, "year": "2021"}, {"date": "20210506", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 16626445, "price_pure": 0, "price_sell": 16626445, "volume_buy": 1239403, "volume_pure": 0, "volume_sell": 1239403, "year": "2021"}, {"date": "20210507", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 15206303, "price_pure": 0, "price_sell": 15206303, "volume_buy": 989680, "volume_pure": 0, "volume_sell": 989680, "year": "2021"}, {"date": "20210510", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 17187182, "price_pure": 0, "price_sell": 17187182, "volume_buy": 1011267, "volume_pure": 0, "volume_sell": 1011267, "year": "2021"}, {"date": "20210511", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 21883490, "price_pure": 0, "price_sell": 21883490, "volume_buy": 1096718, "volume_pure": 0, "volume_sell": 1096718, "year": "2021"}, {"date": "20210512", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 22458066, "price_pure": 0, "price_sell": 22458066, "volume_buy": 1424059, "volume_pure": 0, "volume_sell": 1424059, "year": "2021"}, {"date": "20210513", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 21059804, "price_pure": 0, "price_sell": 21059804, "volume_buy": 1095948, "volume_pure": 0, "volume_sell": 1095948, "year": "2021"}, {"date": "20210514", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14493544, "price_pure": 0, "price_sell": 14493544, "volume_buy": 836404, "volume_pure": 0, "volume_sell": 836404, "year": "2021"}, {"date": "20210517", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14552524, "price_pure": 0, "price_sell": 14552524, "volume_buy": 771306, "volume_pure": 0, "volume_sell": 771306, "year": "2021"}, {"date": "20210518", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 13898610, "price_pure": 0, "price_sell": 13898610, "volume_buy": 786143, "volume_pure": 0, "volume_sell": 786143, "year": "2021"}, {"date": "20210520", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 13719657, "price_pure": 0, "price_sell": 13719657, "volume_buy": 774252, "volume_pure": 0, "volume_sell": 774252, "year": "2021"}, {"date": "20210521", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14789457, "price_pure": 0, "price_sell": 14789457, "volume_buy": 797262, "volume_pure": 0, "volume_sell": 797262, "year": "2021"}, {"date": "20210524", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14115202, "price_pure": 0, "price_sell": 14115202, "volume_buy": 2315224, "volume_pure": 0, "volume_sell": 2315224, "year": "2021"}, {"date": "20210525", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14308837, "price_pure": 0, "price_sell": 14308837, "volume_buy": 2072628, "volume_pure": 0, "volume_sell": 2072628, "year": "2021"}, {"date": "20210526", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 15318398, "price_pure": 0, "price_sell": 15318398, "volume_buy": 2423535, "volume_pure": 0, "volume_sell": 2423535, "year": "2021"}, {"date": "20210527", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 20682335, "price_pure": 0, "price_sell": 20682335, "volume_buy": 1082006, "volume_pure": 0, "volume_sell": 1082006, "year": "2021"}, {"date": "20210528", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 16064109, "price_pure": 0, "price_sell": 16064109, "volume_buy": 2526805, "volume_pure": 0, "volume_sell": 2526805, "year": "2021"}, {"date": "20210531", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14017446, "price_pure": 0, "price_sell": 14017446, "volume_buy": 1123525, "volume_pure": 0, "volume_sell": 1123525, "year": "2021"}, {"date": "20210601", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 18088124, "price_pure": 0, "price_sell": 18088124, "volume_buy": 3507458, "volume_pure": 0, "volume_sell": 3507458, "year": "2021"}, {"date": "20210602", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 20131435, "price_pure": 0, "price_sell": 20131435, "volume_buy": 3217292, "volume_pure": 0, "volume_sell": 3217292, "year": "2021"}, {"date": "20210603", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 19579116, "price_pure": 0, "price_sell": 19579116, "volume_buy": 3231071, "volume_pure": 0, "volume_sell": 3231071, "year": "2021"}, {"date": "20210604", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 18656670, "price_pure": 0, "price_sell": 18656670, "volume_buy": 3159052, "volume_pure": 0, "volume_sell": 3159052, "year": "2021"}, {"date": "20210607", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 21108910, "price_pure": 0, "price_sell": 21108910, "volume_buy": 3523019, "volume_pure": 0, "volume_sell": 3523019, "year": "2021"}, {"date": "20210608", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 21294376, "price_pure": 0, "price_sell": 21294376, "volume_buy": 3479299, "volume_pure": 0, "volume_sell": 3479299, "year": "2021"}, {"date": "20210609", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 19118314, "price_pure": 0, "price_sell": 19118314, "volume_buy": 3662082, "volume_pure": 0, "volume_sell": 3662082, "year": "2021"}, {"date": "20210610", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 21312977, "price_pure": 0, "price_sell": 21312977, "volume_buy": 3627801, "volume_pure": 0, "volume_sell": 3627801, "year": "2021"}, {"date": "20210611", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 19632216, "price_pure": 0, "price_sell": 19632216, "volume_buy": 2714869, "volume_pure": 0, "volume_sell": 2714869, "year": "2021"}, {"date": "20210614", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 16532149, "price_pure": 0, "price_sell": 16532149, "volume_buy": 2394291, "volume_pure": 0, "volume_sell": 2394291, "year": "2021"}, {"date": "20210615", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 16536791, "price_pure": 0, "price_sell": 16536791, "volume_buy": 2608344, "volume_pure": 0, "volume_sell": 2608344, "year": "2021"}, {"date": "20210616", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 18851475, "price_pure": 0, "price_sell": 18851475, "volume_buy": 3538212, "volume_pure": 0, "volume_sell": 3538212, "year": "2021"}, {"date": "20210617", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 16820305, "price_pure": 0, "price_sell": 16820305, "volume_buy": 2857610, "volume_pure": 0, "volume_sell": 2857610, "year": "2021"}, {"date": "20210618", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 19919626, "price_pure": 0, "price_sell": 19919626, "volume_buy": 2574446, "volume_pure": 0, "volume_sell": 2574446, "year": "2021"}, {"date": "20210621", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 19791813, "price_pure": 0, "price_sell": 19791813, "volume_buy": 3059034, "volume_pure": 0, "volume_sell": 3059034, "year": "2021"}, {"date": "20210622", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 17456909, "price_pure": 0, "price_sell": 17456909, "volume_buy": 2635201, "volume_pure": 0, "volume_sell": 2635201, "year": "2021"}, {"date": "20210623", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 20136125, "price_pure": 0, "price_sell": 20136125, "volume_buy": 2169408, "volume_pure": 0, "volume_sell": 2169408, "year": "2021"}, {"date": "20210624", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 23608196, "price_pure": 0, "price_sell": 23608196, "volume_buy": 2526370, "volume_pure": 0, "volume_sell": 2526370, "year": "2021"}, {"date": "20210625", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 20789673, "price_pure": 0, "price_sell": 20789673, "volume_buy": 2529129, "volume_pure": 0, "volume_sell": 2529129, "year": "2021"}, {"date": "20210628", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 15535506, "price_pure": 0, "price_sell": 15535506, "volume_buy": 2431661, "volume_pure": 0, "volume_sell": 2431661, "year": "2021"}, {"date": "20210629", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 17595752, "price_pure": 0, "price_sell": 17595752, "volume_buy": 2385211, "volume_pure": 0, "volume_sell": 2385211, "year": "2021"}, {"date": "20210701", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 18104618, "price_pure": 0, "price_sell": 18104618, "volume_buy": 2396162, "volume_pure": 0, "volume_sell": 2396162, "year": "2021"}, {"date": "20210702", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15437887, "price_pure": 0, "price_sell": 15437887, "volume_buy": 1019998, "volume_pure": 0, "volume_sell": 1019998, "year": "2021"}, {"date": "20210705", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14529926, "price_pure": 0, "price_sell": 14529926, "volume_buy": 850406, "volume_pure": 0, "volume_sell": 850406, "year": "2021"}, {"date": "20210706", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14686383, "price_pure": 0, "price_sell": 14686383, "volume_buy": 1029465, "volume_pure": 0, "volume_sell": 1029465, "year": "2021"}, {"date": "20210707", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14507060, "price_pure": 0, "price_sell": 14507060, "volume_buy": 1147641, "volume_pure": 0, "volume_sell": 1147641, "year": "2021"}, {"date": "20210708", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 16870624, "price_pure": 0, "price_sell": 16870624, "volume_buy": 1516034, "volume_pure": 0, "volume_sell": 1516034, "year": "2021"}, {"date": "20210709", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 16473106, "price_pure": 0, "price_sell": 16473106, "volume_buy": 1308365, "volume_pure": 0, "volume_sell": 1308365, "year": "2021"}, {"date": "20210712", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 11280079, "price_pure": 0, "price_sell": 11280079, "volume_buy": 1135043, "volume_pure": 0, "volume_sell": 1135043, "year": "2021"}, {"date": "20210713", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13494446, "price_pure": 0, "price_sell": 13494446, "volume_buy": 1150101, "volume_pure": 0, "volume_sell": 1150101, "year": "2021"}, {"date": "20210714", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 12993101, "price_pure": 0, "price_sell": 12993101, "volume_buy": 908954, "volume_pure": 0, "volume_sell": 908954, "year": "2021"}, {"date": "20210715", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13683901, "price_pure": 0, "price_sell": 13683901, "volume_buy": 1172431, "volume_pure": 0, "volume_sell": 1172431, "year": "2021"}, {"date": "20210716", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14781319, "price_pure": 0, "price_sell": 14781319, "volume_buy": 1066507, "volume_pure": 0, "volume_sell": 1066507, "year": "2021"}, {"date": "20210719", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 12855281, "price_pure": 0, "price_sell": 12855281, "volume_buy": 1095559, "volume_pure": 0, "volume_sell": 1095559, "year": "2021"}, {"date": "20210720", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15292372, "price_pure": 0, "price_sell": 15292372, "volume_buy": 979670, "volume_pure": 0, "volume_sell": 979670, "year": "2021"}, {"date": "20210721", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 17586091.0, "price_pure": 0.0, "price_sell": 17586091.0, "volume_buy": 2576784.0, "volume_pure": 0.0, "volume_sell": 2576784.0, "year": "2021"}, {"date": "20210722", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15529025.0, "price_pure": 0.0, "price_sell": 15529025.0, "volume_buy": 1891801.0, "volume_pure": 0.0, "volume_sell": 1891801.0, "year": "2021"}, {"date": "20210723", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15491950.0, "price_pure": 0.0, "price_sell": 15491950.0, "volume_buy": 2061289.0, "volume_pure": 0.0, "volume_sell": 2061289.0, "year": "2021"}, {"date": "20210726", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14464871.0, "price_pure": 0.0, "price_sell": 14464871.0, "volume_buy": 2062813.0, "volume_pure": 0.0, "volume_sell": 2062813.0, "year": "2021"}, {"date": "20210727", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14497321.0, "price_pure": 0.0, "price_sell": 14497321.0, "volume_buy": 2230386.0, "volume_pure": 0.0, "volume_sell": 2230386.0, "year": "2021"}, {"date": "20210728", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14845040.0, "price_pure": 0.0, "price_sell": 14845040.0, "volume_buy": 2715025.0, "volume_pure": 0.0, "volume_sell": 2715025.0, "year": "2021"}, {"date": "20210729", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 12922671.0, "price_pure": 0.0, "price_sell": 12922671.0, "volume_buy": 2123978.0, "volume_pure": 0.0, "volume_sell": 2123978.0, "year": "2021"}, {"date": "20210730", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15614744, "price_pure": 0, "price_sell": 15614744, "volume_buy": 2202318, "volume_pure": 0, "volume_sell": 2202318, "year": "2021"}, {"date": "20210802", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 12625616, "price_pure": 0, "price_sell": 12625616, "volume_buy": 1959267, "volume_pure": 0, "volume_sell": 1959267, "year": "2021"}, {"date": "20210803", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15093622, "price_pure": 0, "price_sell": 15093622, "volume_buy": 2309333, "volume_pure": 0, "volume_sell": 2309333, "year": "2021"}, {"date": "20210804", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15621625, "price_pure": 0, "price_sell": 15621625, "volume_buy": 2593959, "volume_pure": 0, "volume_sell": 2593959, "year": "2021"}, {"date": "20210805", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 14482283, "price_pure": 0, "price_sell": 14482283, "volume_buy": 2281016, "volume_pure": 0, "volume_sell": 2281016, "year": "2021"}, {"date": "20210806", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17753165, "price_pure": 0, "price_sell": 17753165, "volume_buy": 2556698, "volume_pure": 0, "volume_sell": 2556698, "year": "2021"}, {"date": "20210809", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 18373687, "price_pure": 0, "price_sell": 18373687, "volume_buy": 2586416, "volume_pure": 0, "volume_sell": 2586416, "year": "2021"}, {"date": "20210810", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 24263747, "price_pure": 0, "price_sell": 24263747, "volume_buy": 2809194, "volume_pure": 0, "volume_sell": 2809194, "year": "2021"}, {"date": "20210811", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 21834454, "price_pure": 0, "price_sell": 21834454, "volume_buy": 2859669, "volume_pure": 0, "volume_sell": 2859669, "year": "2021"}, {"date": "20210812", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 23022556, "price_pure": 0, "price_sell": 23022556, "volume_buy": 3020129, "volume_pure": 0, "volume_sell": 3020129, "year": "2021"}, {"date": "20210813", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 23688652, "price_pure": 0, "price_sell": 23688652, "volume_buy": 2488657, "volume_pure": 0, "volume_sell": 2488657, "year": "2021"}, {"date": "20210817", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 25453959, "price_pure": 0, "price_sell": 25453959, "volume_buy": 2417292, "volume_pure": 0, "volume_sell": 2417292, "year": "2021"}, {"date": "20210818", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 19739944, "price_pure": 0, "price_sell": 19739944, "volume_buy": 2411914, "volume_pure": 0, "volume_sell": 2411914, "year": "2021"}, {"date": "20210819", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 20833498, "price_pure": 0, "price_sell": 20833498, "volume_buy": 2789855, "volume_pure": 0, "volume_sell": 2789855, "year": "2021"}, {"date": "20210820", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 20853158, "price_pure": 0, "price_sell": 20853158, "volume_buy": 3290003, "volume_pure": 0, "volume_sell": 3290003, "year": "2021"}, {"date": "20210823", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 16453173, "price_pure": 0, "price_sell": 16453173, "volume_buy": 2351428, "volume_pure": 0, "volume_sell": 2351428, "year": "2021"}, {"date": "20210824", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17912090, "price_pure": 0, "price_sell": 17912090, "volume_buy": 2488004, "volume_pure": 0, "volume_sell": 2488004, "year": "2021"}, {"date": "20210825", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 16137627, "price_pure": 0, "price_sell": 16137627, "volume_buy": 2864657, "volume_pure": 0, "volume_sell": 2864657, "year": "2021"}, {"date": "20210826", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 16030603, "price_pure": 0, "price_sell": 16030603, "volume_buy": 2995248, "volume_pure": 0, "volume_sell": 2995248, "year": "2021"}, {"date": "20210827", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 13756324, "price_pure": 0, "price_sell": 13756324, "volume_buy": 2626442, "volume_pure": 0, "volume_sell": 2626442, "year": "2021"}, {"date": "20210830", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 14168857, "price_pure": 0, "price_sell": 14168857, "volume_buy": 2490583, "volume_pure": 0, "volume_sell": 2490583, "year": "2021"}, {"date": "20210831", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 19220418, "price_pure": 0, "price_sell": 19220418, "volume_buy": 3362524, "volume_pure": 0, "volume_sell": 3362524, "year": "2021"}, {"date": "20210901", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 16364934, "price_pure": 0, "price_sell": 16364934, "volume_buy": 3239102, "volume_pure": 0, "volume_sell": 3239102, "year": "2021"}, {"date": "20210902", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 17975410, "price_pure": 0, "price_sell": 17975410, "volume_buy": 3059958, "volume_pure": 0, "volume_sell": 3059958, "year": "2021"}, {"date": "20210903", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 15702445, "price_pure": 0, "price_sell": 15702445, "volume_buy": 2859631, "volume_pure": 0, "volume_sell": 2859631, "year": "2021"}, {"date": "20210906", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14403949, "price_pure": 0, "price_sell": 14403949, "volume_buy": 2646814, "volume_pure": 0, "volume_sell": 2646814, "year": "2021"}, {"date": "20210907", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14135492, "price_pure": 0, "price_sell": 14135492, "volume_buy": 2521133, "volume_pure": 0, "volume_sell": 2521133, "year": "2021"}, {"date": "20210908", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 19639617, "price_pure": 0, "price_sell": 19639617, "volume_buy": 2981655, "volume_pure": 0, "volume_sell": 2981655, "year": "2021"}, {"date": "20210909", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 20431853, "price_pure": 0, "price_sell": 20431853, "volume_buy": 3190913, "volume_pure": 0, "volume_sell": 3190913, "year": "2021"}, {"date": "20210910", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 16055307, "price_pure": 0, "price_sell": 16055307, "volume_buy": 1850327, "volume_pure": 0, "volume_sell": 1850327, "year": "2021"}, {"date": "20210913", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 16132722, "price_pure": 0, "price_sell": 16132722, "volume_buy": 2110577, "volume_pure": 0, "volume_sell": 2110577, "year": "2021"}, {"date": "20210914", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 18375776, "price_pure": 0, "price_sell": 18375776, "volume_buy": 1943646, "volume_pure": 0, "volume_sell": 1943646, "year": "2021"}, {"date": "20210915", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14609957, "price_pure": 0, "price_sell": 14609957, "volume_buy": 2134784, "volume_pure": 0, "volume_sell": 2134784, "year": "2021"}, {"date": "20210916", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14827478, "price_pure": 0, "price_sell": 14827478, "volume_buy": 2067457, "volume_pure": 0, "volume_sell": 2067457, "year": "2021"}, {"date": "20210917", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 17549706, "price_pure": 0, "price_sell": 17549706, "volume_buy": 1917378, "volume_pure": 0, "volume_sell": 1917378, "year": "2021"}, {"date": "20210923", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 16457396, "price_pure": 0, "price_sell": 16457396, "volume_buy": 2073003, "volume_pure": 0, "volume_sell": 2073003, "year": "2021"}, {"date": "20210924", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 15144830, "price_pure": 0, "price_sell": 15144830, "volume_buy": 2074553, "volume_pure": 0, "volume_sell": 2074553, "year": "2021"}, {"date": "20210927", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14747205, "price_pure": 0, "price_sell": 14747205, "volume_buy": 2122641, "volume_pure": 0, "volume_sell": 2122641, "year": "2021"}, {"date": "20210928", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 17384196, "price_pure": 0, "price_sell": 17384196, "volume_buy": 2287589, "volume_pure": 0, "volume_sell": 2287589, "year": "2021"}, {"date": "20210929", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 18977979, "price_pure": 0, "price_sell": 18977979, "volume_buy": 2920258, "volume_pure": 0, "volume_sell": 2920258, "year": "2021"}, {"date": "20210930", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 17891957, "price_pure": 0, "price_sell": 17891957, "volume_buy": 2441792, "volume_pure": 0, "volume_sell": 2441792, "year": "2021"}, {"date": "20211001", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 16082157, "price_pure": 0, "price_sell": 16082157, "volume_buy": 2544366, "volume_pure": 0, "volume_sell": 2544366, "year": "2021"}, {"date": "20211005", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 19185472, "price_pure": 0, "price_sell": 19185472, "volume_buy": 3013354, "volume_pure": 0, "volume_sell": 3013354, "year": "2021"}, {"date": "20211006", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 19833070, "price_pure": 0, "price_sell": 19833070, "volume_buy": 3161641, "volume_pure": 0, "volume_sell": 3161641, "year": "2021"}, {"date": "20211007", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 15214520, "price_pure": 0, "price_sell": 15214520, "volume_buy": 2352527, "volume_pure": 0, "volume_sell": 2352527, "year": "2021"}, {"date": "20211008", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 15501811, "price_pure": 0, "price_sell": 15501811, "volume_buy": 2438441, "volume_pure": 0, "volume_sell": 2438441, "year": "2021"}, {"date": "20211012", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 15881315, "price_pure": 0, "price_sell": 15881315, "volume_buy": 2419842, "volume_pure": 0, "volume_sell": 2419842, "year": "2021"}, {"date": "20211013", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 14869980, "price_pure": 0, "price_sell": 14869980, "volume_buy": 2286914, "volume_pure": 0, "volume_sell": 2286914, "year": "2021"}, {"date": "20211014", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 14679956, "price_pure": 0, "price_sell": 14679956, "volume_buy": 2287086, "volume_pure": 0, "volume_sell": 2287086, "year": "2021"}, {"date": "20211015", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 15153351, "price_pure": 0, "price_sell": 15153351, "volume_buy": 1873530, "volume_pure": 0, "volume_sell": 1873530, "year": "2021"}, {"date": "20211018", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 13248832, "price_pure": 0, "price_sell": 13248832, "volume_buy": 2071217, "volume_pure": 0, "volume_sell": 2071217, "year": "2021"}, {"date": "20211019", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12732283, "price_pure": 0, "price_sell": 12732283, "volume_buy": 1822370, "volume_pure": 0, "volume_sell": 1822370, "year": "2021"}, {"date": "20211020", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 13691821, "price_pure": 0, "price_sell": 13691821, "volume_buy": 1760387, "volume_pure": 0, "volume_sell": 1760387, "year": "2021"}, {"date": "20211021", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 13174676, "price_pure": 0, "price_sell": 13174676, "volume_buy": 1965823, "volume_pure": 0, "volume_sell": 1965823, "year": "2021"}, {"date": "20211022", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11765869, "price_pure": 0, "price_sell": 11765869, "volume_buy": 1829008, "volume_pure": 0, "volume_sell": 1829008, "year": "2021"}, {"date": "20211025", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12996854, "price_pure": 0, "price_sell": 12996854, "volume_buy": 2026520, "volume_pure": 0, "volume_sell": 2026520, "year": "2021"}, {"date": "20211026", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12106234, "price_pure": 0, "price_sell": 12106234, "volume_buy": 1637218, "volume_pure": 0, "volume_sell": 1637218, "year": "2021"}, {"date": "20211027", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12585494, "price_pure": 0, "price_sell": 12585494, "volume_buy": 1688582, "volume_pure": 0, "volume_sell": 1688582, "year": "2021"}, {"date": "20211028", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 15050069, "price_pure": 0, "price_sell": 15050069, "volume_buy": 1873354, "volume_pure": 0, "volume_sell": 1873354, "year": "2021"}, {"date": "20211029", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 14258594, "price_pure": 0, "price_sell": 14258594, "volume_buy": 2165304, "volume_pure": 0, "volume_sell": 2165304, "year": "2021"}, {"date": "20211101", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11928747, "price_pure": 0, "price_sell": 11928747, "volume_buy": 1552722, "volume_pure": 0, "volume_sell": 1552722, "year": "2021"}, {"date": "20211102", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12550300, "price_pure": 0, "price_sell": 12550300, "volume_buy": 2161197, "volume_pure": 0, "volume_sell": 2161197, "year": "2021"}, {"date": "20211103", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 15511077, "price_pure": 0, "price_sell": 15511077, "volume_buy": 2225662, "volume_pure": 0, "volume_sell": 2225662, "year": "2021"}, {"date": "20211104", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 17564298, "price_pure": 0, "price_sell": 17564298, "volume_buy": 2440060, "volume_pure": 0, "volume_sell": 2440060, "year": "2021"}, {"date": "20211105", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 15919090, "price_pure": 0, "price_sell": 15919090, "volume_buy": 2628082, "volume_pure": 0, "volume_sell": 2628082, "year": "2021"}, {"date": "20211108", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 13265506, "price_pure": 0, "price_sell": 13265506, "volume_buy": 2194801, "volume_pure": 0, "volume_sell": 2194801, "year": "2021"}, {"date": "20211109", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12627458, "price_pure": 0, "price_sell": 12627458, "volume_buy": 2441946, "volume_pure": 0, "volume_sell": 2441946, "year": "2021"}, {"date": "20211110", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12877301, "price_pure": 0, "price_sell": 12877301, "volume_buy": 2427298, "volume_pure": 0, "volume_sell": 2427298, "year": "2021"}, {"date": "20211111", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 16388804, "price_pure": 0, "price_sell": 16388804, "volume_buy": 2108367, "volume_pure": 0, "volume_sell": 2108367, "year": "2021"}, {"date": "20211112", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 15516561, "price_pure": 0, "price_sell": 15516561, "volume_buy": 1606201, "volume_pure": 0, "volume_sell": 1606201, "year": "2021"}, {"date": "20211115", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 14410761, "price_pure": 0, "price_sell": 14410761, "volume_buy": 1531924, "volume_pure": 0, "volume_sell": 1531924, "year": "2021"}, {"date": "20211116", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 13771578, "price_pure": 0, "price_sell": 13771578, "volume_buy": 1628217, "volume_pure": 0, "volume_sell": 1628217, "year": "2021"}, {"date": "20211117", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 13353623, "price_pure": 0, "price_sell": 13353623, "volume_buy": 1629347, "volume_pure": 0, "volume_sell": 1629347, "year": "2021"}, {"date": "20211118", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12867213, "price_pure": 0, "price_sell": 12867213, "volume_buy": 1670723, "volume_pure": 0, "volume_sell": 1670723, "year": "2021"}, {"date": "20211119", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 13793737, "price_pure": 0, "price_sell": 13793737, "volume_buy": 1828663, "volume_pure": 0, "volume_sell": 1828663, "year": "2021"}, {"date": "20211122", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 16879562, "price_pure": 0, "price_sell": 16879562, "volume_buy": 2137405, "volume_pure": 0, "volume_sell": 2137405, "year": "2021"}, {"date": "20211123", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 13450690, "price_pure": 0, "price_sell": 13450690, "volume_buy": 1878030, "volume_pure": 0, "volume_sell": 1878030, "year": "2021"}, {"date": "20211124", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 13674342, "price_pure": 0, "price_sell": 13674342, "volume_buy": 2093028, "volume_pure": 0, "volume_sell": 2093028, "year": "2021"}, {"date": "20211125", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11603675, "price_pure": 0, "price_sell": 11603675, "volume_buy": 1719288, "volume_pure": 0, "volume_sell": 1719288, "year": "2021"}, {"date": "20211129", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 16426046, "price_pure": 0, "price_sell": 16426046, "volume_buy": 2586748, "volume_pure": 0, "volume_sell": 2586748, "year": "2021"}, {"date": "20211130", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 23976123, "price_pure": 0, "price_sell": 23976123, "volume_buy": 3206389, "volume_pure": 0, "volume_sell": 3206389, "year": "2021"}, {"date": "20211201", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 16489382, "price_pure": 0, "price_sell": 16489382, "volume_buy": 2699576, "volume_pure": 0, "volume_sell": 2699576, "year": "2021"}, {"date": "20211202", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 15787866, "price_pure": 0, "price_sell": 15787866, "volume_buy": 2852817, "volume_pure": 0, "volume_sell": 2852817, "year": "2021"}, {"date": "20211203", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 13649336, "price_pure": 0, "price_sell": 13649336, "volume_buy": 2687273, "volume_pure": 0, "volume_sell": 2687273, "year": "2021"}, {"date": "20211206", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 12873352, "price_pure": 0, "price_sell": 12873352, "volume_buy": 2897967, "volume_pure": 0, "volume_sell": 2897967, "year": "2021"}, {"date": "20211207", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 13242475, "price_pure": 0, "price_sell": 13242475, "volume_buy": 2713960, "volume_pure": 0, "volume_sell": 2713960, "year": "2021"}, {"date": "20211208", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 14169779, "price_pure": 0, "price_sell": 14169779, "volume_buy": 2995367, "volume_pure": 0, "volume_sell": 2995367, "year": "2021"}, {"date": "20211209", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 15112187, "price_pure": 0, "price_sell": 15112187, "volume_buy": 2657658, "volume_pure": 0, "volume_sell": 2657658, "year": "2021"}, {"date": "20211210", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 10437406, "price_pure": 0, "price_sell": 10437406, "volume_buy": 1372710, "volume_pure": 0, "volume_sell": 1372710, "year": "2021"}, {"date": "20211213", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11001828, "price_pure": 0, "price_sell": 11001828, "volume_buy": 1603767, "volume_pure": 0, "volume_sell": 1603767, "year": "2021"}, {"date": "20211214", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 12316727, "price_pure": 0, "price_sell": 12316727, "volume_buy": 1895415, "volume_pure": 0, "volume_sell": 1895415, "year": "2021"}, {"date": "20211215", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 10115269, "price_pure": 0, "price_sell": 10115269, "volume_buy": 1450040, "volume_pure": 0, "volume_sell": 1450040, "year": "2021"}, {"date": "20211216", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11004826, "price_pure": 0, "price_sell": 11004826, "volume_buy": 1654508, "volume_pure": 0, "volume_sell": 1654508, "year": "2021"}, {"date": "20211220", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11569310, "price_pure": 0, "price_sell": 11569310, "volume_buy": 1816925, "volume_pure": 0, "volume_sell": 1816925, "year": "2021"}, {"date": "20211223", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11217338, "price_pure": 0, "price_sell": 11217338, "volume_buy": 1420795, "volume_pure": 0, "volume_sell": 1420795, "year": "2021"}, {"date": "20211224", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 10555650.0, "price_pure": 0.0, "price_sell": 10555650.0, "volume_buy": 1516585.0, "volume_pure": 0.0, "volume_sell": 1516585.0, "year": "2021"}, {"date": "20211227", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 10295952.0, "price_pure": 0.0, "price_sell": 10295952.0, "volume_buy": 1327286.0, "volume_pure": 0.0, "volume_sell": 1327286.0, "year": "2021"}, {"date": "20211228", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 14497254.0, "price_pure": 0.0, "price_sell": 14497254.0, "volume_buy": 1675388.0, "volume_pure": 0.0, "volume_sell": 1675388.0, "year": "2021"}, {"date": "20211229", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 13292311.0, "price_pure": 0.0, "price_sell": 13292311.0, "volume_buy": 1944508.0, "volume_pure": 0.0, "volume_sell": 1944508.0, "year": "2021"}, {"date": "20211230", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 10731338.0, "price_pure": 0.0, "price_sell": 10731338.0, "volume_buy": 1758655.0, "volume_pure": 0.0, "volume_sell": 1758655.0, "year": "2021"}, {"date": "20220103", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 10527071.0, "price_pure": 0.0, "price_sell": 10527071.0, "volume_buy": 1941243.0, "volume_pure": 0.0, "volume_sell": 1941243.0, "year": "2022"}, {"date": "20220104", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12419067.0, "price_pure": 0.0, "price_sell": 12419067.0, "volume_buy": 2264638.0, "volume_pure": 0.0, "volume_sell": 2264638.0, "year": "2022"}, {"date": "20220105", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 18576800.0, "price_pure": 0.0, "price_sell": 18576800.0, "volume_buy": 2683157.0, "volume_pure": 0.0, "volume_sell": 2683157.0, "year": "2022"}, {"date": "20220106", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 16849326.0, "price_pure": 0.0, "price_sell": 16849326.0, "volume_buy": 2701094.0, "volume_pure": 0.0, "volume_sell": 2701094.0, "year": "2022"}, {"date": "20220107", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 13291105.0, "price_pure": 0.0, "price_sell": 13291105.0, "volume_buy": 2308913.0, "volume_pure": 0.0, "volume_sell": 2308913.0, "year": "2022"}, {"date": "20220110", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12876915.0, "price_pure": 0.0, "price_sell": 12876915.0, "volume_buy": 2356118.0, "volume_pure": 0.0, "volume_sell": 2356118.0, "year": "2022"}, {"date": "20220111", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 13056703.0, "price_pure": 0.0, "price_sell": 13056703.0, "volume_buy": 2671224.0, "volume_pure": 0.0, "volume_sell": 2671224.0, "year": "2022"}, {"date": "20220112", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 13458549.0, "price_pure": 0.0, "price_sell": 13458549.0, "volume_buy": 2102265.0, "volume_pure": 0.0, "volume_sell": 2102265.0, "year": "2022"}, {"date": "20220113", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 13561144.0, "price_pure": 0.0, "price_sell": 13561144.0, "volume_buy": 2468317.0, "volume_pure": 0.0, "volume_sell": 2468317.0, "year": "2022"}, {"date": "20220114", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 13417688.0, "price_pure": 0.0, "price_sell": 13417688.0, "volume_buy": 1900245.0, "volume_pure": 0.0, "volume_sell": 1900245.0, "year": "2022"}, {"date": "20220117", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12915607.0, "price_pure": 0.0, "price_sell": 12915607.0, "volume_buy": 1814332.0, "volume_pure": 0.0, "volume_sell": 1814332.0, "year": "2022"}, {"date": "20220118", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12650118.0, "price_pure": 0.0, "price_sell": 12650118.0, "volume_buy": 1934110.0, "volume_pure": 0.0, "volume_sell": 1934110.0, "year": "2022"}, {"date": "20220119", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12614327.0, "price_pure": 0.0, "price_sell": 12614327.0, "volume_buy": 2062588.0, "volume_pure": 0.0, "volume_sell": 2062588.0, "year": "2022"}, {"date": "20220120", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 11496571.0, "price_pure": 0.0, "price_sell": 11496571.0, "volume_buy": 1890875.0, "volume_pure": 0.0, "volume_sell": 1890875.0, "year": "2022"}, {"date": "20220121", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 14194985.0, "price_pure": 0.0, "price_sell": 14194985.0, "volume_buy": 2243800.0, "volume_pure": 0.0, "volume_sell": 2243800.0, "year": "2022"}, {"date": "20220124", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12596214.0, "price_pure": 0.0, "price_sell": 12596214.0, "volume_buy": 2000682.0, "volume_pure": 0.0, "volume_sell": 2000682.0, "year": "2022"}, {"date": "20220125", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 16524939.0, "price_pure": 0.0, "price_sell": 16524939.0, "volume_buy": 2563467.0, "volume_pure": 0.0, "volume_sell": 2563467.0, "year": "2022"}, {"date": "20220126", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12669328.0, "price_pure": 0.0, "price_sell": 12669328.0, "volume_buy": 2023507.0, "volume_pure": 0.0, "volume_sell": 2023507.0, "year": "2022"}, {"date": "20220127", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 25235712.0, "price_pure": 0.0, "price_sell": 25235712.0, "volume_buy": 2484538.0, "volume_pure": 0.0, "volume_sell": 2484538.0, "year": "2022"}, {"date": "20220128", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 18523322.0, "price_pure": 0.0, "price_sell": 18523322.0, "volume_buy": 2413035.0, "volume_pure": 0.0, "volume_sell": 2413035.0, "year": "2022"}, {"date": "20220203", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 15565908.0, "price_pure": 0.0, "price_sell": 15565908.0, "volume_buy": 2027239.0, "volume_pure": 0.0, "volume_sell": 2027239.0, "year": "2022"}, {"date": "20220204", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 14275278.0, "price_pure": 0.0, "price_sell": 14275278.0, "volume_buy": 2323680.0, "volume_pure": 0.0, "volume_sell": 2323680.0, "year": "2022"}, {"date": "20220207", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 13939534.0, "price_pure": 0.0, "price_sell": 13939534.0, "volume_buy": 2097532.0, "volume_pure": 0.0, "volume_sell": 2097532.0, "year": "2022"}, {"date": "20220208", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 14435734.0, "price_pure": 0.0, "price_sell": 14435734.0, "volume_buy": 2250818.0, "volume_pure": 0.0, "volume_sell": 2250818.0, "year": "2022"}, {"date": "20220209", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 12669954.0, "price_pure": 0.0, "price_sell": 12669954.0, "volume_buy": 1983292.0, "volume_pure": 0.0, "volume_sell": 1983292.0, "year": "2022"}, {"date": "20220210", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 15347530.0, "price_pure": 0.0, "price_sell": 15347530.0, "volume_buy": 2385860.0, "volume_pure": 0.0, "volume_sell": 2385860.0, "year": "2022"}, {"date": "20220214", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 14474396.0, "price_pure": 0.0, "price_sell": 14474396.0, "volume_buy": 2071177.0, "volume_pure": 0.0, "volume_sell": 2071177.0, "year": "2022"}, {"date": "20220215", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 12136188.0, "price_pure": 0.0, "price_sell": 12136188.0, "volume_buy": 1940543.0, "volume_pure": 0.0, "volume_sell": 1940543.0, "year": "2022"}, {"date": "20220216", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 10671367.0, "price_pure": 0.0, "price_sell": 10671367.0, "volume_buy": 1446268.0, "volume_pure": 0.0, "volume_sell": 1446268.0, "year": "2022"}, {"date": "20220217", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 16208969.0, "price_pure": 0.0, "price_sell": 16208969.0, "volume_buy": 2838754.0, "volume_pure": 0.0, "volume_sell": 2838754.0, "year": "2022"}, {"date": "20220218", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11464689.0, "price_pure": 0.0, "price_sell": 11464689.0, "volume_buy": 2120151.0, "volume_pure": 0.0, "volume_sell": 2120151.0, "year": "2022"}, {"date": "20220219", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11464689.0, "price_pure": 0.0, "price_sell": 11464689.0, "volume_buy": 2120151.0, "volume_pure": 0.0, "volume_sell": 2120151.0, "year": "2022"}, {"date": "20220221", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 10664731.0, "price_pure": 0.0, "price_sell": 10664731.0, "volume_buy": 2033457.0, "volume_pure": 0.0, "volume_sell": 2033457.0, "year": "2022"}, {"date": "20220222", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 13946579.0, "price_pure": 0.0, "price_sell": 13946579.0, "volume_buy": 2344011.0, "volume_pure": 0.0, "volume_sell": 2344011.0, "year": "2022"}, {"date": "20220223", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11510653.0, "price_pure": 0.0, "price_sell": 11510653.0, "volume_buy": 1830190.0, "volume_pure": 0.0, "volume_sell": 1830190.0, "year": "2022"}, {"date": "20220224", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 17880443.0, "price_pure": 0.0, "price_sell": 17880443.0, "volume_buy": 2884773.0, "volume_pure": 0.0, "volume_sell": 2884773.0, "year": "2022"}, {"date": "20220228", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 15724085.0, "price_pure": 0.0, "price_sell": 15724085.0, "volume_buy": 2138188.0, "volume_pure": 0.0, "volume_sell": 2138188.0, "year": "2022"}, {"date": "20220302", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13528210.0, "price_pure": 0.0, "price_sell": 13528210.0, "volume_buy": 1949267.0, "volume_pure": 0.0, "volume_sell": 1949267.0, "year": "2022"}, {"date": "20220303", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13154274.0, "price_pure": 0.0, "price_sell": 13154274.0, "volume_buy": 2140621.0, "volume_pure": 0.0, "volume_sell": 2140621.0, "year": "2022"}, {"date": "20220304", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15408578.0, "price_pure": 0.0, "price_sell": 15408578.0, "volume_buy": 2441689.0, "volume_pure": 0.0, "volume_sell": 2441689.0, "year": "2022"}, {"date": "20220307", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15589554.0, "price_pure": 0.0, "price_sell": 15589554.0, "volume_buy": 2326818.0, "volume_pure": 0.0, "volume_sell": 2326818.0, "year": "2022"}, {"date": "20220308", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15013711.0, "price_pure": 0.0, "price_sell": 15013711.0, "volume_buy": 2436011.0, "volume_pure": 0.0, "volume_sell": 2436011.0, "year": "2022"}, {"date": "20220310", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15976803.0, "price_pure": 0.0, "price_sell": 15976803.0, "volume_buy": 2185723.0, "volume_pure": 0.0, "volume_sell": 2185723.0, "year": "2022"}, {"date": "20220311", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15074192.0, "price_pure": 0.0, "price_sell": 15074192.0, "volume_buy": 1722100.0, "volume_pure": 0.0, "volume_sell": 1722100.0, "year": "2022"}, {"date": "20220314", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14924462.0, "price_pure": 0.0, "price_sell": 14924462.0, "volume_buy": 1671715.0, "volume_pure": 0.0, "volume_sell": 1671715.0, "year": "2022"}, {"date": "20220315", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12738848.0, "price_pure": 0.0, "price_sell": 12738848.0, "volume_buy": 1666383.0, "volume_pure": 0.0, "volume_sell": 1666383.0, "year": "2022"}, {"date": "20220316", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12077716.0, "price_pure": 0.0, "price_sell": 12077716.0, "volume_buy": 1751425.0, "volume_pure": 0.0, "volume_sell": 1751425.0, "year": "2022"}, {"date": "20220317", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15180931.0, "price_pure": 0.0, "price_sell": 15180931.0, "volume_buy": 1703973.0, "volume_pure": 0.0, "volume_sell": 1703973.0, "year": "2022"}, {"date": "20220318", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13823683.0, "price_pure": 0.0, "price_sell": 13823683.0, "volume_buy": 1799984.0, "volume_pure": 0.0, "volume_sell": 1799984.0, "year": "2022"}, {"date": "20220321", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11094251.0, "price_pure": 0.0, "price_sell": 11094251.0, "volume_buy": 1436610.0, "volume_pure": 0.0, "volume_sell": 1436610.0, "year": "2022"}, {"date": "20220322", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11626850.0, "price_pure": 0.0, "price_sell": 11626850.0, "volume_buy": 1503995.0, "volume_pure": 0.0, "volume_sell": 1503995.0, "year": "2022"}, {"date": "20220323", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14216736.0, "price_pure": 0.0, "price_sell": 14216736.0, "volume_buy": 1913501.0, "volume_pure": 0.0, "volume_sell": 1913501.0, "year": "2022"}, {"date": "20220324", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15322059.0, "price_pure": 0.0, "price_sell": 15322059.0, "volume_buy": 1894623.0, "volume_pure": 0.0, "volume_sell": 1894623.0, "year": "2022"}, {"date": "20220325", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12912973.0, "price_pure": 0.0, "price_sell": 12912973.0, "volume_buy": 1523852.0, "volume_pure": 0.0, "volume_sell": 1523852.0, "year": "2022"}, {"date": "20220328", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11985258.0, "price_pure": 0.0, "price_sell": 11985258.0, "volume_buy": 1870745.0, "volume_pure": 0.0, "volume_sell": 1870745.0, "year": "2022"}, {"date": "20220329", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12264368.0, "price_pure": 0.0, "price_sell": 12264368.0, "volume_buy": 1769739.0, "volume_pure": 0.0, "volume_sell": 1769739.0, "year": "2022"}, {"date": "20220330", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13300989.0, "price_pure": 0.0, "price_sell": 13300989.0, "volume_buy": 1968400.0, "volume_pure": 0.0, "volume_sell": 1968400.0, "year": "2022"}, {"date": "20220331", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11921870.0, "price_pure": 0.0, "price_sell": 11921870.0, "volume_buy": 2024939.0, "volume_pure": 0.0, "volume_sell": 2024939.0, "year": "2022"}, {"date": "20220401", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 12666564.0, "price_pure": 0.0, "price_sell": 12666564.0, "volume_buy": 2190822.0, "volume_pure": 0.0, "volume_sell": 2190822.0, "year": "2022"}, {"date": "20220404", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 11747046.0, "price_pure": 0.0, "price_sell": 11747046.0, "volume_buy": 2086576.0, "volume_pure": 0.0, "volume_sell": 2086576.0, "year": "2022"}, {"date": "20220405", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 11824735.0, "price_pure": 0.0, "price_sell": 11824735.0, "volume_buy": 2676458.0, "volume_pure": 0.0, "volume_sell": 2676458.0, "year": "2022"}, {"date": "20220406", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13582059.0, "price_pure": 0.0, "price_sell": 13582059.0, "volume_buy": 2494465.0, "volume_pure": 0.0, "volume_sell": 2494465.0, "year": "2022"}, {"date": "20220407", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15034350.0, "price_pure": 0.0, "price_sell": 15034350.0, "volume_buy": 2348470.0, "volume_pure": 0.0, "volume_sell": 2348470.0, "year": "2022"}, {"date": "20220408", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 12494466.0, "price_pure": 0.0, "price_sell": 12494466.0, "volume_buy": 2196600.0, "volume_pure": 0.0, "volume_sell": 2196600.0, "year": "2022"}, {"date": "20220411", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 11519547, "price_pure": 0, "price_sell": 11519547, "volume_buy": 2202671, "volume_pure": 0, "volume_sell": 2202671, "year": "2022"}, {"date": "20220412", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 12696919, "price_pure": 0, "price_sell": 12696919, "volume_buy": 2412591, "volume_pure": 0, "volume_sell": 2412591, "year": "2022"}, {"date": "20220413", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 12592607, "price_pure": 0, "price_sell": 12592607, "volume_buy": 2326540, "volume_pure": 0, "volume_sell": 2326540, "year": "2022"}, {"date": "20220414", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14011073, "price_pure": 0, "price_sell": 14011073, "volume_buy": 2213547, "volume_pure": 0, "volume_sell": 2213547, "year": "2022"}, {"date": "20220418", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 11247170, "price_pure": 0, "price_sell": 11247170, "volume_buy": 2132278, "volume_pure": 0, "volume_sell": 2132278, "year": "2022"}, {"date": "20220419", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 11986474.0, "price_pure": 0.0, "price_sell": 11986474.0, "volume_buy": 2291575.0, "volume_pure": 0.0, "volume_sell": 2291575.0, "year": "2022"}, {"date": "20220420", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14641884.0, "price_pure": 0.0, "price_sell": 14641884.0, "volume_buy": 2811091.0, "volume_pure": 0.0, "volume_sell": 2811091.0, "year": "2022"}, {"date": "20220421", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13835092.0, "price_pure": 0.0, "price_sell": 13835092.0, "volume_buy": 1911884.0, "volume_pure": 0.0, "volume_sell": 1911884.0, "year": "2022"}, {"date": "20220422", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14588033.0, "price_pure": 0.0, "price_sell": 14588033.0, "volume_buy": 2291270.0, "volume_pure": 0.0, "volume_sell": 2291270.0, "year": "2022"}, {"date": "20220425", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14686532.0, "price_pure": 0.0, "price_sell": 14686532.0, "volume_buy": 2263979.0, "volume_pure": 0.0, "volume_sell": 2263979.0, "year": "2022"}, {"date": "20220427", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15628255.0, "price_pure": 0.0, "price_sell": 15628255.0, "volume_buy": 2358828.0, "volume_pure": 0.0, "volume_sell": 2358828.0, "year": "2022"}, {"date": "20220428", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15128368.0, "price_pure": 0.0, "price_sell": 15128368.0, "volume_buy": 2085453.0, "volume_pure": 0.0, "volume_sell": 2085453.0, "year": "2022"}, {"date": "20220429", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15886225.0, "price_pure": 0.0, "price_sell": 15886225.0, "volume_buy": 2520874.0, "volume_pure": 0.0, "volume_sell": 2520874.0, "year": "2022"}, {"date": "20220502", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11694008.0, "price_pure": 0.0, "price_sell": 11694008.0, "volume_buy": 2056373.0, "volume_pure": 0.0, "volume_sell": 2056373.0, "year": "2022"}, {"date": "20220503", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11816583.0, "price_pure": 0.0, "price_sell": 11816583.0, "volume_buy": 2298149.0, "volume_pure": 0.0, "volume_sell": 2298149.0, "year": "2022"}, {"date": "20220504", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12051000.0, "price_pure": 0.0, "price_sell": 12051000.0, "volume_buy": 2355518.0, "volume_pure": 0.0, "volume_sell": 2355518.0, "year": "2022"}, {"date": "20220506", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 13273403.0, "price_pure": 0.0, "price_sell": 13273403.0, "volume_buy": 2631316.0, "volume_pure": 0.0, "volume_sell": 2631316.0, "year": "2022"}, {"date": "20220509", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12064273.0, "price_pure": 0.0, "price_sell": 12064273.0, "volume_buy": 2257480.0, "volume_pure": 0.0, "volume_sell": 2257480.0, "year": "2022"}, {"date": "20220510", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14841137.0, "price_pure": 0.0, "price_sell": 14841137.0, "volume_buy": 2772369.0, "volume_pure": 0.0, "volume_sell": 2772369.0, "year": "2022"}, {"date": "20220511", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11683407.0, "price_pure": 0.0, "price_sell": 11683407.0, "volume_buy": 2253008.0, "volume_pure": 0.0, "volume_sell": 2253008.0, "year": "2022"}, {"date": "20220512", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 15833328.0, "price_pure": 0.0, "price_sell": 15833328.0, "volume_buy": 3032425.0, "volume_pure": 0.0, "volume_sell": 3032425.0, "year": "2022"}, {"date": "20220513", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 13533501.0, "price_pure": 0.0, "price_sell": 13533501.0, "volume_buy": 2004003.0, "volume_pure": 0.0, "volume_sell": 2004003.0, "year": "2022"}, {"date": "20220516", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11528621.0, "price_pure": 0.0, "price_sell": 11528621.0, "volume_buy": 2101746.0, "volume_pure": 0.0, "volume_sell": 2101746.0, "year": "2022"}, {"date": "20220517", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12122069.0, "price_pure": 0.0, "price_sell": 12122069.0, "volume_buy": 1943473.0, "volume_pure": 0.0, "volume_sell": 1943473.0, "year": "2022"}, {"date": "20220518", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12806464.0, "price_pure": 0.0, "price_sell": 12806464.0, "volume_buy": 2065896.0, "volume_pure": 0.0, "volume_sell": 2065896.0, "year": "2022"}, {"date": "20220519", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 13487240.0, "price_pure": 0.0, "price_sell": 13487240.0, "volume_buy": 2175647.0, "volume_pure": 0.0, "volume_sell": 2175647.0, "year": "2022"}, {"date": "20220520", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12941038.0, "price_pure": 0.0, "price_sell": 12941038.0, "volume_buy": 2135339.0, "volume_pure": 0.0, "volume_sell": 2135339.0, "year": "2022"}, {"date": "20220523", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 10469031.0, "price_pure": 0.0, "price_sell": 10469031.0, "volume_buy": 1861979.0, "volume_pure": 0.0, "volume_sell": 1861979.0, "year": "2022"}, {"date": "20220524", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11398669.0, "price_pure": 0.0, "price_sell": 11398669.0, "volume_buy": 2111363.0, "volume_pure": 0.0, "volume_sell": 2111363.0, "year": "2022"}, {"date": "20220525", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11395398.0, "price_pure": 0.0, "price_sell": 11395398.0, "volume_buy": 2146328.0, "volume_pure": 0.0, "volume_sell": 2146328.0, "year": "2022"}, {"date": "20220526", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11712023.0, "price_pure": 0.0, "price_sell": 11712023.0, "volume_buy": 2028867.0, "volume_pure": 0.0, "volume_sell": 2028867.0, "year": "2022"}, {"date": "20220527", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 10794459.0, "price_pure": 0.0, "price_sell": 10794459.0, "volume_buy": 1750726.0, "volume_pure": 0.0, "volume_sell": 1750726.0, "year": "2022"}, {"date": "20220530", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 10039693.0, "price_pure": 0.0, "price_sell": 10039693.0, "volume_buy": 1716110.0, "volume_pure": 0.0, "volume_sell": 1716110.0, "year": "2022"}, {"date": "20220531", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 16852397.0, "price_pure": 0.0, "price_sell": 16852397.0, "volume_buy": 2115435.0, "volume_pure": 0.0, "volume_sell": 2115435.0, "year": "2022"}, {"date": "20220602", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 10421064.0, "price_pure": 0.0, "price_sell": 10421064.0, "volume_buy": 1756297.0, "volume_pure": 0.0, "volume_sell": 1756297.0, "year": "2022"}, {"date": "20220603", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 9896316.0, "price_pure": 0.0, "price_sell": 9896316.0, "volume_buy": 1820032.0, "volume_pure": 0.0, "volume_sell": 1820032.0, "year": "2022"}, {"date": "20220607", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11618864.0, "price_pure": 0.0, "price_sell": 11618864.0, "volume_buy": 1816401.0, "volume_pure": 0.0, "volume_sell": 1816401.0, "year": "2022"}, {"date": "20220608", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 10374375.0, "price_pure": 0.0, "price_sell": 10374375.0, "volume_buy": 1949851.0, "volume_pure": 0.0, "volume_sell": 1949851.0, "year": "2022"}, {"date": "20220609", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13434492.0, "price_pure": 0.0, "price_sell": 13434492.0, "volume_buy": 2317231.0, "volume_pure": 0.0, "volume_sell": 2317231.0, "year": "2022"}, {"date": "20220610", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11104438.0, "price_pure": 0.0, "price_sell": 11104438.0, "volume_buy": 1764187.0, "volume_pure": 0.0, "volume_sell": 1764187.0, "year": "2022"}, {"date": "20220613", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 14445971.0, "price_pure": 0.0, "price_sell": 14445971.0, "volume_buy": 1814099.0, "volume_pure": 0.0, "volume_sell": 1814099.0, "year": "2022"}, {"date": "20220614", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 14695782.0, "price_pure": 0.0, "price_sell": 14695782.0, "volume_buy": 2247829.0, "volume_pure": 0.0, "volume_sell": 2247829.0, "year": "2022"}, {"date": "20220615", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 14207492.0, "price_pure": 0.0, "price_sell": 14207492.0, "volume_buy": 2188806.0, "volume_pure": 0.0, "volume_sell": 2188806.0, "year": "2022"}, {"date": "20220616", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13633839.0, "price_pure": 0.0, "price_sell": 13633839.0, "volume_buy": 2021407.0, "volume_pure": 0.0, "volume_sell": 2021407.0, "year": "2022"}, {"date": "20220617", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 15761974.0, "price_pure": 0.0, "price_sell": 15761974.0, "volume_buy": 2209493.0, "volume_pure": 0.0, "volume_sell": 2209493.0, "year": "2022"}, {"date": "20220620", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13793537.0, "price_pure": 0.0, "price_sell": 13793537.0, "volume_buy": 2232594.0, "volume_pure": 0.0, "volume_sell": 2232594.0, "year": "2022"}, {"date": "20220621", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11548812.0, "price_pure": 0.0, "price_sell": 11548812.0, "volume_buy": 1835869.0, "volume_pure": 0.0, "volume_sell": 1835869.0, "year": "2022"}, {"date": "20220622", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13137859.0, "price_pure": 0.0, "price_sell": 13137859.0, "volume_buy": 1920141.0, "volume_pure": 0.0, "volume_sell": 1920141.0, "year": "2022"}, {"date": "20220623", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 16426690.0, "price_pure": 0.0, "price_sell": 16426690.0, "volume_buy": 2634996.0, "volume_pure": 0.0, "volume_sell": 2634996.0, "year": "2022"}, {"date": "20220624", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13099862.0, "price_pure": 0.0, "price_sell": 13099862.0, "volume_buy": 1943843.0, "volume_pure": 0.0, "volume_sell": 1943843.0, "year": "2022"}, {"date": "20220627", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11927072.0, "price_pure": 0.0, "price_sell": 11927072.0, "volume_buy": 1984375.0, "volume_pure": 0.0, "volume_sell": 1984375.0, "year": "2022"}, {"date": "20220628", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 10767301.0, "price_pure": 0.0, "price_sell": 10767301.0, "volume_buy": 1797748.0, "volume_pure": 0.0, "volume_sell": 1797748.0, "year": "2022"}, {"date": "20220629", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11409486.0, "price_pure": 0.0, "price_sell": 11409486.0, "volume_buy": 1560194.0, "volume_pure": 0.0, "volume_sell": 1560194.0, "year": "2022"}, {"date": "20220630", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 12706213.0, "price_pure": 0.0, "price_sell": 12706213.0, "volume_buy": 1555830.0, "volume_pure": 0.0, "volume_sell": 1555830.0, "year": "2022"}, {"date": "20220701", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13148485.0, "price_pure": 0.0, "price_sell": 13148485.0, "volume_buy": 1920474.0, "volume_pure": 0.0, "volume_sell": 1920474.0, "year": "2022"}, {"date": "20220704", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 11511511.0, "price_pure": 0.0, "price_sell": 11511511.0, "volume_buy": 1623830.0, "volume_pure": 0.0, "volume_sell": 1623830.0, "year": "2022"}, {"date": "20220705", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10743092.0, "price_pure": 0.0, "price_sell": 10743092.0, "volume_buy": 1475234.0, "volume_pure": 0.0, "volume_sell": 1475234.0, "year": "2022"}, {"date": "20220706", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13537908.0, "price_pure": 0.0, "price_sell": 13537908.0, "volume_buy": 1875407.0, "volume_pure": 0.0, "volume_sell": 1875407.0, "year": "2022"}, {"date": "20220707", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 11651990.0, "price_pure": 0.0, "price_sell": 11651990.0, "volume_buy": 1514472.0, "volume_pure": 0.0, "volume_sell": 1514472.0, "year": "2022"}, {"date": "20220708", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10794044.0, "price_pure": 0.0, "price_sell": 10794044.0, "volume_buy": 1557572.0, "volume_pure": 0.0, "volume_sell": 1557572.0, "year": "2022"}, {"date": "20220711", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 9465678.0, "price_pure": 0.0, "price_sell": 9465678.0, "volume_buy": 1382262.0, "volume_pure": 0.0, "volume_sell": 1382262.0, "year": "2022"}, {"date": "20220712", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 9598458, "price_pure": 0, "price_sell": 9598458, "volume_buy": 1238090, "volume_pure": 0, "volume_sell": 1238090, "year": "2022"}, {"date": "20220713", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 9652778.0, "price_pure": 0.0, "price_sell": 9652778.0, "volume_buy": 1411005.0, "volume_pure": 0.0, "volume_sell": 1411005.0, "year": "2022"}, {"date": "20220714", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10031711.0, "price_pure": 0.0, "price_sell": 10031711.0, "volume_buy": 1460594.0, "volume_pure": 0.0, "volume_sell": 1460594.0, "year": "2022"}, {"date": "20220715", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 11514388.0, "price_pure": 0.0, "price_sell": 11514388.0, "volume_buy": 1500136.0, "volume_pure": 0.0, "volume_sell": 1500136.0, "year": "2022"}, {"date": "20220718", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10673252.0, "price_pure": 0.0, "price_sell": 10673252.0, "volume_buy": 1462112.0, "volume_pure": 0.0, "volume_sell": 1462112.0, "year": "2022"}, {"date": "20220719", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 9252363.0, "price_pure": 0.0, "price_sell": 9252363.0, "volume_buy": 1264996.0, "volume_pure": 0.0, "volume_sell": 1264996.0, "year": "2022"}, {"date": "20220720", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10697169.0, "price_pure": 0.0, "price_sell": 10697169.0, "volume_buy": 1433727.0, "volume_pure": 0.0, "volume_sell": 1433727.0, "year": "2022"}, {"date": "20220721", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 9348428.0, "price_pure": 0.0, "price_sell": 9348428.0, "volume_buy": 1337328.0, "volume_pure": 0.0, "volume_sell": 1337328.0, "year": "2022"}, {"date": "20220722", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 10111824.0, "price_pure": 0.0, "price_sell": 10111824.0, "volume_buy": 1453542.0, "volume_pure": 0.0, "volume_sell": 1453542.0, "year": "2022"}, {"date": "20220725", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 9022602.0, "price_pure": 0.0, "price_sell": 9022602.0, "volume_buy": 1461898.0, "volume_pure": 0.0, "volume_sell": 1461898.0, "year": "2022"}, {"date": "20220726", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 8665246.0, "price_pure": 0.0, "price_sell": 8665246.0, "volume_buy": 1348644.0, "volume_pure": 0.0, "volume_sell": 1348644.0, "year": "2022"}, {"date": "20220727", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 9471223.0, "price_pure": 0.0, "price_sell": 9471223.0, "volume_buy": 1156494.0, "volume_pure": 0.0, "volume_sell": 1156494.0, "year": "2022"}, {"date": "20220728", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 12135692.0, "price_pure": 0.0, "price_sell": 12135692.0, "volume_buy": 1574982.0, "volume_pure": 0.0, "volume_sell": 1574982.0, "year": "2022"}, {"date": "20220729", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13364302.0, "price_pure": 0.0, "price_sell": 13364302.0, "volume_buy": 1683396.0, "volume_pure": 0.0, "volume_sell": 1683396.0, "year": "2022"}, {"date": "20220801", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10403678.0, "price_pure": 0.0, "price_sell": 10403678.0, "volume_buy": 1540047.0, "volume_pure": 0.0, "volume_sell": 1540047.0, "year": "2022"}, {"date": "20220802", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10137261.0, "price_pure": 0.0, "price_sell": 10137261.0, "volume_buy": 1613052.0, "volume_pure": 0.0, "volume_sell": 1613052.0, "year": "2022"}, {"date": "20220803", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 9683613.0, "price_pure": 0.0, "price_sell": 9683613.0, "volume_buy": 1532160.0, "volume_pure": 0.0, "volume_sell": 1532160.0, "year": "2022"}, {"date": "20220804", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10626071, "price_pure": 0, "price_sell": 10626071, "volume_buy": 1730664, "volume_pure": 0, "volume_sell": 1730664, "year": "2022"}, {"date": "20220805", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10521710.0, "price_pure": 0.0, "price_sell": 10521710.0, "volume_buy": 1708205.0, "volume_pure": 0.0, "volume_sell": 1708205.0, "year": "2022"}, {"date": "20220808", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10138826.0, "price_pure": 0.0, "price_sell": 10138826.0, "volume_buy": 1411083.0, "volume_pure": 0.0, "volume_sell": 1411083.0, "year": "2022"}, {"date": "20220809", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 11758718.0, "price_pure": 0.0, "price_sell": 11758718.0, "volume_buy": 1523859.0, "volume_pure": 0.0, "volume_sell": 1523859.0, "year": "2022"}, {"date": "20220810", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 11778814, "price_pure": 0, "price_sell": 11778814, "volume_buy": 1574745, "volume_pure": 0, "volume_sell": 1574745, "year": "2022"}, {"date": "20220812", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10832906.0, "price_pure": 0.0, "price_sell": 10832906.0, "volume_buy": 1354036.0, "volume_pure": 0.0, "volume_sell": 1354036.0, "year": "2022"}, {"date": "20220816", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 11109662.0, "price_pure": 0.0, "price_sell": 11109662.0, "volume_buy": 1280698.0, "volume_pure": 0.0, "volume_sell": 1280698.0, "year": "2022"}, {"date": "20220817", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 11032493.0, "price_pure": 0.0, "price_sell": 11032493.0, "volume_buy": 1478364.0, "volume_pure": 0.0, "volume_sell": 1478364.0, "year": "2022"}, {"date": "20220818", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10352396.0, "price_pure": 0.0, "price_sell": 10352396.0, "volume_buy": 1411714.0, "volume_pure": 0.0, "volume_sell": 1411714.0, "year": "2022"}, {"date": "20220819", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10162423.0, "price_pure": 0.0, "price_sell": 10162423.0, "volume_buy": 1400242.0, "volume_pure": 0.0, "volume_sell": 1400242.0, "year": "2022"}, {"date": "20220822", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10580862.0, "price_pure": 0.0, "price_sell": 10580862.0, "volume_buy": 1409443.0, "volume_pure": 0.0, "volume_sell": 1409443.0, "year": "2022"}, {"date": "20220823", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 11527973.0, "price_pure": 0.0, "price_sell": 11527973.0, "volume_buy": 1566821.0, "volume_pure": 0.0, "volume_sell": 1566821.0, "year": "2022"}, {"date": "20220824", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 12404579.0, "price_pure": 0.0, "price_sell": 12404579.0, "volume_buy": 1523229.0, "volume_pure": 0.0, "volume_sell": 1523229.0, "year": "2022"}, {"date": "20220825", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10597293.0, "price_pure": 0.0, "price_sell": 10597293.0, "volume_buy": 1488360.0, "volume_pure": 0.0, "volume_sell": 1488360.0, "year": "2022"}, {"date": "20220826", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 11613803.0, "price_pure": 0.0, "price_sell": 11613803.0, "volume_buy": 1557193.0, "volume_pure": 0.0, "volume_sell": 1557193.0, "year": "2022"}, {"date": "20220829", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 12379389.0, "price_pure": 0.0, "price_sell": 12379389.0, "volume_buy": 1544296.0, "volume_pure": 0.0, "volume_sell": 1544296.0, "year": "2022"}, {"date": "20220830", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 10183168.0, "price_pure": 0.0, "price_sell": 10183168.0, "volume_buy": 1472891.0, "volume_pure": 0.0, "volume_sell": 1472891.0, "year": "2022"}, {"date": "20220831", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 13336631.0, "price_pure": 0.0, "price_sell": 13336631.0, "volume_buy": 1959551.0, "volume_pure": 0.0, "volume_sell": 1959551.0, "year": "2022"}, {"date": "20220901", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 12096906.0, "price_pure": 0.0, "price_sell": 12096906.0, "volume_buy": 2002004.0, "volume_pure": 0.0, "volume_sell": 2002004.0, "year": "2022"}, {"date": "20220902", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10504003.0, "price_pure": 0.0, "price_sell": 10504003.0, "volume_buy": 1822232.0, "volume_pure": 0.0, "volume_sell": 1822232.0, "year": "2022"}, {"date": "20220905", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 9121617.0, "price_pure": 0.0, "price_sell": 9121617.0, "volume_buy": 1586502.0, "volume_pure": 0.0, "volume_sell": 1586502.0, "year": "2022"}, {"date": "20220906", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 8098615.0, "price_pure": 0.0, "price_sell": 8098615.0, "volume_buy": 1539109.0, "volume_pure": 0.0, "volume_sell": 1539109.0, "year": "2022"}, {"date": "20220907", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10640058.0, "price_pure": 0.0, "price_sell": 10640058.0, "volume_buy": 1743204.0, "volume_pure": 0.0, "volume_sell": 1743204.0, "year": "2022"}, {"date": "20220908", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 11675132.0, "price_pure": 0.0, "price_sell": 11675132.0, "volume_buy": 1814359.0, "volume_pure": 0.0, "volume_sell": 1814359.0, "year": "2022"}, {"date": "20220913", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 11912300.0, "price_pure": 0.0, "price_sell": 11912300.0, "volume_buy": 1378635.0, "volume_pure": 0.0, "volume_sell": 1378635.0, "year": "2022"}, {"date": "20220914", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10835935.0, "price_pure": 0.0, "price_sell": 10835935.0, "volume_buy": 1783219.0, "volume_pure": 0.0, "volume_sell": 1783219.0, "year": "2022"}, {"date": "20220915", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 9862572.0, "price_pure": 0.0, "price_sell": 9862572.0, "volume_buy": 1419830.0, "volume_pure": 0.0, "volume_sell": 1419830.0, "year": "2022"}, {"date": "20220916", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 11293919.0, "price_pure": 0.0, "price_sell": 11293919.0, "volume_buy": 1499312.0, "volume_pure": 0.0, "volume_sell": 1499312.0, "year": "2022"}, {"date": "20220919", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 9481185.0, "price_pure": 0.0, "price_sell": 9481185.0, "volume_buy": 1507441.0, "volume_pure": 0.0, "volume_sell": 1507441.0, "year": "2022"}, {"date": "20220920", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 9328151.0, "price_pure": 0.0, "price_sell": 9328151.0, "volume_buy": 1396603.0, "volume_pure": 0.0, "volume_sell": 1396603.0, "year": "2022"}, {"date": "20220921", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 8905633.0, "price_pure": 0.0, "price_sell": 8905633.0, "volume_buy": 1474513.0, "volume_pure": 0.0, "volume_sell": 1474513.0, "year": "2022"}, {"date": "20220922", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10644595.0, "price_pure": 0.0, "price_sell": 10644595.0, "volume_buy": 1705737.0, "volume_pure": 0.0, "volume_sell": 1705737.0, "year": "2022"}, {"date": "20220923", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10432509.0, "price_pure": 0.0, "price_sell": 10432509.0, "volume_buy": 1631201.0, "volume_pure": 0.0, "volume_sell": 1631201.0, "year": "2022"}, {"date": "20220926", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 13659253.0, "price_pure": 0.0, "price_sell": 13659253.0, "volume_buy": 2350507.0, "volume_pure": 0.0, "volume_sell": 2350507.0, "year": "2022"}, {"date": "20220927", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 12162664.0, "price_pure": 0.0, "price_sell": 12162664.0, "volume_buy": 2060990.0, "volume_pure": 0.0, "volume_sell": 2060990.0, "year": "2022"}, {"date": "20220928", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14419960.0, "price_pure": 0.0, "price_sell": 14419960.0, "volume_buy": 2644398.0, "volume_pure": 0.0, "volume_sell": 2644398.0, "year": "2022"}, {"date": "20220929", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 11160549.0, "price_pure": 0.0, "price_sell": 11160549.0, "volume_buy": 2053793.0, "volume_pure": 0.0, "volume_sell": 2053793.0, "year": "2022"}, {"date": "20221004", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10707347.0, "price_pure": 0.0, "price_sell": 10707347.0, "volume_buy": 1738960.0, "volume_pure": 0.0, "volume_sell": 1738960.0, "year": "2022"}, {"date": "20221005", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 13260466.0, "price_pure": 0.0, "price_sell": 13260466.0, "volume_buy": 2435589.0, "volume_pure": 0.0, "volume_sell": 2435589.0, "year": "2022"}, {"date": "20221006", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10266931.0, "price_pure": 0.0, "price_sell": 10266931.0, "volume_buy": 2138104.0, "volume_pure": 0.0, "volume_sell": 2138104.0, "year": "2022"}, {"date": "20221007", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10897925.0, "price_pure": 0.0, "price_sell": 10897925.0, "volume_buy": 1802824.0, "volume_pure": 0.0, "volume_sell": 1802824.0, "year": "2022"}, {"date": "20221011", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11284311.0, "price_pure": 0.0, "price_sell": 11284311.0, "volume_buy": 2346508.0, "volume_pure": 0.0, "volume_sell": 2346508.0, "year": "2022"}, {"date": "20221012", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10708348.0, "price_pure": 0.0, "price_sell": 10708348.0, "volume_buy": 2209898.0, "volume_pure": 0.0, "volume_sell": 2209898.0, "year": "2022"}, {"date": "20221013", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10018135.0, "price_pure": 0.0, "price_sell": 10018135.0, "volume_buy": 2155310.0, "volume_pure": 0.0, "volume_sell": 2155310.0, "year": "2022"}, {"date": "20221014", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10396422.0, "price_pure": 0.0, "price_sell": 10396422.0, "volume_buy": 1424199.0, "volume_pure": 0.0, "volume_sell": 1424199.0, "year": "2022"}, {"date": "20221017", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 9847898.0, "price_pure": 0.0, "price_sell": 9847898.0, "volume_buy": 1535669.0, "volume_pure": 0.0, "volume_sell": 1535669.0, "year": "2022"}, {"date": "20221018", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10767082.0, "price_pure": 0.0, "price_sell": 10767082.0, "volume_buy": 1757233.0, "volume_pure": 0.0, "volume_sell": 1757233.0, "year": "2022"}, {"date": "20221019", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10969985.0, "price_pure": 0.0, "price_sell": 10969985.0, "volume_buy": 2149355.0, "volume_pure": 0.0, "volume_sell": 2149355.0, "year": "2022"}, {"date": "20221020", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12652990.0, "price_pure": 0.0, "price_sell": 12652990.0, "volume_buy": 2489351.0, "volume_pure": 0.0, "volume_sell": 2489351.0, "year": "2022"}, {"date": "20221021", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 9843822.0, "price_pure": 0.0, "price_sell": 9843822.0, "volume_buy": 1853099.0, "volume_pure": 0.0, "volume_sell": 1853099.0, "year": "2022"}, {"date": "20221024", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10586104.0, "price_pure": 0.0, "price_sell": 10586104.0, "volume_buy": 1764773.0, "volume_pure": 0.0, "volume_sell": 1764773.0, "year": "2022"}, {"date": "20221025", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10466585.0, "price_pure": 0.0, "price_sell": 10466585.0, "volume_buy": 1707512.0, "volume_pure": 0.0, "volume_sell": 1707512.0, "year": "2022"}, {"date": "20221026", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10762522.0, "price_pure": 0.0, "price_sell": 10762522.0, "volume_buy": 1773866.0, "volume_pure": 0.0, "volume_sell": 1773866.0, "year": "2022"}, {"date": "20221027", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11767028.0, "price_pure": 0.0, "price_sell": 11767028.0, "volume_buy": 1954010.0, "volume_pure": 0.0, "volume_sell": 1954010.0, "year": "2022"}, {"date": "20221028", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11734182.0, "price_pure": 0.0, "price_sell": 11734182.0, "volume_buy": 1695450.0, "volume_pure": 0.0, "volume_sell": 1695450.0, "year": "2022"}, {"date": "20221101", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12302888.0, "price_pure": 0.0, "price_sell": 12302888.0, "volume_buy": 1797571.0, "volume_pure": 0.0, "volume_sell": 1797571.0, "year": "2022"}, {"date": "20221102", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12493429.0, "price_pure": 0.0, "price_sell": 12493429.0, "volume_buy": 1813486.0, "volume_pure": 0.0, "volume_sell": 1813486.0, "year": "2022"}, {"date": "20221103", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12887429.0, "price_pure": 0.0, "price_sell": 12887429.0, "volume_buy": 2192522.0, "volume_pure": 0.0, "volume_sell": 2192522.0, "year": "2022"}, {"date": "20221104", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11430140.0, "price_pure": 0.0, "price_sell": 11430140.0, "volume_buy": 1957130.0, "volume_pure": 0.0, "volume_sell": 1957130.0, "year": "2022"}, {"date": "20221107", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11216444.0, "price_pure": 0.0, "price_sell": 11216444.0, "volume_buy": 1945506.0, "volume_pure": 0.0, "volume_sell": 1945506.0, "year": "2022"}, {"date": "20221108", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11900709.0, "price_pure": 0.0, "price_sell": 11900709.0, "volume_buy": 2151758.0, "volume_pure": 0.0, "volume_sell": 2151758.0, "year": "2022"}, {"date": "20221109", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12857876.0, "price_pure": 0.0, "price_sell": 12857876.0, "volume_buy": 2349419.0, "volume_pure": 0.0, "volume_sell": 2349419.0, "year": "2022"}, {"date": "20221110", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12331975.0, "price_pure": 0.0, "price_sell": 12331975.0, "volume_buy": 2744163.0, "volume_pure": 0.0, "volume_sell": 2744163.0, "year": "2022"}, {"date": "20221111", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 18602741.0, "price_pure": 0.0, "price_sell": 18602741.0, "volume_buy": 2278250.0, "volume_pure": 0.0, "volume_sell": 2278250.0, "year": "2022"}, {"date": "20221114", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 14506306.0, "price_pure": 0.0, "price_sell": 14506306.0, "volume_buy": 1876114.0, "volume_pure": 0.0, "volume_sell": 1876114.0, "year": "2022"}, {"date": "20221115", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11920648.0, "price_pure": 0.0, "price_sell": 11920648.0, "volume_buy": 1648279.0, "volume_pure": 0.0, "volume_sell": 1648279.0, "year": "2022"}, {"date": "20221116", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 13110568.0, "price_pure": 0.0, "price_sell": 13110568.0, "volume_buy": 2151346.0, "volume_pure": 0.0, "volume_sell": 2151346.0, "year": "2022"}, {"date": "20221117", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11361327.0, "price_pure": 0.0, "price_sell": 11361327.0, "volume_buy": 2075660.0, "volume_pure": 0.0, "volume_sell": 2075660.0, "year": "2022"}, {"date": "20221118", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 10466177.0, "price_pure": 0.0, "price_sell": 10466177.0, "volume_buy": 1861279.0, "volume_pure": 0.0, "volume_sell": 1861279.0, "year": "2022"}, {"date": "20221121", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 9676182.0, "price_pure": 0.0, "price_sell": 9676182.0, "volume_buy": 1700091.0, "volume_pure": 0.0, "volume_sell": 1700091.0, "year": "2022"}, {"date": "20221122", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 10143191.0, "price_pure": 0.0, "price_sell": 10143191.0, "volume_buy": 1661760.0, "volume_pure": 0.0, "volume_sell": 1661760.0, "year": "2022"}, {"date": "20221123", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 10255270.0, "price_pure": 0.0, "price_sell": 10255270.0, "volume_buy": 1589151.0, "volume_pure": 0.0, "volume_sell": 1589151.0, "year": "2022"}, {"date": "20221124", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 9802018.0, "price_pure": 0.0, "price_sell": 9802018.0, "volume_buy": 1665581.0, "volume_pure": 0.0, "volume_sell": 1665581.0, "year": "2022"}, {"date": "20221125", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 8562975.0, "price_pure": 0.0, "price_sell": 8562975.0, "volume_buy": 1305067.0, "volume_pure": 0.0, "volume_sell": 1305067.0, "year": "2022"}, {"date": "20221128", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 9151625.0, "price_pure": 0.0, "price_sell": 9151625.0, "volume_buy": 1667620.0, "volume_pure": 0.0, "volume_sell": 1667620.0, "year": "2022"}, {"date": "20221129", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 8912566.0, "price_pure": 0.0, "price_sell": 8912566.0, "volume_buy": 1555668.0, "volume_pure": 0.0, "volume_sell": 1555668.0, "year": "2022"}, {"date": "20221130", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 14990032.0, "price_pure": 0.0, "price_sell": 14990032.0, "volume_buy": 1843335.0, "volume_pure": 0.0, "volume_sell": 1843335.0, "year": "2022"}, {"date": "20221201", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 12233080.0, "price_pure": 0.0, "price_sell": 12233080.0, "volume_buy": 1953842.0, "volume_pure": 0.0, "volume_sell": 1953842.0, "year": "2022"}, {"date": "20221202", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 9967700.0, "price_pure": 0.0, "price_sell": 9967700.0, "volume_buy": 1787863.0, "volume_pure": 0.0, "volume_sell": 1787863.0, "year": "2022"}, {"date": "20221205", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 10915929.0, "price_pure": 0.0, "price_sell": 10915929.0, "volume_buy": 1912307.0, "volume_pure": 0.0, "volume_sell": 1912307.0, "year": "2022"}, {"date": "20221206", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 9053814.0, "price_pure": 0.0, "price_sell": 9053814.0, "volume_buy": 1854558.0, "volume_pure": 0.0, "volume_sell": 1854558.0, "year": "2022"}, {"date": "20221207", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 8956256.0, "price_pure": 0.0, "price_sell": 8956256.0, "volume_buy": 1877745.0, "volume_pure": 0.0, "volume_sell": 1877745.0, "year": "2022"}, {"date": "20221208", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 9587097.0, "price_pure": 0.0, "price_sell": 9587097.0, "volume_buy": 1776447.0, "volume_pure": 0.0, "volume_sell": 1776447.0, "year": "2022"}, {"date": "20221209", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 9970982.0, "price_pure": 0.0, "price_sell": 9970982.0, "volume_buy": 1417844.0, "volume_pure": 0.0, "volume_sell": 1417844.0, "year": "2022"}, {"date": "20221212", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 7859335.0, "price_pure": 0.0, "price_sell": 7859335.0, "volume_buy": 1440015.0, "volume_pure": 0.0, "volume_sell": 1440015.0, "year": "2022"}, {"date": "20221213", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 8869185.0, "price_pure": 0.0, "price_sell": 8869185.0, "volume_buy": 1358800.0, "volume_pure": 0.0, "volume_sell": 1358800.0, "year": "2022"}, {"date": "20221214", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 8161233.0, "price_pure": 0.0, "price_sell": 8161233.0, "volume_buy": 1337316.0, "volume_pure": 0.0, "volume_sell": 1337316.0, "year": "2022"}, {"date": "20221215", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 8500670.0, "price_pure": 0.0, "price_sell": 8500670.0, "volume_buy": 1350269.0, "volume_pure": 0.0, "volume_sell": 1350269.0, "year": "2022"}, {"date": "20221216", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 9766652.0, "price_pure": 0.0, "price_sell": 9766652.0, "volume_buy": 1492351.0, "volume_pure": 0.0, "volume_sell": 1492351.0, "year": "2022"}, {"date": "20221219", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 7104476.0, "price_pure": 0.0, "price_sell": 7104476.0, "volume_buy": 1327944.0, "volume_pure": 0.0, "volume_sell": 1327944.0, "year": "2022"}, {"date": "20221220", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 8261794.0, "price_pure": 0.0, "price_sell": 8261794.0, "volume_buy": 1602915.0, "volume_pure": 0.0, "volume_sell": 1602915.0, "year": "2022"}, {"date": "20221221", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 7343991.0, "price_pure": 0.0, "price_sell": 7343991.0, "volume_buy": 1334309.0, "volume_pure": 0.0, "volume_sell": 1334309.0, "year": "2022"}, {"date": "20221222", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11753965.0, "price_pure": 0.0, "price_sell": 11753965.0, "volume_buy": 1502869.0, "volume_pure": 0.0, "volume_sell": 1502869.0, "year": "2022"}, {"date": "20221226", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 7162803.0, "price_pure": 0.0, "price_sell": 7162803.0, "volume_buy": 1177884.0, "volume_pure": 0.0, "volume_sell": 1177884.0, "year": "2022"}, {"date": "20221227", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 9117583.0, "price_pure": 0.0, "price_sell": 9117583.0, "volume_buy": 1362329.0, "volume_pure": 0.0, "volume_sell": 1362329.0, "year": "2022"}, {"date": "20221228", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 9625954.0, "price_pure": 0.0, "price_sell": 9625954.0, "volume_buy": 1296854.0, "volume_pure": 0.0, "volume_sell": 1296854.0, "year": "2022"}, {"date": "20221229", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 8032374.0, "price_pure": 0.0, "price_sell": 8032374.0, "volume_buy": 1352012.0, "volume_pure": 0.0, "volume_sell": 1352012.0, "year": "2022"}, {"date": "20230102", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 7259818.0, "price_pure": 0.0, "price_sell": 7259818.0, "volume_buy": 1410301.0, "volume_pure": 0.0, "volume_sell": 1410301.0, "year": "2023"}, {"date": "20230103", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 9472104.0, "price_pure": 0.0, "price_sell": 9472104.0, "volume_buy": 2064047.0, "volume_pure": 0.0, "volume_sell": 2064047.0, "year": "2023"}, {"date": "20230104", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 9457036.0, "price_pure": 0.0, "price_sell": 9457036.0, "volume_buy": 2015347.0, "volume_pure": 0.0, "volume_sell": 2015347.0, "year": "2023"}, {"date": "20230105", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 10331540.0, "price_pure": 0.0, "price_sell": 10331540.0, "volume_buy": 2117019.0, "volume_pure": 0.0, "volume_sell": 2117019.0, "year": "2023"}, {"date": "20230106", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 9846600.0, "price_pure": 0.0, "price_sell": 9846600.0, "volume_buy": 2162539.0, "volume_pure": 0.0, "volume_sell": 2162539.0, "year": "2023"}, {"date": "20230109", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 10100825.0, "price_pure": 0.0, "price_sell": 10100825.0, "volume_buy": 1963807.0, "volume_pure": 0.0, "volume_sell": 1963807.0, "year": "2023"}, {"date": "20230110", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 9489121.0, "price_pure": 0.0, "price_sell": 9489121.0, "volume_buy": 1969550.0, "volume_pure": 0.0, "volume_sell": 1969550.0, "year": "2023"}, {"date": "20230111", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 8600139.0, "price_pure": 0.0, "price_sell": 8600139.0, "volume_buy": 1578266.0, "volume_pure": 0.0, "volume_sell": 1578266.0, "year": "2023"}, {"date": "20230113", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 9283892.0, "price_pure": 0.0, "price_sell": 9283892.0, "volume_buy": 1957100.0, "volume_pure": 0.0, "volume_sell": 1957100.0, "year": "2023"}, {"date": "20230116", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 8696711.0, "price_pure": 0.0, "price_sell": 8696711.0, "volume_buy": 1511175.0, "volume_pure": 0.0, "volume_sell": 1511175.0, "year": "2023"}, {"date": "20230117", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 8523984.0, "price_pure": 0.0, "price_sell": 8523984.0, "volume_buy": 1536360.0, "volume_pure": 0.0, "volume_sell": 1536360.0, "year": "2023"}, {"date": "20230118", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 7721245.0, "price_pure": 0.0, "price_sell": 7721245.0, "volume_buy": 1593339.0, "volume_pure": 0.0, "volume_sell": 1593339.0, "year": "2023"}, {"date": "20230119", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 7411305.0, "price_pure": 0.0, "price_sell": 7411305.0, "volume_buy": 1280848.0, "volume_pure": 0.0, "volume_sell": 1280848.0, "year": "2023"}, {"date": "20230120", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 7161277.0, "price_pure": 0.0, "price_sell": 7161277.0, "volume_buy": 1186855.0, "volume_pure": 0.0, "volume_sell": 1186855.0, "year": "2023"}, {"date": "20230125", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 8768681.0, "price_pure": 0.0, "price_sell": 8768681.0, "volume_buy": 1190690.0, "volume_pure": 0.0, "volume_sell": 1190690.0, "year": "2023"}, {"date": "20230126", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 10465996.0, "price_pure": 0.0, "price_sell": 10465996.0, "volume_buy": 1389136.0, "volume_pure": 0.0, "volume_sell": 1389136.0, "year": "2023"}, {"date": "20230127", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 11706385.0, "price_pure": 0.0, "price_sell": 11706385.0, "volume_buy": 1748020.0, "volume_pure": 0.0, "volume_sell": 1748020.0, "year": "2023"}, {"date": "20230130", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 11864805.0, "price_pure": 0.0, "price_sell": 11864805.0, "volume_buy": 1734449.0, "volume_pure": 0.0, "volume_sell": 1734449.0, "year": "2023"}, {"date": "20230131", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 13408338.0, "price_pure": 0.0, "price_sell": 13408338.0, "volume_buy": 2173495.0, "volume_pure": 0.0, "volume_sell": 2173495.0, "year": "2023"}, {"date": "20230201", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11322745.0, "price_pure": 0.0, "price_sell": 11322745.0, "volume_buy": 2044600.0, "volume_pure": 0.0, "volume_sell": 2044600.0, "year": "2023"}, {"date": "20230202", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 12806691.0, "price_pure": 0.0, "price_sell": 12806691.0, "volume_buy": 2281650.0, "volume_pure": 0.0, "volume_sell": 2281650.0, "year": "2023"}, {"date": "20230203", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11078346.0, "price_pure": 0.0, "price_sell": 11078346.0, "volume_buy": 2085640.0, "volume_pure": 0.0, "volume_sell": 2085640.0, "year": "2023"}, {"date": "20230206", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11086193.0, "price_pure": 0.0, "price_sell": 11086193.0, "volume_buy": 2189551.0, "volume_pure": 0.0, "volume_sell": 2189551.0, "year": "2023"}, {"date": "20230207", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 10245501.0, "price_pure": 0.0, "price_sell": 10245501.0, "volume_buy": 1987985.0, "volume_pure": 0.0, "volume_sell": 1987985.0, "year": "2023"}, {"date": "20230208", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 10764626.0, "price_pure": 0.0, "price_sell": 10764626.0, "volume_buy": 1767922.0, "volume_pure": 0.0, "volume_sell": 1767922.0, "year": "2023"}, {"date": "20230209", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11737346.0, "price_pure": 0.0, "price_sell": 11737346.0, "volume_buy": 2196150.0, "volume_pure": 0.0, "volume_sell": 2196150.0, "year": "2023"}, {"date": "20230210", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11116314.0, "price_pure": 0.0, "price_sell": 11116314.0, "volume_buy": 1800679.0, "volume_pure": 0.0, "volume_sell": 1800679.0, "year": "2023"}, {"date": "20230213", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 10203656.0, "price_pure": 0.0, "price_sell": 10203656.0, "volume_buy": 1664689.0, "volume_pure": 0.0, "volume_sell": 1664689.0, "year": "2023"}, {"date": "20230214", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 9216311.0, "price_pure": 0.0, "price_sell": 9216311.0, "volume_buy": 1443272.0, "volume_pure": 0.0, "volume_sell": 1443272.0, "year": "2023"}, {"date": "20230215", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11822006.0, "price_pure": 0.0, "price_sell": 11822006.0, "volume_buy": 1709142.0, "volume_pure": 0.0, "volume_sell": 1709142.0, "year": "2023"}, {"date": "20230216", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 12537964.0, "price_pure": 0.0, "price_sell": 12537964.0, "volume_buy": 1781093.0, "volume_pure": 0.0, "volume_sell": 1781093.0, "year": "2023"}, {"date": "20230217", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11516191.0, "price_pure": 0.0, "price_sell": 11516191.0, "volume_buy": 2016837.0, "volume_pure": 0.0, "volume_sell": 2016837.0, "year": "2023"}, {"date": "20230220", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 10520702.0, "price_pure": 0.0, "price_sell": 10520702.0, "volume_buy": 1885283.0, "volume_pure": 0.0, "volume_sell": 1885283.0, "year": "2023"}, {"date": "20230221", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 9824479.0, "price_pure": 0.0, "price_sell": 9824479.0, "volume_buy": 1802497.0, "volume_pure": 0.0, "volume_sell": 1802497.0, "year": "2023"}, {"date": "20230222", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 11480283.0, "price_pure": 0.0, "price_sell": 11480283.0, "volume_buy": 1799146.0, "volume_pure": 0.0, "volume_sell": 1799146.0, "year": "2023"}, {"date": "20230223", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 10772070.0, "price_pure": 0.0, "price_sell": 10772070.0, "volume_buy": 2025164.0, "volume_pure": 0.0, "volume_sell": 2025164.0, "year": "2023"}, {"date": "20230224", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 9537674.0, "price_pure": 0.0, "price_sell": 9537674.0, "volume_buy": 1671670.0, "volume_pure": 0.0, "volume_sell": 1671670.0, "year": "2023"}, {"date": "20230227", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 9914940.0, "price_pure": 0.0, "price_sell": 9914940.0, "volume_buy": 1889875.0, "volume_pure": 0.0, "volume_sell": 1889875.0, "year": "2023"}, {"date": "20230228", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 12628711.0, "price_pure": 0.0, "price_sell": 12628711.0, "volume_buy": 1930479.0, "volume_pure": 0.0, "volume_sell": 1930479.0, "year": "2023"}, {"date": "20230302", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12917021.0, "price_pure": 0.0, "price_sell": 12917021.0, "volume_buy": 2129816.0, "volume_pure": 0.0, "volume_sell": 2129816.0, "year": "2023"}, {"date": "20230303", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 10883425.0, "price_pure": 0.0, "price_sell": 10883425.0, "volume_buy": 1730410.0, "volume_pure": 0.0, "volume_sell": 1730410.0, "year": "2023"}, {"date": "20230306", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13531045.0, "price_pure": 0.0, "price_sell": 13531045.0, "volume_buy": 1911701.0, "volume_pure": 0.0, "volume_sell": 1911701.0, "year": "2023"}, {"date": "20230307", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13558195.0, "price_pure": 0.0, "price_sell": 13558195.0, "volume_buy": 1638255.0, "volume_pure": 0.0, "volume_sell": 1638255.0, "year": "2023"}, {"date": "20230308", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13032105.0, "price_pure": 0.0, "price_sell": 13032105.0, "volume_buy": 1651341.0, "volume_pure": 0.0, "volume_sell": 1651341.0, "year": "2023"}, {"date": "20230309", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12761222.0, "price_pure": 0.0, "price_sell": 12761222.0, "volume_buy": 1866196.0, "volume_pure": 0.0, "volume_sell": 1866196.0, "year": "2023"}, {"date": "20230310", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11194540.0, "price_pure": 0.0, "price_sell": 11194540.0, "volume_buy": 1699332.0, "volume_pure": 0.0, "volume_sell": 1699332.0, "year": "2023"}, {"date": "20230313", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11674889.0, "price_pure": 0.0, "price_sell": 11674889.0, "volume_buy": 2021831.0, "volume_pure": 0.0, "volume_sell": 2021831.0, "year": "2023"}, {"date": "20230314", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12341609.0, "price_pure": 0.0, "price_sell": 12341609.0, "volume_buy": 2107591.0, "volume_pure": 0.0, "volume_sell": 2107591.0, "year": "2023"}, {"date": "20230315", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 10930126.0, "price_pure": 0.0, "price_sell": 10930126.0, "volume_buy": 1819956.0, "volume_pure": 0.0, "volume_sell": 1819956.0, "year": "2023"}, {"date": "20230316", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11872194.0, "price_pure": 0.0, "price_sell": 11872194.0, "volume_buy": 1966223.0, "volume_pure": 0.0, "volume_sell": 1966223.0, "year": "2023"}, {"date": "20230317", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11837598.0, "price_pure": 0.0, "price_sell": 11837598.0, "volume_buy": 1594868.0, "volume_pure": 0.0, "volume_sell": 1594868.0, "year": "2023"}, {"date": "20230320", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 9209520.0, "price_pure": 0.0, "price_sell": 9209520.0, "volume_buy": 1601789.0, "volume_pure": 0.0, "volume_sell": 1601789.0, "year": "2023"}, {"date": "20230321", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 10212201.0, "price_pure": 0.0, "price_sell": 10212201.0, "volume_buy": 1392816.0, "volume_pure": 0.0, "volume_sell": 1392816.0, "year": "2023"}, {"date": "20230322", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 11156765.0, "price_pure": 0.0, "price_sell": 11156765.0, "volume_buy": 1480095.0, "volume_pure": 0.0, "volume_sell": 1480095.0, "year": "2023"}, {"date": "20230323", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14076315.0, "price_pure": 0.0, "price_sell": 14076315.0, "volume_buy": 1689942.0, "volume_pure": 0.0, "volume_sell": 1689942.0, "year": "2023"}, {"date": "20230324", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12720951.0, "price_pure": 0.0, "price_sell": 12720951.0, "volume_buy": 1670057.0, "volume_pure": 0.0, "volume_sell": 1670057.0, "year": "2023"}, {"date": "20230327", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12494746.0, "price_pure": 0.0, "price_sell": 12494746.0, "volume_buy": 1622323.0, "volume_pure": 0.0, "volume_sell": 1622323.0, "year": "2023"}, {"date": "20230328", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12887603.0, "price_pure": 0.0, "price_sell": 12887603.0, "volume_buy": 1625385.0, "volume_pure": 0.0, "volume_sell": 1625385.0, "year": "2023"}, {"date": "20230329", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12669195.0, "price_pure": 0.0, "price_sell": 12669195.0, "volume_buy": 1396324.0, "volume_pure": 0.0, "volume_sell": 1396324.0, "year": "2023"}, {"date": "20230330", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15328582.0, "price_pure": 0.0, "price_sell": 15328582.0, "volume_buy": 1917642.0, "volume_pure": 0.0, "volume_sell": 1917642.0, "year": "2023"}, {"date": "20230331", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 16666853.0, "price_pure": 0.0, "price_sell": 16666853.0, "volume_buy": 1800368.0, "volume_pure": 0.0, "volume_sell": 1800368.0, "year": "2023"}, {"date": "20230403", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14688965.0, "price_pure": 0.0, "price_sell": 14688965.0, "volume_buy": 2114580.0, "volume_pure": 0.0, "volume_sell": 2114580.0, "year": "2023"}, {"date": "20230404", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 16935882.0, "price_pure": 0.0, "price_sell": 16935882.0, "volume_buy": 1947935.0, "volume_pure": 0.0, "volume_sell": 1947935.0, "year": "2023"}, {"date": "20230405", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 12880395.0, "price_pure": 0.0, "price_sell": 12880395.0, "volume_buy": 1647406.0, "volume_pure": 0.0, "volume_sell": 1647406.0, "year": "2023"}, {"date": "20230406", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14750082.0, "price_pure": 0.0, "price_sell": 14750082.0, "volume_buy": 2079045.0, "volume_pure": 0.0, "volume_sell": 2079045.0, "year": "2023"}, {"date": "20230407", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14490521.0, "price_pure": 0.0, "price_sell": 14490521.0, "volume_buy": 1689103.0, "volume_pure": 0.0, "volume_sell": 1689103.0, "year": "2023"}, {"date": "20230410", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 17842640.0, "price_pure": 0.0, "price_sell": 17842640.0, "volume_buy": 2163288.0, "volume_pure": 0.0, "volume_sell": 2163288.0, "year": "2023"}, {"date": "20230411", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 18557057.0, "price_pure": 0.0, "price_sell": 18557057.0, "volume_buy": 2416938.0, "volume_pure": 0.0, "volume_sell": 2416938.0, "year": "2023"}, {"date": "20230412", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 18442458.0, "price_pure": 0.0, "price_sell": 18442458.0, "volume_buy": 2436333.0, "volume_pure": 0.0, "volume_sell": 2436333.0, "year": "2023"}, {"date": "20230413", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15796380.0, "price_pure": 0.0, "price_sell": 15796380.0, "volume_buy": 2378848.0, "volume_pure": 0.0, "volume_sell": 2378848.0, "year": "2023"}, {"date": "20230414", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 16643573.0, "price_pure": 0.0, "price_sell": 16643573.0, "volume_buy": 1907279.0, "volume_pure": 0.0, "volume_sell": 1907279.0, "year": "2023"}, {"date": "20230417", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 16118090.0, "price_pure": 0.0, "price_sell": 16118090.0, "volume_buy": 1691263.0, "volume_pure": 0.0, "volume_sell": 1691263.0, "year": "2023"}, {"date": "20230418", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 17509448.0, "price_pure": 0.0, "price_sell": 17509448.0, "volume_buy": 1859441.0, "volume_pure": 0.0, "volume_sell": 1859441.0, "year": "2023"}, {"date": "20230419", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15370303.0, "price_pure": 0.0, "price_sell": 15370303.0, "volume_buy": 1787227.0, "volume_pure": 0.0, "volume_sell": 1787227.0, "year": "2023"}, {"date": "20230420", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15782520.0, "price_pure": 0.0, "price_sell": 15782520.0, "volume_buy": 1971001.0, "volume_pure": 0.0, "volume_sell": 1971001.0, "year": "2023"}, {"date": "20230421", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15930347.0, "price_pure": 0.0, "price_sell": 15930347.0, "volume_buy": 2008205.0, "volume_pure": 0.0, "volume_sell": 2008205.0, "year": "2023"}, {"date": "20230424", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14789889.0, "price_pure": 0.0, "price_sell": 14789889.0, "volume_buy": 1941792.0, "volume_pure": 0.0, "volume_sell": 1941792.0, "year": "2023"}, {"date": "20230425", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 17550501.0, "price_pure": 0.0, "price_sell": 17550501.0, "volume_buy": 2271196.0, "volume_pure": 0.0, "volume_sell": 2271196.0, "year": "2023"}, {"date": "20230426", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 16251824.0, "price_pure": 0.0, "price_sell": 16251824.0, "volume_buy": 2377479.0, "volume_pure": 0.0, "volume_sell": 2377479.0, "year": "2023"}, {"date": "20230427", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14863106.0, "price_pure": 0.0, "price_sell": 14863106.0, "volume_buy": 2026277.0, "volume_pure": 0.0, "volume_sell": 2026277.0, "year": "2023"}, {"date": "20230428", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 18054948.0, "price_pure": 0.0, "price_sell": 18054948.0, "volume_buy": 2222811.0, "volume_pure": 0.0, "volume_sell": 2222811.0, "year": "2023"}, {"date": "20230502", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12884320.0, "price_pure": 0.0, "price_sell": 12884320.0, "volume_buy": 1811769.0, "volume_pure": 0.0, "volume_sell": 1811769.0, "year": "2023"}, {"date": "20230503", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12800491.0, "price_pure": 0.0, "price_sell": 12800491.0, "volume_buy": 1963696.0, "volume_pure": 0.0, "volume_sell": 1963696.0, "year": "2023"}, {"date": "20230504", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 13168031.0, "price_pure": 0.0, "price_sell": 13168031.0, "volume_buy": 2117025.0, "volume_pure": 0.0, "volume_sell": 2117025.0, "year": "2023"}, {"date": "20230508", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12027948.0, "price_pure": 0.0, "price_sell": 12027948.0, "volume_buy": 1588946.0, "volume_pure": 0.0, "volume_sell": 1588946.0, "year": "2023"}, {"date": "20230509", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11833117.0, "price_pure": 0.0, "price_sell": 11833117.0, "volume_buy": 1746171.0, "volume_pure": 0.0, "volume_sell": 1746171.0, "year": "2023"}, {"date": "20230510", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11585717.0, "price_pure": 0.0, "price_sell": 11585717.0, "volume_buy": 1607079.0, "volume_pure": 0.0, "volume_sell": 1607079.0, "year": "2023"}, {"date": "20230512", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11525024.0, "price_pure": 0.0, "price_sell": 11525024.0, "volume_buy": 1696665.0, "volume_pure": 0.0, "volume_sell": 1696665.0, "year": "2023"}, {"date": "20230515", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 9985696.0, "price_pure": 0.0, "price_sell": 9985696.0, "volume_buy": 1380908.0, "volume_pure": 0.0, "volume_sell": 1380908.0, "year": "2023"}, {"date": "20230516", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 10880607.0, "price_pure": 0.0, "price_sell": 10880607.0, "volume_buy": 1430902.0, "volume_pure": 0.0, "volume_sell": 1430902.0, "year": "2023"}, {"date": "20230517", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 9912801.0, "price_pure": 0.0, "price_sell": 9912801.0, "volume_buy": 1309934.0, "volume_pure": 0.0, "volume_sell": 1309934.0, "year": "2023"}, {"date": "20230518", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 10640589.0, "price_pure": 0.0, "price_sell": 10640589.0, "volume_buy": 1391111.0, "volume_pure": 0.0, "volume_sell": 1391111.0, "year": "2023"}, {"date": "20230519", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12436788.0, "price_pure": 0.0, "price_sell": 12436788.0, "volume_buy": 1474870.0, "volume_pure": 0.0, "volume_sell": 1474870.0, "year": "2023"}, {"date": "20230522", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 11391788.0, "price_pure": 0.0, "price_sell": 11391788.0, "volume_buy": 1602399.0, "volume_pure": 0.0, "volume_sell": 1602399.0, "year": "2023"}, {"date": "20230523", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 10780377.0, "price_pure": 0.0, "price_sell": 10780377.0, "volume_buy": 1566779.0, "volume_pure": 0.0, "volume_sell": 1566779.0, "year": "2023"}, {"date": "20230524", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 10962583.0, "price_pure": 0.0, "price_sell": 10962583.0, "volume_buy": 1948079.0, "volume_pure": 0.0, "volume_sell": 1948079.0, "year": "2023"}, {"date": "20230525", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12692708.0, "price_pure": 0.0, "price_sell": 12692708.0, "volume_buy": 2008391.0, "volume_pure": 0.0, "volume_sell": 2008391.0, "year": "2023"}, {"date": "20230526", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 12597224.0, "price_pure": 0.0, "price_sell": 12597224.0, "volume_buy": 1552972.0, "volume_pure": 0.0, "volume_sell": 1552972.0, "year": "2023"}, {"date": "20230530", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 14564309.0, "price_pure": 0.0, "price_sell": 14564309.0, "volume_buy": 1601400.0, "volume_pure": 0.0, "volume_sell": 1601400.0, "year": "2023"}, {"date": "20230531", "investor": "전체", "market": "KOSPI", "month": "05", "price_buy": 18346293.0, "price_pure": 0.0, "price_sell": 18346293.0, "volume_buy": 1740055.0, "volume_pure": 0.0, "volume_sell": 1740055.0, "year": "2023"}, {"date": "20230601", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11887645.0, "price_pure": 0.0, "price_sell": 11887645.0, "volume_buy": 1789136.0, "volume_pure": 0.0, "volume_sell": 1789136.0, "year": "2023"}, {"date": "20230602", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11935604.0, "price_pure": 0.0, "price_sell": 11935604.0, "volume_buy": 1462549.0, "volume_pure": 0.0, "volume_sell": 1462549.0, "year": "2023"}, {"date": "20230605", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11055594.0, "price_pure": 0.0, "price_sell": 11055594.0, "volume_buy": 1472553.0, "volume_pure": 0.0, "volume_sell": 1472553.0, "year": "2023"}, {"date": "20230607", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 12795641.0, "price_pure": 0.0, "price_sell": 12795641.0, "volume_buy": 1428104.0, "volume_pure": 0.0, "volume_sell": 1428104.0, "year": "2023"}, {"date": "20230608", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 14261673.0, "price_pure": 0.0, "price_sell": 14261673.0, "volume_buy": 1863635.0, "volume_pure": 0.0, "volume_sell": 1863635.0, "year": "2023"}, {"date": "20230609", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 14066167.0, "price_pure": 0.0, "price_sell": 14066167.0, "volume_buy": 1460964.0, "volume_pure": 0.0, "volume_sell": 1460964.0, "year": "2023"}, {"date": "20230612", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 12091223.0, "price_pure": 0.0, "price_sell": 12091223.0, "volume_buy": 1343401.0, "volume_pure": 0.0, "volume_sell": 1343401.0, "year": "2023"}, {"date": "20230613", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 14617997.0, "price_pure": 0.0, "price_sell": 14617997.0, "volume_buy": 1567980.0, "volume_pure": 0.0, "volume_sell": 1567980.0, "year": "2023"}, {"date": "20230614", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 17017944.0, "price_pure": 0.0, "price_sell": 17017944.0, "volume_buy": 1675770.0, "volume_pure": 0.0, "volume_sell": 1675770.0, "year": "2023"}, {"date": "20230615", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 15271528.0, "price_pure": 0.0, "price_sell": 15271528.0, "volume_buy": 1648224.0, "volume_pure": 0.0, "volume_sell": 1648224.0, "year": "2023"}, {"date": "20230616", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 15776029.0, "price_pure": 0.0, "price_sell": 15776029.0, "volume_buy": 1630660.0, "volume_pure": 0.0, "volume_sell": 1630660.0, "year": "2023"}, {"date": "20230619", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 14003051.0, "price_pure": 0.0, "price_sell": 14003051.0, "volume_buy": 1519860.0, "volume_pure": 0.0, "volume_sell": 1519860.0, "year": "2023"}, {"date": "20230620", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13866758.0, "price_pure": 0.0, "price_sell": 13866758.0, "volume_buy": 1602192.0, "volume_pure": 0.0, "volume_sell": 1602192.0, "year": "2023"}, {"date": "20230621", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 13798808.0, "price_pure": 0.0, "price_sell": 13798808.0, "volume_buy": 1585020.0, "volume_pure": 0.0, "volume_sell": 1585020.0, "year": "2023"}, {"date": "20230622", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11871265.0, "price_pure": 0.0, "price_sell": 11871265.0, "volume_buy": 1581569.0, "volume_pure": 0.0, "volume_sell": 1581569.0, "year": "2023"}, {"date": "20230623", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11652749.0, "price_pure": 0.0, "price_sell": 11652749.0, "volume_buy": 1535587.0, "volume_pure": 0.0, "volume_sell": 1535587.0, "year": "2023"}, {"date": "20230626", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11533003.0, "price_pure": 0.0, "price_sell": 11533003.0, "volume_buy": 1318709.0, "volume_pure": 0.0, "volume_sell": 1318709.0, "year": "2023"}, {"date": "20230627", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11754211.0, "price_pure": 0.0, "price_sell": 11754211.0, "volume_buy": 1491772.0, "volume_pure": 0.0, "volume_sell": 1491772.0, "year": "2023"}, {"date": "20230628", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 12248435.0, "price_pure": 0.0, "price_sell": 12248435.0, "volume_buy": 1380888.0, "volume_pure": 0.0, "volume_sell": 1380888.0, "year": "2023"}, {"date": "20230629", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 12372126.0, "price_pure": 0.0, "price_sell": 12372126.0, "volume_buy": 1573456.0, "volume_pure": 0.0, "volume_sell": 1573456.0, "year": "2023"}, {"date": "20230630", "investor": "전체", "market": "KOSPI", "month": "06", "price_buy": 11955555.0, "price_pure": 0.0, "price_sell": 11955555.0, "volume_buy": 1637251.0, "volume_pure": 0.0, "volume_sell": 1637251.0, "year": "2023"}, {"date": "20230703", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 12869458.0, "price_pure": 0.0, "price_sell": 12869458.0, "volume_buy": 1613232.0, "volume_pure": 0.0, "volume_sell": 1613232.0, "year": "2023"}, {"date": "20230704", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 12798071.0, "price_pure": 0.0, "price_sell": 12798071.0, "volume_buy": 1550522.0, "volume_pure": 0.0, "volume_sell": 1550522.0, "year": "2023"}, {"date": "20230705", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13731583.0, "price_pure": 0.0, "price_sell": 13731583.0, "volume_buy": 1601786.0, "volume_pure": 0.0, "volume_sell": 1601786.0, "year": "2023"}, {"date": "20230706", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14030377.0, "price_pure": 0.0, "price_sell": 14030377.0, "volume_buy": 1903102.0, "volume_pure": 0.0, "volume_sell": 1903102.0, "year": "2023"}, {"date": "20230707", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14077466.0, "price_pure": 0.0, "price_sell": 14077466.0, "volume_buy": 2008097.0, "volume_pure": 0.0, "volume_sell": 2008097.0, "year": "2023"}, {"date": "20230710", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13528067.0, "price_pure": 0.0, "price_sell": 13528067.0, "volume_buy": 2095858.0, "volume_pure": 0.0, "volume_sell": 2095858.0, "year": "2023"}, {"date": "20230711", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 14191144.0, "price_pure": 0.0, "price_sell": 14191144.0, "volume_buy": 1758861.0, "volume_pure": 0.0, "volume_sell": 1758861.0, "year": "2023"}, {"date": "20230713", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 17292122.0, "price_pure": 0.0, "price_sell": 17292122.0, "volume_buy": 2111353.0, "volume_pure": 0.0, "volume_sell": 2111353.0, "year": "2023"}, {"date": "20230714", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 18362371.0, "price_pure": 0.0, "price_sell": 18362371.0, "volume_buy": 1686811.0, "volume_pure": 0.0, "volume_sell": 1686811.0, "year": "2023"}, {"date": "20230717", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15163355.0, "price_pure": 0.0, "price_sell": 15163355.0, "volume_buy": 1551449.0, "volume_pure": 0.0, "volume_sell": 1551449.0, "year": "2023"}, {"date": "20230718", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 16802587.0, "price_pure": 0.0, "price_sell": 16802587.0, "volume_buy": 1598036.0, "volume_pure": 0.0, "volume_sell": 1598036.0, "year": "2023"}, {"date": "20230719", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 15911098.0, "price_pure": 0.0, "price_sell": 15911098.0, "volume_buy": 1646466.0, "volume_pure": 0.0, "volume_sell": 1646466.0, "year": "2023"}, {"date": "20230720", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 13763251.0, "price_pure": 0.0, "price_sell": 13763251.0, "volume_buy": 1459233.0, "volume_pure": 0.0, "volume_sell": 1459233.0, "year": "2023"}, {"date": "20230721", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 17263547.0, "price_pure": 0.0, "price_sell": 17263547.0, "volume_buy": 1750037.0, "volume_pure": 0.0, "volume_sell": 1750037.0, "year": "2023"}, {"date": "20230724", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 24133917.0, "price_pure": 0.0, "price_sell": 24133917.0, "volume_buy": 1919393.0, "volume_pure": 0.0, "volume_sell": 1919393.0, "year": "2023"}, {"date": "20230725", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 24272635.0, "price_pure": 0.0, "price_sell": 24272635.0, "volume_buy": 1956535.0, "volume_pure": 0.0, "volume_sell": 1956535.0, "year": "2023"}, {"date": "20230726", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 44272995.0, "price_pure": 0.0, "price_sell": 44272995.0, "volume_buy": 2768112.0, "volume_pure": 0.0, "volume_sell": 2768112.0, "year": "2023"}, {"date": "20230727", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 30312124.0, "price_pure": 0.0, "price_sell": 30312124.0, "volume_buy": 2088751.0, "volume_pure": 0.0, "volume_sell": 2088751.0, "year": "2023"}, {"date": "20230728", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 22534500.0, "price_pure": 0.0, "price_sell": 22534500.0, "volume_buy": 2024964.0, "volume_pure": 0.0, "volume_sell": 2024964.0, "year": "2023"}, {"date": "20230731", "investor": "전체", "market": "KOSPI", "month": "07", "price_buy": 21196678.0, "price_pure": 0.0, "price_sell": 21196678.0, "volume_buy": 1575054.0, "volume_pure": 0.0, "volume_sell": 1575054.0, "year": "2023"}, {"date": "20230801", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 21112133.0, "price_pure": 0.0, "price_sell": 21112133.0, "volume_buy": 1758515.0, "volume_pure": 0.0, "volume_sell": 1758515.0, "year": "2023"}, {"date": "20230802", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 21213496.0, "price_pure": 0.0, "price_sell": 21213496.0, "volume_buy": 2269127.0, "volume_pure": 0.0, "volume_sell": 2269127.0, "year": "2023"}, {"date": "20230803", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 20571946.0, "price_pure": 0.0, "price_sell": 20571946.0, "volume_buy": 2541675.0, "volume_pure": 0.0, "volume_sell": 2541675.0, "year": "2023"}, {"date": "20230804", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15614455.0, "price_pure": 0.0, "price_sell": 15614455.0, "volume_buy": 1831896.0, "volume_pure": 0.0, "volume_sell": 1831896.0, "year": "2023"}, {"date": "20230807", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17005560.0, "price_pure": 0.0, "price_sell": 17005560.0, "volume_buy": 1859151.0, "volume_pure": 0.0, "volume_sell": 1859151.0, "year": "2023"}, {"date": "20230808", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17721876.0, "price_pure": 0.0, "price_sell": 17721876.0, "volume_buy": 2339406.0, "volume_pure": 0.0, "volume_sell": 2339406.0, "year": "2023"}, {"date": "20230809", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15071677.0, "price_pure": 0.0, "price_sell": 15071677.0, "volume_buy": 1857379.0, "volume_pure": 0.0, "volume_sell": 1857379.0, "year": "2023"}, {"date": "20230810", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15823676.0, "price_pure": 0.0, "price_sell": 15823676.0, "volume_buy": 1871599.0, "volume_pure": 0.0, "volume_sell": 1871599.0, "year": "2023"}, {"date": "20230811", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15158148.0, "price_pure": 0.0, "price_sell": 15158148.0, "volume_buy": 1574821.0, "volume_pure": 0.0, "volume_sell": 1574821.0, "year": "2023"}, {"date": "20230814", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 15066817.0, "price_pure": 0.0, "price_sell": 15066817.0, "volume_buy": 1523525.0, "volume_pure": 0.0, "volume_sell": 1523525.0, "year": "2023"}, {"date": "20230816", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 17451627.0, "price_pure": 0.0, "price_sell": 17451627.0, "volume_buy": 1659154.0, "volume_pure": 0.0, "volume_sell": 1659154.0, "year": "2023"}, {"date": "20230817", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 16795179.0, "price_pure": 0.0, "price_sell": 16795179.0, "volume_buy": 1969854.0, "volume_pure": 0.0, "volume_sell": 1969854.0, "year": "2023"}, {"date": "20230818", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 16190468.0, "price_pure": 0.0, "price_sell": 16190468.0, "volume_buy": 1678060.0, "volume_pure": 0.0, "volume_sell": 1678060.0, "year": "2023"}, {"date": "20230821", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 13550922.0, "price_pure": 0.0, "price_sell": 13550922.0, "volume_buy": 1292594.0, "volume_pure": 0.0, "volume_sell": 1292594.0, "year": "2023"}, {"date": "20230822", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 14399976.0, "price_pure": 0.0, "price_sell": 14399976.0, "volume_buy": 1502433.0, "volume_pure": 0.0, "volume_sell": 1502433.0, "year": "2023"}, {"date": "20230823", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 13267175.0, "price_pure": 0.0, "price_sell": 13267175.0, "volume_buy": 1345256.0, "volume_pure": 0.0, "volume_sell": 1345256.0, "year": "2023"}, {"date": "20230824", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 14933641.0, "price_pure": 0.0, "price_sell": 14933641.0, "volume_buy": 1318842.0, "volume_pure": 0.0, "volume_sell": 1318842.0, "year": "2023"}, {"date": "20230825", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 13113832.0, "price_pure": 0.0, "price_sell": 13113832.0, "volume_buy": 1527712.0, "volume_pure": 0.0, "volume_sell": 1527712.0, "year": "2023"}, {"date": "20230829", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 13343534.0, "price_pure": 0.0, "price_sell": 13343534.0, "volume_buy": 1278904.0, "volume_pure": 0.0, "volume_sell": 1278904.0, "year": "2023"}, {"date": "20230830", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 12670469.0, "price_pure": 0.0, "price_sell": 12670469.0, "volume_buy": 1157826.0, "volume_pure": 0.0, "volume_sell": 1157826.0, "year": "2023"}, {"date": "20230831", "investor": "전체", "market": "KOSPI", "month": "08", "price_buy": 16159054.0, "price_pure": 0.0, "price_sell": 16159054.0, "volume_buy": 1291368.0, "volume_pure": 0.0, "volume_sell": 1291368.0, "year": "2023"}, {"date": "20230901", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 13586955.0, "price_pure": 0.0, "price_sell": 13586955.0, "volume_buy": 1563856.0, "volume_pure": 0.0, "volume_sell": 1563856.0, "year": "2023"}, {"date": "20230904", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 12463779.0, "price_pure": 0.0, "price_sell": 12463779.0, "volume_buy": 1355247.0, "volume_pure": 0.0, "volume_sell": 1355247.0, "year": "2023"}, {"date": "20230905", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10923785.0, "price_pure": 0.0, "price_sell": 10923785.0, "volume_buy": 1236196.0, "volume_pure": 0.0, "volume_sell": 1236196.0, "year": "2023"}, {"date": "20230906", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 11445552.0, "price_pure": 0.0, "price_sell": 11445552.0, "volume_buy": 1318424.0, "volume_pure": 0.0, "volume_sell": 1318424.0, "year": "2023"}, {"date": "20230907", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 12633051.0, "price_pure": 0.0, "price_sell": 12633051.0, "volume_buy": 1398752.0, "volume_pure": 0.0, "volume_sell": 1398752.0, "year": "2023"}, {"date": "20230908", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 12677547.0, "price_pure": 0.0, "price_sell": 12677547.0, "volume_buy": 1314124.0, "volume_pure": 0.0, "volume_sell": 1314124.0, "year": "2023"}, {"date": "20230911", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 13142053.0, "price_pure": 0.0, "price_sell": 13142053.0, "volume_buy": 1317791.0, "volume_pure": 0.0, "volume_sell": 1317791.0, "year": "2023"}, {"date": "20230912", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14279257.0, "price_pure": 0.0, "price_sell": 14279257.0, "volume_buy": 1294695.0, "volume_pure": 0.0, "volume_sell": 1294695.0, "year": "2023"}, {"date": "20230913", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 15393741.0, "price_pure": 0.0, "price_sell": 15393741.0, "volume_buy": 1476151.0, "volume_pure": 0.0, "volume_sell": 1476151.0, "year": "2023"}, {"date": "20230914", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 15894742.0, "price_pure": 0.0, "price_sell": 15894742.0, "volume_buy": 1523910.0, "volume_pure": 0.0, "volume_sell": 1523910.0, "year": "2023"}, {"date": "20230915", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 18888928.0, "price_pure": 0.0, "price_sell": 18888928.0, "volume_buy": 1337784.0, "volume_pure": 0.0, "volume_sell": 1337784.0, "year": "2023"}, {"date": "20230918", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 15846501.0, "price_pure": 0.0, "price_sell": 15846501.0, "volume_buy": 1161581.0, "volume_pure": 0.0, "volume_sell": 1161581.0, "year": "2023"}, {"date": "20230919", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 14745942.0, "price_pure": 0.0, "price_sell": 14745942.0, "volume_buy": 1264681.0, "volume_pure": 0.0, "volume_sell": 1264681.0, "year": "2023"}, {"date": "20230920", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10308940.0, "price_pure": 0.0, "price_sell": 10308940.0, "volume_buy": 1195107.0, "volume_pure": 0.0, "volume_sell": 1195107.0, "year": "2023"}, {"date": "20230921", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10828303.0, "price_pure": 0.0, "price_sell": 10828303.0, "volume_buy": 1269055.0, "volume_pure": 0.0, "volume_sell": 1269055.0, "year": "2023"}, {"date": "20230922", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10316777.0, "price_pure": 0.0, "price_sell": 10316777.0, "volume_buy": 1441046.0, "volume_pure": 0.0, "volume_sell": 1441046.0, "year": "2023"}, {"date": "20230925", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 10079107.0, "price_pure": 0.0, "price_sell": 10079107.0, "volume_buy": 1256770.0, "volume_pure": 0.0, "volume_sell": 1256770.0, "year": "2023"}, {"date": "20230926", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 9979368.0, "price_pure": 0.0, "price_sell": 9979368.0, "volume_buy": 1309239.0, "volume_pure": 0.0, "volume_sell": 1309239.0, "year": "2023"}, {"date": "20230927", "investor": "전체", "market": "KOSPI", "month": "09", "price_buy": 9769112.0, "price_pure": 0.0, "price_sell": 9769112.0, "volume_buy": 1317908.0, "volume_pure": 0.0, "volume_sell": 1317908.0, "year": "2023"}, {"date": "20231004", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 13517883.0, "price_pure": 0.0, "price_sell": 13517883.0, "volume_buy": 1404443.0, "volume_pure": 0.0, "volume_sell": 1404443.0, "year": "2023"}, {"date": "20231005", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12056758.0, "price_pure": 0.0, "price_sell": 12056758.0, "volume_buy": 1465378.0, "volume_pure": 0.0, "volume_sell": 1465378.0, "year": "2023"}, {"date": "20231006", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 8501287.0, "price_pure": 0.0, "price_sell": 8501287.0, "volume_buy": 1163785.0, "volume_pure": 0.0, "volume_sell": 1163785.0, "year": "2023"}, {"date": "20231010", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12167419.0, "price_pure": 0.0, "price_sell": 12167419.0, "volume_buy": 1754799.0, "volume_pure": 0.0, "volume_sell": 1754799.0, "year": "2023"}, {"date": "20231011", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11938958.0, "price_pure": 0.0, "price_sell": 11938958.0, "volume_buy": 1748806.0, "volume_pure": 0.0, "volume_sell": 1748806.0, "year": "2023"}, {"date": "20231012", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11450494.0, "price_pure": 0.0, "price_sell": 11450494.0, "volume_buy": 1851259.0, "volume_pure": 0.0, "volume_sell": 1851259.0, "year": "2023"}, {"date": "20231013", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 9112758.0, "price_pure": 0.0, "price_sell": 9112758.0, "volume_buy": 1231503.0, "volume_pure": 0.0, "volume_sell": 1231503.0, "year": "2023"}, {"date": "20231016", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10628385.0, "price_pure": 0.0, "price_sell": 10628385.0, "volume_buy": 1648543.0, "volume_pure": 0.0, "volume_sell": 1648543.0, "year": "2023"}, {"date": "20231017", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 9946999.0, "price_pure": 0.0, "price_sell": 9946999.0, "volume_buy": 1393745.0, "volume_pure": 0.0, "volume_sell": 1393745.0, "year": "2023"}, {"date": "20231018", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11017850.0, "price_pure": 0.0, "price_sell": 11017850.0, "volume_buy": 1813604.0, "volume_pure": 0.0, "volume_sell": 1813604.0, "year": "2023"}, {"date": "20231019", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11460171.0, "price_pure": 0.0, "price_sell": 11460171.0, "volume_buy": 1705445.0, "volume_pure": 0.0, "volume_sell": 1705445.0, "year": "2023"}, {"date": "20231020", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12815687.0, "price_pure": 0.0, "price_sell": 12815687.0, "volume_buy": 1753374.0, "volume_pure": 0.0, "volume_sell": 1753374.0, "year": "2023"}, {"date": "20231023", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 9617650.0, "price_pure": 0.0, "price_sell": 9617650.0, "volume_buy": 1416456.0, "volume_pure": 0.0, "volume_sell": 1416456.0, "year": "2023"}, {"date": "20231024", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11466545.0, "price_pure": 0.0, "price_sell": 11466545.0, "volume_buy": 1977327.0, "volume_pure": 0.0, "volume_sell": 1977327.0, "year": "2023"}, {"date": "20231025", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 10500381.0, "price_pure": 0.0, "price_sell": 10500381.0, "volume_buy": 1646057.0, "volume_pure": 0.0, "volume_sell": 1646057.0, "year": "2023"}, {"date": "20231026", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 12571726.0, "price_pure": 0.0, "price_sell": 12571726.0, "volume_buy": 1909623.0, "volume_pure": 0.0, "volume_sell": 1909623.0, "year": "2023"}, {"date": "20231027", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11520560.0, "price_pure": 0.0, "price_sell": 11520560.0, "volume_buy": 1900524.0, "volume_pure": 0.0, "volume_sell": 1900524.0, "year": "2023"}, {"date": "20231030", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 9656335.0, "price_pure": 0.0, "price_sell": 9656335.0, "volume_buy": 1512915.0, "volume_pure": 0.0, "volume_sell": 1512915.0, "year": "2023"}, {"date": "20231031", "investor": "전체", "market": "KOSPI", "month": "10", "price_buy": 11509536.0, "price_pure": 0.0, "price_sell": 11509536.0, "volume_buy": 1758990.0, "volume_pure": 0.0, "volume_sell": 1758990.0, "year": "2023"}, {"date": "20231101", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 9640480.0, "price_pure": 0.0, "price_sell": 9640480.0, "volume_buy": 1727678.0, "volume_pure": 0.0, "volume_sell": 1727678.0, "year": "2023"}, {"date": "20231102", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 10705475.0, "price_pure": 0.0, "price_sell": 10705475.0, "volume_buy": 1584261.0, "volume_pure": 0.0, "volume_sell": 1584261.0, "year": "2023"}, {"date": "20231103", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11034344.0, "price_pure": 0.0, "price_sell": 11034344.0, "volume_buy": 1804390.0, "volume_pure": 0.0, "volume_sell": 1804390.0, "year": "2023"}, {"date": "20231106", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 21243917.0, "price_pure": 0.0, "price_sell": 21243917.0, "volume_buy": 2696496.0, "volume_pure": 0.0, "volume_sell": 2696496.0, "year": "2023"}, {"date": "20231107", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 17944677.0, "price_pure": 0.0, "price_sell": 17944677.0, "volume_buy": 2940513.0, "volume_pure": 0.0, "volume_sell": 2940513.0, "year": "2023"}, {"date": "20231108", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11456765.0, "price_pure": 0.0, "price_sell": 11456765.0, "volume_buy": 2490721.0, "volume_pure": 0.0, "volume_sell": 2490721.0, "year": "2023"}, {"date": "20231109", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11011456.0, "price_pure": 0.0, "price_sell": 11011456.0, "volume_buy": 2301921.0, "volume_pure": 0.0, "volume_sell": 2301921.0, "year": "2023"}, {"date": "20231110", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 8824450.0, "price_pure": 0.0, "price_sell": 8824450.0, "volume_buy": 1091206.0, "volume_pure": 0.0, "volume_sell": 1091206.0, "year": "2023"}, {"date": "20231113", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 9079612.0, "price_pure": 0.0, "price_sell": 9079612.0, "volume_buy": 1250032.0, "volume_pure": 0.0, "volume_sell": 1250032.0, "year": "2023"}, {"date": "20231114", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 9896174.0, "price_pure": 0.0, "price_sell": 9896174.0, "volume_buy": 1246181.0, "volume_pure": 0.0, "volume_sell": 1246181.0, "year": "2023"}, {"date": "20231115", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 13379269.0, "price_pure": 0.0, "price_sell": 13379269.0, "volume_buy": 1572352.0, "volume_pure": 0.0, "volume_sell": 1572352.0, "year": "2023"}, {"date": "20231116", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 9656552.0, "price_pure": 0.0, "price_sell": 9656552.0, "volume_buy": 1338837.0, "volume_pure": 0.0, "volume_sell": 1338837.0, "year": "2023"}, {"date": "20231117", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 10658551.0, "price_pure": 0.0, "price_sell": 10658551.0, "volume_buy": 1379454.0, "volume_pure": 0.0, "volume_sell": 1379454.0, "year": "2023"}, {"date": "20231120", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 9398921.0, "price_pure": 0.0, "price_sell": 9398921.0, "volume_buy": 1228388.0, "volume_pure": 0.0, "volume_sell": 1228388.0, "year": "2023"}, {"date": "20231121", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 10595173.0, "price_pure": 0.0, "price_sell": 10595173.0, "volume_buy": 1258511.0, "volume_pure": 0.0, "volume_sell": 1258511.0, "year": "2023"}, {"date": "20231122", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 10342677.0, "price_pure": 0.0, "price_sell": 10342677.0, "volume_buy": 1372140.0, "volume_pure": 0.0, "volume_sell": 1372140.0, "year": "2023"}, {"date": "20231123", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 8899042.0, "price_pure": 0.0, "price_sell": 8899042.0, "volume_buy": 1213394.0, "volume_pure": 0.0, "volume_sell": 1213394.0, "year": "2023"}, {"date": "20231124", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 8757688.0, "price_pure": 0.0, "price_sell": 8757688.0, "volume_buy": 1068310.0, "volume_pure": 0.0, "volume_sell": 1068310.0, "year": "2023"}, {"date": "20231127", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 10578738.0, "price_pure": 0.0, "price_sell": 10578738.0, "volume_buy": 1308792.0, "volume_pure": 0.0, "volume_sell": 1308792.0, "year": "2023"}, {"date": "20231128", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 11217082.0, "price_pure": 0.0, "price_sell": 11217082.0, "volume_buy": 1371817.0, "volume_pure": 0.0, "volume_sell": 1371817.0, "year": "2023"}, {"date": "20231129", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 12155913.0, "price_pure": 0.0, "price_sell": 12155913.0, "volume_buy": 1558673.0, "volume_pure": 0.0, "volume_sell": 1558673.0, "year": "2023"}, {"date": "20231130", "investor": "전체", "market": "KOSPI", "month": "11", "price_buy": 14747219.0, "price_pure": 0.0, "price_sell": 14747219.0, "volume_buy": 1501120.0, "volume_pure": 0.0, "volume_sell": 1501120.0, "year": "2023"}, {"date": "20231201", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11557898.0, "price_pure": 0.0, "price_sell": 11557898.0, "volume_buy": 1541545.0, "volume_pure": 0.0, "volume_sell": 1541545.0, "year": "2023"}, {"date": "20231204", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11866047.0, "price_pure": 0.0, "price_sell": 11866047.0, "volume_buy": 1688072.0, "volume_pure": 0.0, "volume_sell": 1688072.0, "year": "2023"}, {"date": "20231205", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11175888.0, "price_pure": 0.0, "price_sell": 11175888.0, "volume_buy": 1524008.0, "volume_pure": 0.0, "volume_sell": 1524008.0, "year": "2023"}, {"date": "20231206", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 10759468.0, "price_pure": 0.0, "price_sell": 10759468.0, "volume_buy": 1361731.0, "volume_pure": 0.0, "volume_sell": 1361731.0, "year": "2023"}, {"date": "20231207", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11245452.0, "price_pure": 0.0, "price_sell": 11245452.0, "volume_buy": 1616586.0, "volume_pure": 0.0, "volume_sell": 1616586.0, "year": "2023"}, {"date": "20231208", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11193977.0, "price_pure": 0.0, "price_sell": 11193977.0, "volume_buy": 1511691.0, "volume_pure": 0.0, "volume_sell": 1511691.0, "year": "2023"}, {"date": "20231211", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11298416.0, "price_pure": 0.0, "price_sell": 11298416.0, "volume_buy": 1401795.0, "volume_pure": 0.0, "volume_sell": 1401795.0, "year": "2023"}, {"date": "20231212", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 10795556.0, "price_pure": 0.0, "price_sell": 10795556.0, "volume_buy": 1473132.0, "volume_pure": 0.0, "volume_sell": 1473132.0, "year": "2023"}, {"date": "20231213", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 10263589.0, "price_pure": 0.0, "price_sell": 10263589.0, "volume_buy": 1446998.0, "volume_pure": 0.0, "volume_sell": 1446998.0, "year": "2023"}, {"date": "20231214", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 16693589.0, "price_pure": 0.0, "price_sell": 16693589.0, "volume_buy": 1936315.0, "volume_pure": 0.0, "volume_sell": 1936315.0, "year": "2023"}, {"date": "20231215", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 16232562.0, "price_pure": 0.0, "price_sell": 16232562.0, "volume_buy": 1346383.0, "volume_pure": 0.0, "volume_sell": 1346383.0, "year": "2023"}, {"date": "20231218", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 13100852.0, "price_pure": 0.0, "price_sell": 13100852.0, "volume_buy": 1162309.0, "volume_pure": 0.0, "volume_sell": 1162309.0, "year": "2023"}, {"date": "20231219", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11173533.0, "price_pure": 0.0, "price_sell": 11173533.0, "volume_buy": 1135438.0, "volume_pure": 0.0, "volume_sell": 1135438.0, "year": "2023"}, {"date": "20231220", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 14269734.0, "price_pure": 0.0, "price_sell": 14269734.0, "volume_buy": 1534239.0, "volume_pure": 0.0, "volume_sell": 1534239.0, "year": "2023"}, {"date": "20231221", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 12600687.0, "price_pure": 0.0, "price_sell": 12600687.0, "volume_buy": 1615118.0, "volume_pure": 0.0, "volume_sell": 1615118.0, "year": "2023"}, {"date": "20231222", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11408752.0, "price_pure": 0.0, "price_sell": 11408752.0, "volume_buy": 1330171.0, "volume_pure": 0.0, "volume_sell": 1330171.0, "year": "2023"}, {"date": "20231226", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 11759359.0, "price_pure": 0.0, "price_sell": 11759359.0, "volume_buy": 1187417.0, "volume_pure": 0.0, "volume_sell": 1187417.0, "year": "2023"}, {"date": "20231227", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 13558204.0, "price_pure": 0.0, "price_sell": 13558204.0, "volume_buy": 1542449.0, "volume_pure": 0.0, "volume_sell": 1542449.0, "year": "2023"}, {"date": "20231228", "investor": "전체", "market": "KOSPI", "month": "12", "price_buy": 12230931.0, "price_pure": 0.0, "price_sell": 12230931.0, "volume_buy": 1624386.0, "volume_pure": 0.0, "volume_sell": 1624386.0, "year": "2023"}, {"date": "20240102", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12909015.0, "price_pure": 0.0, "price_sell": 12909015.0, "volume_buy": 1687866.0, "volume_pure": 0.0, "volume_sell": 1687866.0, "year": "2024"}, {"date": "20240104", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12425016.0, "price_pure": 0.0, "price_sell": 12425016.0, "volume_buy": 2137754.0, "volume_pure": 0.0, "volume_sell": 2137754.0, "year": "2024"}, {"date": "20240105", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 11321736.0, "price_pure": 0.0, "price_sell": 11321736.0, "volume_buy": 1597457.0, "volume_pure": 0.0, "volume_sell": 1597457.0, "year": "2024"}, {"date": "20240108", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 9517660.0, "price_pure": 0.0, "price_sell": 9517660.0, "volume_buy": 1522060.0, "volume_pure": 0.0, "volume_sell": 1522060.0, "year": "2024"}, {"date": "20240109", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12363009.0, "price_pure": 0.0, "price_sell": 12363009.0, "volume_buy": 2450663.0, "volume_pure": 0.0, "volume_sell": 2450663.0, "year": "2024"}, {"date": "20240110", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 11732100.0, "price_pure": 0.0, "price_sell": 11732100.0, "volume_buy": 1948095.0, "volume_pure": 0.0, "volume_sell": 1948095.0, "year": "2024"}, {"date": "20240111", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 16558875.0, "price_pure": 0.0, "price_sell": 16558875.0, "volume_buy": 2317133.0, "volume_pure": 0.0, "volume_sell": 2317133.0, "year": "2024"}, {"date": "20240112", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 11621139.0, "price_pure": 0.0, "price_sell": 11621139.0, "volume_buy": 1818415.0, "volume_pure": 0.0, "volume_sell": 1818415.0, "year": "2024"}, {"date": "20240115", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 11104502.0, "price_pure": 0.0, "price_sell": 11104502.0, "volume_buy": 1605881.0, "volume_pure": 0.0, "volume_sell": 1605881.0, "year": "2024"}, {"date": "20240116", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12112284.0, "price_pure": 0.0, "price_sell": 12112284.0, "volume_buy": 1669822.0, "volume_pure": 0.0, "volume_sell": 1669822.0, "year": "2024"}, {"date": "20240117", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 15568099.0, "price_pure": 0.0, "price_sell": 15568099.0, "volume_buy": 2254574.0, "volume_pure": 0.0, "volume_sell": 2254574.0, "year": "2024"}, {"date": "20240118", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12231856.0, "price_pure": 0.0, "price_sell": 12231856.0, "volume_buy": 1767653.0, "volume_pure": 0.0, "volume_sell": 1767653.0, "year": "2024"}, {"date": "20240119", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12937822.0, "price_pure": 0.0, "price_sell": 12937822.0, "volume_buy": 1675659.0, "volume_pure": 0.0, "volume_sell": 1675659.0, "year": "2024"}, {"date": "20240122", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12234754.0, "price_pure": 0.0, "price_sell": 12234754.0, "volume_buy": 1598210.0, "volume_pure": 0.0, "volume_sell": 1598210.0, "year": "2024"}, {"date": "20240123", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 11582950.0, "price_pure": 0.0, "price_sell": 11582950.0, "volume_buy": 1751124.0, "volume_pure": 0.0, "volume_sell": 1751124.0, "year": "2024"}, {"date": "20240125", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 11333955.0, "price_pure": 0.0, "price_sell": 11333955.0, "volume_buy": 1506647.0, "volume_pure": 0.0, "volume_sell": 1506647.0, "year": "2024"}, {"date": "20240126", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 10698042.0, "price_pure": 0.0, "price_sell": 10698042.0, "volume_buy": 1651085.0, "volume_pure": 0.0, "volume_sell": 1651085.0, "year": "2024"}, {"date": "20240129", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12447132.0, "price_pure": 0.0, "price_sell": 12447132.0, "volume_buy": 1817265.0, "volume_pure": 0.0, "volume_sell": 1817265.0, "year": "2024"}, {"date": "20240130", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12157454.0, "price_pure": 0.0, "price_sell": 12157454.0, "volume_buy": 1771913.0, "volume_pure": 0.0, "volume_sell": 1771913.0, "year": "2024"}, {"date": "20240131", "investor": "전체", "market": "KOSPI", "month": "01", "price_buy": 12034782.0, "price_pure": 0.0, "price_sell": 12034782.0, "volume_buy": 1645573.0, "volume_pure": 0.0, "volume_sell": 1645573.0, "year": "2024"}, {"date": "20240201", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 17592757.0, "price_pure": 0.0, "price_sell": 17592757.0, "volume_buy": 2239490.0, "volume_pure": 0.0, "volume_sell": 2239490.0, "year": "2024"}, {"date": "20240202", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 18928156.0, "price_pure": 0.0, "price_sell": 18928156.0, "volume_buy": 2348682.0, "volume_pure": 0.0, "volume_sell": 2348682.0, "year": "2024"}, {"date": "20240205", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 16580490.0, "price_pure": 0.0, "price_sell": 16580490.0, "volume_buy": 2457254.0, "volume_pure": 0.0, "volume_sell": 2457254.0, "year": "2024"}, {"date": "20240206", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 14119104.0, "price_pure": 0.0, "price_sell": 14119104.0, "volume_buy": 1980026.0, "volume_pure": 0.0, "volume_sell": 1980026.0, "year": "2024"}, {"date": "20240207", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 15377031.0, "price_pure": 0.0, "price_sell": 15377031.0, "volume_buy": 2235186.0, "volume_pure": 0.0, "volume_sell": 2235186.0, "year": "2024"}, {"date": "20240208", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 15910800.0, "price_pure": 0.0, "price_sell": 15910800.0, "volume_buy": 1810018.0, "volume_pure": 0.0, "volume_sell": 1810018.0, "year": "2024"}, {"date": "20240213", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 17214223.0, "price_pure": 0.0, "price_sell": 17214223.0, "volume_buy": 1405503.0, "volume_pure": 0.0, "volume_sell": 1405503.0, "year": "2024"}, {"date": "20240214", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 14112492.0, "price_pure": 0.0, "price_sell": 14112492.0, "volume_buy": 1547631.0, "volume_pure": 0.0, "volume_sell": 1547631.0, "year": "2024"}, {"date": "20240215", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 13686530.0, "price_pure": 0.0, "price_sell": 13686530.0, "volume_buy": 1510977.0, "volume_pure": 0.0, "volume_sell": 1510977.0, "year": "2024"}, {"date": "20240216", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 13293903.0, "price_pure": 0.0, "price_sell": 13293903.0, "volume_buy": 1465964.0, "volume_pure": 0.0, "volume_sell": 1465964.0, "year": "2024"}, {"date": "20240219", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 13337613.0, "price_pure": 0.0, "price_sell": 13337613.0, "volume_buy": 1480831.0, "volume_pure": 0.0, "volume_sell": 1480831.0, "year": "2024"}, {"date": "20240220", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 13377340.0, "price_pure": 0.0, "price_sell": 13377340.0, "volume_buy": 1681638.0, "volume_pure": 0.0, "volume_sell": 1681638.0, "year": "2024"}, {"date": "20240221", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 12742116.0, "price_pure": 0.0, "price_sell": 12742116.0, "volume_buy": 1663304.0, "volume_pure": 0.0, "volume_sell": 1663304.0, "year": "2024"}, {"date": "20240222", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 13773918.0, "price_pure": 0.0, "price_sell": 13773918.0, "volume_buy": 1409338.0, "volume_pure": 0.0, "volume_sell": 1409338.0, "year": "2024"}, {"date": "20240223", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 14404302.0, "price_pure": 0.0, "price_sell": 14404302.0, "volume_buy": 1608310.0, "volume_pure": 0.0, "volume_sell": 1608310.0, "year": "2024"}, {"date": "20240226", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 14366939.0, "price_pure": 0.0, "price_sell": 14366939.0, "volume_buy": 1617157.0, "volume_pure": 0.0, "volume_sell": 1617157.0, "year": "2024"}, {"date": "20240227", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 16028771.0, "price_pure": 0.0, "price_sell": 16028771.0, "volume_buy": 1748432.0, "volume_pure": 0.0, "volume_sell": 1748432.0, "year": "2024"}, {"date": "20240228", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 14011510.0, "price_pure": 0.0, "price_sell": 14011510.0, "volume_buy": 1530229.0, "volume_pure": 0.0, "volume_sell": 1530229.0, "year": "2024"}, {"date": "20240229", "investor": "전체", "market": "KOSPI", "month": "02", "price_buy": 15985171.0, "price_pure": 0.0, "price_sell": 15985171.0, "volume_buy": 1517706.0, "volume_pure": 0.0, "volume_sell": 1517706.0, "year": "2024"}, {"date": "20240304", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 16268533.0, "price_pure": 0.0, "price_sell": 16268533.0, "volume_buy": 1589806.0, "volume_pure": 0.0, "volume_sell": 1589806.0, "year": "2024"}, {"date": "20240305", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15298499.0, "price_pure": 0.0, "price_sell": 15298499.0, "volume_buy": 1643469.0, "volume_pure": 0.0, "volume_sell": 1643469.0, "year": "2024"}, {"date": "20240306", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13775793.0, "price_pure": 0.0, "price_sell": 13775793.0, "volume_buy": 1411717.0, "volume_pure": 0.0, "volume_sell": 1411717.0, "year": "2024"}, {"date": "20240307", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14604597.0, "price_pure": 0.0, "price_sell": 14604597.0, "volume_buy": 1580530.0, "volume_pure": 0.0, "volume_sell": 1580530.0, "year": "2024"}, {"date": "20240308", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15575263.0, "price_pure": 0.0, "price_sell": 15575263.0, "volume_buy": 1731268.0, "volume_pure": 0.0, "volume_sell": 1731268.0, "year": "2024"}, {"date": "20240311", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12421743.0, "price_pure": 0.0, "price_sell": 12421743.0, "volume_buy": 1550724.0, "volume_pure": 0.0, "volume_sell": 1550724.0, "year": "2024"}, {"date": "20240312", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13255031.0, "price_pure": 0.0, "price_sell": 13255031.0, "volume_buy": 1454334.0, "volume_pure": 0.0, "volume_sell": 1454334.0, "year": "2024"}, {"date": "20240313", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14819060.0, "price_pure": 0.0, "price_sell": 14819060.0, "volume_buy": 1741705.0, "volume_pure": 0.0, "volume_sell": 1741705.0, "year": "2024"}, {"date": "20240314", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 17640524.0, "price_pure": 0.0, "price_sell": 17640524.0, "volume_buy": 1735957.0, "volume_pure": 0.0, "volume_sell": 1735957.0, "year": "2024"}, {"date": "20240315", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 16383532.0, "price_pure": 0.0, "price_sell": 16383532.0, "volume_buy": 1465667.0, "volume_pure": 0.0, "volume_sell": 1465667.0, "year": "2024"}, {"date": "20240318", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 12543677.0, "price_pure": 0.0, "price_sell": 12543677.0, "volume_buy": 1182300.0, "volume_pure": 0.0, "volume_sell": 1182300.0, "year": "2024"}, {"date": "20240319", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14201804.0, "price_pure": 0.0, "price_sell": 14201804.0, "volume_buy": 1635170.0, "volume_pure": 0.0, "volume_sell": 1635170.0, "year": "2024"}, {"date": "20240320", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15885343.0, "price_pure": 0.0, "price_sell": 15885343.0, "volume_buy": 1706250.0, "volume_pure": 0.0, "volume_sell": 1706250.0, "year": "2024"}, {"date": "20240321", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 18246700.0, "price_pure": 0.0, "price_sell": 18246700.0, "volume_buy": 1967542.0, "volume_pure": 0.0, "volume_sell": 1967542.0, "year": "2024"}, {"date": "20240322", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14692952.0, "price_pure": 0.0, "price_sell": 14692952.0, "volume_buy": 1596528.0, "volume_pure": 0.0, "volume_sell": 1596528.0, "year": "2024"}, {"date": "20240325", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 13284401.0, "price_pure": 0.0, "price_sell": 13284401.0, "volume_buy": 1457894.0, "volume_pure": 0.0, "volume_sell": 1457894.0, "year": "2024"}, {"date": "20240326", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 16454267.0, "price_pure": 0.0, "price_sell": 16454267.0, "volume_buy": 1814022.0, "volume_pure": 0.0, "volume_sell": 1814022.0, "year": "2024"}, {"date": "20240327", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15757097.0, "price_pure": 0.0, "price_sell": 15757097.0, "volume_buy": 1447576.0, "volume_pure": 0.0, "volume_sell": 1447576.0, "year": "2024"}, {"date": "20240328", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 15095408.0, "price_pure": 0.0, "price_sell": 15095408.0, "volume_buy": 1348167.0, "volume_pure": 0.0, "volume_sell": 1348167.0, "year": "2024"}, {"date": "20240329", "investor": "전체", "market": "KOSPI", "month": "03", "price_buy": 14056247.0, "price_pure": 0.0, "price_sell": 14056247.0, "volume_buy": 1385353.0, "volume_pure": 0.0, "volume_sell": 1385353.0, "year": "2024"}, {"date": "20240401", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13109917.0, "price_pure": 0.0, "price_sell": 13109917.0, "volume_buy": 1361333.0, "volume_pure": 0.0, "volume_sell": 1361333.0, "year": "2024"}, {"date": "20240402", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 16753608.0, "price_pure": 0.0, "price_sell": 16753608.0, "volume_buy": 1792067.0, "volume_pure": 0.0, "volume_sell": 1792067.0, "year": "2024"}, {"date": "20240403", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 17079582.0, "price_pure": 0.0, "price_sell": 17079582.0, "volume_buy": 1919905.0, "volume_pure": 0.0, "volume_sell": 1919905.0, "year": "2024"}, {"date": "20240404", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15525667.0, "price_pure": 0.0, "price_sell": 15525667.0, "volume_buy": 1573641.0, "volume_pure": 0.0, "volume_sell": 1573641.0, "year": "2024"}, {"date": "20240405", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14560166.0, "price_pure": 0.0, "price_sell": 14560166.0, "volume_buy": 1803342.0, "volume_pure": 0.0, "volume_sell": 1803342.0, "year": "2024"}, {"date": "20240408", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13614856.0, "price_pure": 0.0, "price_sell": 13614856.0, "volume_buy": 1610650.0, "volume_pure": 0.0, "volume_sell": 1610650.0, "year": "2024"}, {"date": "20240411", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 16416898.0, "price_pure": 0.0, "price_sell": 16416898.0, "volume_buy": 2296423.0, "volume_pure": 0.0, "volume_sell": 2296423.0, "year": "2024"}, {"date": "20240412", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15275279.0, "price_pure": 0.0, "price_sell": 15275279.0, "volume_buy": 1469890.0, "volume_pure": 0.0, "volume_sell": 1469890.0, "year": "2024"}, {"date": "20240415", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14187789.0, "price_pure": 0.0, "price_sell": 14187789.0, "volume_buy": 1661781.0, "volume_pure": 0.0, "volume_sell": 1661781.0, "year": "2024"}, {"date": "20240416", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 16600047.0, "price_pure": 0.0, "price_sell": 16600047.0, "volume_buy": 1721386.0, "volume_pure": 0.0, "volume_sell": 1721386.0, "year": "2024"}, {"date": "20240417", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13653258.0, "price_pure": 0.0, "price_sell": 13653258.0, "volume_buy": 1674243.0, "volume_pure": 0.0, "volume_sell": 1674243.0, "year": "2024"}, {"date": "20240418", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14337833.0, "price_pure": 0.0, "price_sell": 14337833.0, "volume_buy": 1700108.0, "volume_pure": 0.0, "volume_sell": 1700108.0, "year": "2024"}, {"date": "20240419", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 20638100.0, "price_pure": 0.0, "price_sell": 20638100.0, "volume_buy": 2904141.0, "volume_pure": 0.0, "volume_sell": 2904141.0, "year": "2024"}, {"date": "20240422", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 15187142.0, "price_pure": 0.0, "price_sell": 15187142.0, "volume_buy": 1999071.0, "volume_pure": 0.0, "volume_sell": 1999071.0, "year": "2024"}, {"date": "20240423", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13384469.0, "price_pure": 0.0, "price_sell": 13384469.0, "volume_buy": 1719355.0, "volume_pure": 0.0, "volume_sell": 1719355.0, "year": "2024"}, {"date": "20240424", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 14144477.0, "price_pure": 0.0, "price_sell": 14144477.0, "volume_buy": 1427392.0, "volume_pure": 0.0, "volume_sell": 1427392.0, "year": "2024"}, {"date": "20240425", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 12157820.0, "price_pure": 0.0, "price_sell": 12157820.0, "volume_buy": 1457325.0, "volume_pure": 0.0, "volume_sell": 1457325.0, "year": "2024"}, {"date": "20240426", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13465507.0, "price_pure": 0.0, "price_sell": 13465507.0, "volume_buy": 1634605.0, "volume_pure": 0.0, "volume_sell": 1634605.0, "year": "2024"}, {"date": "20240429", "investor": "전체", "market": "KOSPI", "month": "04", "price_buy": 13189444.0, "price_pure": 0.0, "price_sell": 13189444.0, "volume_buy": 1432789.0, "volume_pure": 0.0, "volume_sell": 1432789.0, "year": "2024"}]

KOSPI: 기타법인

[{"date": "20200102", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 63005, "price_pure": 15921, "price_sell": 47084, "volume_buy": 47136, "volume_pure": -648, "volume_sell": 47784, "year": "2020"}, {"date": "20200103", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 41393, "price_pure": -12179, "price_sell": 53572, "volume_buy": 3176, "volume_pure": -4056, "volume_sell": 7232, "year": "2020"}, {"date": "20200106", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 43316, "price_pure": -14504, "price_sell": 57820, "volume_buy": 3124, "volume_pure": -3694, "volume_sell": 6817, "year": "2020"}, {"date": "20200107", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 43236, "price_pure": 17848, "price_sell": 25388, "volume_buy": 2625, "volume_pure": -4814, "volume_sell": 7439, "year": "2020"}, {"date": "20200108", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 53931, "price_pure": -9276, "price_sell": 63207, "volume_buy": 3536, "volume_pure": -3371, "volume_sell": 6906, "year": "2020"}, {"date": "20200109", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 43938, "price_pure": 1885, "price_sell": 42053, "volume_buy": 3270, "volume_pure": 1255, "volume_sell": 2016, "year": "2020"}, {"date": "20200110", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 41455, "price_pure": 8197, "price_sell": 33258, "volume_buy": 2029, "volume_pure": 179, "volume_sell": 1850, "year": "2020"}, {"date": "20200113", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 40827, "price_pure": 6470, "price_sell": 34357, "volume_buy": 2136, "volume_pure": 312, "volume_sell": 1824, "year": "2020"}, {"date": "20200114", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 62245, "price_pure": 30545, "price_sell": 31701, "volume_buy": 2533, "volume_pure": 335, "volume_sell": 2198, "year": "2020"}, {"date": "20200115", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 36034, "price_pure": 12970, "price_sell": 23064, "volume_buy": 2631, "volume_pure": -983, "volume_sell": 3614, "year": "2020"}, {"date": "20200116", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 36836, "price_pure": 12218, "price_sell": 24617, "volume_buy": 2271, "volume_pure": -1058, "volume_sell": 3329, "year": "2020"}, {"date": "20200117", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 49684, "price_pure": 15781, "price_sell": 33904, "volume_buy": 2273, "volume_pure": -1296, "volume_sell": 3570, "year": "2020"}, {"date": "20200120", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 67696, "price_pure": 19027, "price_sell": 48669, "volume_buy": 2530, "volume_pure": -6744, "volume_sell": 9274, "year": "2020"}, {"date": "20200121", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 55395, "price_pure": 29582, "price_sell": 25813, "volume_buy": 2970, "volume_pure": -2177, "volume_sell": 5147, "year": "2020"}, {"date": "20200122", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 45215, "price_pure": 3174, "price_sell": 42041, "volume_buy": 3259, "volume_pure": 363, "volume_sell": 2896, "year": "2020"}, {"date": "20200123", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 64826, "price_pure": 31588, "price_sell": 33238, "volume_buy": 3076, "volume_pure": 1141, "volume_sell": 1935, "year": "2020"}, {"date": "20200128", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 102767, "price_pure": 47014, "price_sell": 55753, "volume_buy": 3793, "volume_pure": 699, "volume_sell": 3094, "year": "2020"}, {"date": "20200129", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 52252, "price_pure": 23763, "price_sell": 28489, "volume_buy": 2974, "volume_pure": 132, "volume_sell": 2842, "year": "2020"}, {"date": "20200130", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 104038, "price_pure": 58257, "price_sell": 45782, "volume_buy": 3181, "volume_pure": 329, "volume_sell": 2852, "year": "2020"}, {"date": "20200131", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 52643, "price_pure": -25428, "price_sell": 78070, "volume_buy": 3695, "volume_pure": -2805, "volume_sell": 6500, "year": "2020"}, {"date": "20200203", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 75194, "price_pure": 20146, "price_sell": 55048, "volume_buy": 2246, "volume_pure": -1152, "volume_sell": 3398, "year": "2020"}, {"date": "20200204", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 59329, "price_pure": 13081, "price_sell": 46247, "volume_buy": 1734, "volume_pure": -2883, "volume_sell": 4617, "year": "2020"}, {"date": "20200205", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 47519, "price_pure": 13993, "price_sell": 33527, "volume_buy": 1736, "volume_pure": -3013, "volume_sell": 4750, "year": "2020"}, {"date": "20200206", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 63492, "price_pure": 18956, "price_sell": 44535, "volume_buy": 2168, "volume_pure": -2845, "volume_sell": 5013, "year": "2020"}, {"date": "20200207", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 1854052, "price_pure": 49106, "price_sell": 1804946, "volume_buy": 23594, "volume_pure": 198, "volume_sell": 23395, "year": "2020"}, {"date": "20200210", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 52334, "price_pure": 33189, "price_sell": 19145, "volume_buy": 2233, "volume_pure": 22, "volume_sell": 2212, "year": "2020"}, {"date": "20200211", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 54337, "price_pure": -3809, "price_sell": 58146, "volume_buy": 2126, "volume_pure": -8509, "volume_sell": 10635, "year": "2020"}, {"date": "20200212", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 56404, "price_pure": 22612, "price_sell": 33792, "volume_buy": 2334, "volume_pure": -1438, "volume_sell": 3772, "year": "2020"}, {"date": "20200213", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 115797, "price_pure": 54805, "price_sell": 60993, "volume_buy": 4572, "volume_pure": 402, "volume_sell": 4170, "year": "2020"}, {"date": "20200214", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 56212, "price_pure": 16074, "price_sell": 40137, "volume_buy": 2484, "volume_pure": -4707, "volume_sell": 7190, "year": "2020"}, {"date": "20200217", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 56485, "price_pure": 19488, "price_sell": 36997, "volume_buy": 2271, "volume_pure": -2777, "volume_sell": 5048, "year": "2020"}, {"date": "20200218", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 98880, "price_pure": 66459, "price_sell": 32421, "volume_buy": 3030, "volume_pure": 836, "volume_sell": 2193, "year": "2020"}, {"date": "20200219", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 106634, "price_pure": 72073, "price_sell": 34561, "volume_buy": 3090, "volume_pure": -1976, "volume_sell": 5066, "year": "2020"}, {"date": "20200220", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 68564, "price_pure": 31448, "price_sell": 37116, "volume_buy": 2951, "volume_pure": -700, "volume_sell": 3651, "year": "2020"}, {"date": "20200221", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 71601, "price_pure": 33366, "price_sell": 38234, "volume_buy": 4712, "volume_pure": 2406, "volume_sell": 2306, "year": "2020"}, {"date": "20200224", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 85456, "price_pure": -18476, "price_sell": 103932, "volume_buy": 4892, "volume_pure": 108, "volume_sell": 4784, "year": "2020"}, {"date": "20200225", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 80237, "price_pure": 44953, "price_sell": 35284, "volume_buy": 6023, "volume_pure": 1080, "volume_sell": 4943, "year": "2020"}, {"date": "20200226", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 82128, "price_pure": 61205, "price_sell": 20923, "volume_buy": 3235, "volume_pure": 1516, "volume_sell": 1719, "year": "2020"}, {"date": "20200227", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 78405, "price_pure": 52233, "price_sell": 26173, "volume_buy": 3715, "volume_pure": 1955, "volume_sell": 1761, "year": "2020"}, {"date": "20200228", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 97655, "price_pure": 46226, "price_sell": 51429, "volume_buy": 5152, "volume_pure": 2584, "volume_sell": 2568, "year": "2020"}, {"date": "20200302", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 82318, "price_pure": 54127, "price_sell": 28190, "volume_buy": 3058, "volume_pure": 1313, "volume_sell": 1745, "year": "2020"}, {"date": "20200303", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 77368, "price_pure": 45476, "price_sell": 31892, "volume_buy": 2741, "volume_pure": 646, "volume_sell": 2095, "year": "2020"}, {"date": "20200304", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 65714, "price_pure": 23815, "price_sell": 41899, "volume_buy": 2486, "volume_pure": 527, "volume_sell": 1959, "year": "2020"}, {"date": "20200305", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 71710, "price_pure": 26122, "price_sell": 45588, "volume_buy": 3661, "volume_pure": 1306, "volume_sell": 2355, "year": "2020"}, {"date": "20200306", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 72414, "price_pure": 34662, "price_sell": 37752, "volume_buy": 5968, "volume_pure": 701, "volume_sell": 5267, "year": "2020"}, {"date": "20200309", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 128220, "price_pure": 73876, "price_sell": 54344, "volume_buy": 6994, "volume_pure": 5012, "volume_sell": 1982, "year": "2020"}, {"date": "20200310", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 99799, "price_pure": 66955, "price_sell": 32844, "volume_buy": 5876, "volume_pure": 2801, "volume_sell": 3075, "year": "2020"}, {"date": "20200311", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 104953, "price_pure": 78684, "price_sell": 26269, "volume_buy": 7529, "volume_pure": 5345, "volume_sell": 2184, "year": "2020"}, {"date": "20200312", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 143232, "price_pure": 74590, "price_sell": 68642, "volume_buy": 12115, "volume_pure": 9020, "volume_sell": 3095, "year": "2020"}, {"date": "20200313", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 204700, "price_pure": 131791, "price_sell": 72908, "volume_buy": 12413, "volume_pure": 8017, "volume_sell": 4396, "year": "2020"}, {"date": "20200316", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 138818, "price_pure": 98858, "price_sell": 39960, "volume_buy": 7953, "volume_pure": 4272, "volume_sell": 3681, "year": "2020"}, {"date": "20200317", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 103766, "price_pure": 51834, "price_sell": 51932, "volume_buy": 9513, "volume_pure": 5638, "volume_sell": 3874, "year": "2020"}, {"date": "20200318", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 147484, "price_pure": 106684, "price_sell": 40800, "volume_buy": 10589, "volume_pure": 7372, "volume_sell": 3217, "year": "2020"}, {"date": "20200319", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 177629, "price_pure": 82994, "price_sell": 94635, "volume_buy": 16003, "volume_pure": 11325, "volume_sell": 4678, "year": "2020"}, {"date": "20200320", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 135309, "price_pure": 71262, "price_sell": 64047, "volume_buy": 9293, "volume_pure": 5930, "volume_sell": 3363, "year": "2020"}, {"date": "20200323", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 126460, "price_pure": 81597, "price_sell": 44863, "volume_buy": 10961, "volume_pure": 7908, "volume_sell": 3053, "year": "2020"}, {"date": "20200324", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 144639, "price_pure": 42205, "price_sell": 102434, "volume_buy": 8099, "volume_pure": 3983, "volume_sell": 4117, "year": "2020"}, {"date": "20200325", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 122638, "price_pure": -10517, "price_sell": 133156, "volume_buy": 14783, "volume_pure": 8425, "volume_sell": 6358, "year": "2020"}, {"date": "20200326", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 103273, "price_pure": 27875, "price_sell": 75398, "volume_buy": 7344, "volume_pure": 3235, "volume_sell": 4109, "year": "2020"}, {"date": "20200327", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 148912, "price_pure": 69246, "price_sell": 79666, "volume_buy": 6948, "volume_pure": 2358, "volume_sell": 4589, "year": "2020"}, {"date": "20200330", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 61801, "price_pure": 5049, "price_sell": 56752, "volume_buy": 3327, "volume_pure": -1464, "volume_sell": 4791, "year": "2020"}, {"date": "20200331", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 78563, "price_pure": -23332, "price_sell": 101895, "volume_buy": 5861, "volume_pure": -62, "volume_sell": 5923, "year": "2020"}, {"date": "20200401", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 96364, "price_pure": 44350, "price_sell": 52013, "volume_buy": 5673, "volume_pure": 1395, "volume_sell": 4278, "year": "2020"}, {"date": "20200402", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 72821, "price_pure": -6615, "price_sell": 79437, "volume_buy": 3700, "volume_pure": -937, "volume_sell": 4637, "year": "2020"}, {"date": "20200403", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 70384, "price_pure": 22886, "price_sell": 47498, "volume_buy": 4853, "volume_pure": 339, "volume_sell": 4514, "year": "2020"}, {"date": "20200406", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 133190, "price_pure": 8840, "price_sell": 124350, "volume_buy": 6363, "volume_pure": -4724, "volume_sell": 11087, "year": "2020"}, {"date": "20200407", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 81526, "price_pure": 13012, "price_sell": 68514, "volume_buy": 4943, "volume_pure": 1271, "volume_sell": 3672, "year": "2020"}, {"date": "20200408", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 78384, "price_pure": -35497, "price_sell": 113881, "volume_buy": 3755, "volume_pure": -602, "volume_sell": 4358, "year": "2020"}, {"date": "20200409", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 74765, "price_pure": 13794, "price_sell": 60971, "volume_buy": 4319, "volume_pure": -1225, "volume_sell": 5544, "year": "2020"}, {"date": "20200410", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 89515, "price_pure": 9761, "price_sell": 79755, "volume_buy": 5600, "volume_pure": -773, "volume_sell": 6373, "year": "2020"}, {"date": "20200413", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 80543, "price_pure": -9205, "price_sell": 89748, "volume_buy": 4574, "volume_pure": -5592, "volume_sell": 10166, "year": "2020"}, {"date": "20200414", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 74688, "price_pure": 16847, "price_sell": 57841, "volume_buy": 3648, "volume_pure": 431, "volume_sell": 3217, "year": "2020"}, {"date": "20200416", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 88247, "price_pure": 43662, "price_sell": 44585, "volume_buy": 4505, "volume_pure": 1506, "volume_sell": 2999, "year": "2020"}, {"date": "20200417", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 133905, "price_pure": 51477, "price_sell": 82427, "volume_buy": 5418, "volume_pure": -721, "volume_sell": 6139, "year": "2020"}, {"date": "20200420", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 86212, "price_pure": 26908, "price_sell": 59305, "volume_buy": 3974, "volume_pure": -1834, "volume_sell": 5808, "year": "2020"}, {"date": "20200421", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 133835, "price_pure": 9154, "price_sell": 124681, "volume_buy": 18219, "volume_pure": -1, "volume_sell": 18220, "year": "2020"}, {"date": "20200422", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 88665, "price_pure": 27574, "price_sell": 61091, "volume_buy": 5518, "volume_pure": 2117, "volume_sell": 3401, "year": "2020"}, {"date": "20200423", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 73359, "price_pure": 21770, "price_sell": 51589, "volume_buy": 3769, "volume_pure": 183, "volume_sell": 3585, "year": "2020"}, {"date": "20200424", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 70904, "price_pure": 21029, "price_sell": 49875, "volume_buy": 5120, "volume_pure": 1962, "volume_sell": 3159, "year": "2020"}, {"date": "20200427", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 64962, "price_pure": 2968, "price_sell": 61994, "volume_buy": 3639, "volume_pure": -759, "volume_sell": 4398, "year": "2020"}, {"date": "20200428", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 71019, "price_pure": 15423, "price_sell": 55596, "volume_buy": 4898, "volume_pure": -470, "volume_sell": 5369, "year": "2020"}, {"date": "20200429", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 70050, "price_pure": -915, "price_sell": 70966, "volume_buy": 4509, "volume_pure": -952, "volume_sell": 5461, "year": "2020"}, {"date": "20200504", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 97761, "price_pure": 47919, "price_sell": 49842, "volume_buy": 4407, "volume_pure": 298, "volume_sell": 4109, "year": "2020"}, {"date": "20200506", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 65266, "price_pure": 5665, "price_sell": 59601, "volume_buy": 4421, "volume_pure": -193, "volume_sell": 4614, "year": "2020"}, {"date": "20200507", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 67511, "price_pure": 10207, "price_sell": 57304, "volume_buy": 4653, "volume_pure": 579, "volume_sell": 4073, "year": "2020"}, {"date": "20200508", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 83434, "price_pure": 27560, "price_sell": 55873, "volume_buy": 3666, "volume_pure": 557, "volume_sell": 3109, "year": "2020"}, {"date": "20200511", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 79295, "price_pure": 21972, "price_sell": 57323, "volume_buy": 4650, "volume_pure": 1221, "volume_sell": 3428, "year": "2020"}, {"date": "20200512", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 81335, "price_pure": 3324, "price_sell": 78011, "volume_buy": 7693, "volume_pure": 1032, "volume_sell": 6661, "year": "2020"}, {"date": "20200513", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 75340, "price_pure": 8855, "price_sell": 66485, "volume_buy": 3096, "volume_pure": -452, "volume_sell": 3548, "year": "2020"}, {"date": "20200514", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 67288, "price_pure": 2739, "price_sell": 64549, "volume_buy": 3768, "volume_pure": 1147, "volume_sell": 2621, "year": "2020"}, {"date": "20200515", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 72321, "price_pure": 6034, "price_sell": 66287, "volume_buy": 4031, "volume_pure": -841, "volume_sell": 4871, "year": "2020"}, {"date": "20200518", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 84450, "price_pure": 29071, "price_sell": 55380, "volume_buy": 3459, "volume_pure": -12, "volume_sell": 3471, "year": "2020"}, {"date": "20200519", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 114718, "price_pure": -22113, "price_sell": 136831, "volume_buy": 4396, "volume_pure": 606, "volume_sell": 3790, "year": "2020"}, {"date": "20200520", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 56193, "price_pure": 4887, "price_sell": 51306, "volume_buy": 4271, "volume_pure": -399, "volume_sell": 4670, "year": "2020"}, {"date": "20200521", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 71762, "price_pure": 21408, "price_sell": 50354, "volume_buy": 3119, "volume_pure": -438, "volume_sell": 3556, "year": "2020"}, {"date": "20200522", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 84207, "price_pure": -12785, "price_sell": 96992, "volume_buy": 6493, "volume_pure": -785, "volume_sell": 7278, "year": "2020"}, {"date": "20200525", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 73187, "price_pure": 11077, "price_sell": 62110, "volume_buy": 3377, "volume_pure": -513, "volume_sell": 3890, "year": "2020"}, {"date": "20200526", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 227109, "price_pure": 124085, "price_sell": 103023, "volume_buy": 6977, "volume_pure": -4647, "volume_sell": 11624, "year": "2020"}, {"date": "20200527", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 103233, "price_pure": -33611, "price_sell": 136845, "volume_buy": 5401, "volume_pure": -3364, "volume_sell": 8765, "year": "2020"}, {"date": "20200528", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 118368, "price_pure": 1274, "price_sell": 117094, "volume_buy": 5232, "volume_pure": -3671, "volume_sell": 8903, "year": "2020"}, {"date": "20200529", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 82883, "price_pure": 30233, "price_sell": 52650, "volume_buy": 5681, "volume_pure": 1875, "volume_sell": 3806, "year": "2020"}, {"date": "20200601", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 90328, "price_pure": 10337, "price_sell": 79991, "volume_buy": 4630, "volume_pure": -1939, "volume_sell": 6570, "year": "2020"}, {"date": "20200602", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 98831, "price_pure": 22046, "price_sell": 76785, "volume_buy": 5718, "volume_pure": 1348, "volume_sell": 4370, "year": "2020"}, {"date": "20200603", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 139908, "price_pure": -21244, "price_sell": 161152, "volume_buy": 18219, "volume_pure": 6391, "volume_sell": 11828, "year": "2020"}, {"date": "20200604", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 127779, "price_pure": -8789, "price_sell": 136568, "volume_buy": 7266, "volume_pure": -6352, "volume_sell": 13618, "year": "2020"}, {"date": "20200605", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 70165, "price_pure": -17324, "price_sell": 87489, "volume_buy": 5357, "volume_pure": 1125, "volume_sell": 4233, "year": "2020"}, {"date": "20200608", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 88902, "price_pure": -14982, "price_sell": 103884, "volume_buy": 4075, "volume_pure": -845, "volume_sell": 4920, "year": "2020"}, {"date": "20200609", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 123671, "price_pure": 5857, "price_sell": 117814, "volume_buy": 5118, "volume_pure": 455, "volume_sell": 4663, "year": "2020"}, {"date": "20200610", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 96058, "price_pure": -1439, "price_sell": 97497, "volume_buy": 5115, "volume_pure": 493, "volume_sell": 4622, "year": "2020"}, {"date": "20200611", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 187426, "price_pure": 28958, "price_sell": 158468, "volume_buy": 4616, "volume_pure": 250, "volume_sell": 4366, "year": "2020"}, {"date": "20200612", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 130876, "price_pure": -4843, "price_sell": 135719, "volume_buy": 4687, "volume_pure": 254, "volume_sell": 4433, "year": "2020"}, {"date": "20200615", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 140155, "price_pure": -1571, "price_sell": 141726, "volume_buy": 5491, "volume_pure": -841, "volume_sell": 6332, "year": "2020"}, {"date": "20200616", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 106113, "price_pure": 11971, "price_sell": 94142, "volume_buy": 3456, "volume_pure": -847, "volume_sell": 4303, "year": "2020"}, {"date": "20200617", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 99330, "price_pure": 13933, "price_sell": 85398, "volume_buy": 4634, "volume_pure": 218, "volume_sell": 4416, "year": "2020"}, {"date": "20200618", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 65976, "price_pure": -48693, "price_sell": 114668, "volume_buy": 2708, "volume_pure": -2908, "volume_sell": 5616, "year": "2020"}, {"date": "20200619", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 67675, "price_pure": 573, "price_sell": 67101, "volume_buy": 3058, "volume_pure": -685, "volume_sell": 3743, "year": "2020"}, {"date": "20200622", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 81586, "price_pure": 16480, "price_sell": 65107, "volume_buy": 3920, "volume_pure": 1081, "volume_sell": 2839, "year": "2020"}, {"date": "20200623", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 101811, "price_pure": -16122, "price_sell": 117933, "volume_buy": 3411, "volume_pure": -862, "volume_sell": 4273, "year": "2020"}, {"date": "20200624", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 126174, "price_pure": 47567, "price_sell": 78607, "volume_buy": 4330, "volume_pure": 229, "volume_sell": 4101, "year": "2020"}, {"date": "20200625", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 87425, "price_pure": 20571, "price_sell": 66854, "volume_buy": 5237, "volume_pure": -421, "volume_sell": 5658, "year": "2020"}, {"date": "20200626", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 116737, "price_pure": 49807, "price_sell": 66930, "volume_buy": 2955, "volume_pure": -928, "volume_sell": 3882, "year": "2020"}, {"date": "20200629", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 57820, "price_pure": 5325, "price_sell": 52495, "volume_buy": 3350, "volume_pure": -156, "volume_sell": 3507, "year": "2020"}, {"date": "20200630", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 75733, "price_pure": -2777, "price_sell": 78511, "volume_buy": 3154, "volume_pure": -580, "volume_sell": 3734, "year": "2020"}, {"date": "20200701", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 62125, "price_pure": 4396, "price_sell": 57729, "volume_buy": 3143, "volume_pure": 138, "volume_sell": 3005, "year": "2020"}, {"date": "20200702", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 62246, "price_pure": 8650, "price_sell": 53596, "volume_buy": 3372, "volume_pure": 349, "volume_sell": 3023, "year": "2020"}, {"date": "20200703", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 51564, "price_pure": -30281, "price_sell": 81845, "volume_buy": 3044, "volume_pure": -4457, "volume_sell": 7501, "year": "2020"}, {"date": "20200706", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 102447, "price_pure": -4772, "price_sell": 107219, "volume_buy": 3543, "volume_pure": -366, "volume_sell": 3909, "year": "2020"}, {"date": "20200707", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 108385, "price_pure": -7001, "price_sell": 115386, "volume_buy": 3327, "volume_pure": -3401, "volume_sell": 6728, "year": "2020"}, {"date": "20200708", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 72663, "price_pure": -4049, "price_sell": 76712, "volume_buy": 3606, "volume_pure": -674, "volume_sell": 4280, "year": "2020"}, {"date": "20200709", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 87527, "price_pure": -39000, "price_sell": 126527, "volume_buy": 3082, "volume_pure": -1712, "volume_sell": 4794, "year": "2020"}, {"date": "20200710", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 91166, "price_pure": 15582, "price_sell": 75584, "volume_buy": 4264, "volume_pure": 744, "volume_sell": 3520, "year": "2020"}, {"date": "20200713", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 63218, "price_pure": -12368, "price_sell": 75585, "volume_buy": 2873, "volume_pure": -592, "volume_sell": 3465, "year": "2020"}, {"date": "20200714", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 96358, "price_pure": -27826, "price_sell": 124184, "volume_buy": 4639, "volume_pure": 604, "volume_sell": 4035, "year": "2020"}, {"date": "20200715", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 99652, "price_pure": -3818, "price_sell": 103470, "volume_buy": 4444, "volume_pure": -298, "volume_sell": 4742, "year": "2020"}, {"date": "20200716", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 80977, "price_pure": 16561, "price_sell": 64416, "volume_buy": 2956, "volume_pure": -81, "volume_sell": 3037, "year": "2020"}, {"date": "20200717", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 60213, "price_pure": -37236, "price_sell": 97450, "volume_buy": 2468, "volume_pure": -8243, "volume_sell": 10712, "year": "2020"}, {"date": "20200720", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 77130, "price_pure": -2466, "price_sell": 79596, "volume_buy": 3495, "volume_pure": -1874, "volume_sell": 5369, "year": "2020"}, {"date": "20200721", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 96346, "price_pure": -20658, "price_sell": 117003, "volume_buy": 4733, "volume_pure": -3466, "volume_sell": 8199, "year": "2020"}, {"date": "20200722", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 86935, "price_pure": -17499, "price_sell": 104434, "volume_buy": 4177, "volume_pure": -399, "volume_sell": 4576, "year": "2020"}, {"date": "20200723", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 99925, "price_pure": 13946, "price_sell": 85979, "volume_buy": 5197, "volume_pure": -1211, "volume_sell": 6407, "year": "2020"}, {"date": "20200724", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 95814, "price_pure": -7893, "price_sell": 103708, "volume_buy": 3927, "volume_pure": -600, "volume_sell": 4528, "year": "2020"}, {"date": "20200727", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 91032, "price_pure": 1641, "price_sell": 89391, "volume_buy": 4095, "volume_pure": -2144, "volume_sell": 6238, "year": "2020"}, {"date": "20200728", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 100108, "price_pure": -34480, "price_sell": 134588, "volume_buy": 4059, "volume_pure": -1723, "volume_sell": 5782, "year": "2020"}, {"date": "20200729", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 76729, "price_pure": -4410, "price_sell": 81139, "volume_buy": 3193, "volume_pure": -2231, "volume_sell": 5425, "year": "2020"}, {"date": "20200730", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 76316, "price_pure": 3048, "price_sell": 73268, "volume_buy": 3220, "volume_pure": 251, "volume_sell": 2968, "year": "2020"}, {"date": "20200731", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 93303, "price_pure": -29907, "price_sell": 123210, "volume_buy": 3803, "volume_pure": -50774, "volume_sell": 54577, "year": "2020"}, {"date": "20200803", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 140442, "price_pure": 24562, "price_sell": 115880, "volume_buy": 3469, "volume_pure": -1782, "volume_sell": 5251, "year": "2020"}, {"date": "20200804", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 110163, "price_pure": 22726, "price_sell": 87437, "volume_buy": 3992, "volume_pure": -765, "volume_sell": 4757, "year": "2020"}, {"date": "20200805", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 128295, "price_pure": -13324, "price_sell": 141619, "volume_buy": 4161, "volume_pure": -2084, "volume_sell": 6245, "year": "2020"}, {"date": "20200806", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 119920, "price_pure": 1270, "price_sell": 118650, "volume_buy": 3973, "volume_pure": -1753, "volume_sell": 5726, "year": "2020"}, {"date": "20200807", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 142177, "price_pure": 7266, "price_sell": 134911, "volume_buy": 5397, "volume_pure": -3341, "volume_sell": 8738, "year": "2020"}, {"date": "20200810", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 185021, "price_pure": 6985, "price_sell": 178036, "volume_buy": 4983, "volume_pure": -673, "volume_sell": 5656, "year": "2020"}, {"date": "20200811", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 187931, "price_pure": -11685, "price_sell": 199616, "volume_buy": 6562, "volume_pure": -263, "volume_sell": 6825, "year": "2020"}, {"date": "20200812", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 154752, "price_pure": 5422, "price_sell": 149330, "volume_buy": 6200, "volume_pure": 494, "volume_sell": 5705, "year": "2020"}, {"date": "20200813", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 130173, "price_pure": 580, "price_sell": 129593, "volume_buy": 6383, "volume_pure": 1524, "volume_sell": 4859, "year": "2020"}, {"date": "20200814", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 127852, "price_pure": -10058, "price_sell": 137910, "volume_buy": 4754, "volume_pure": -306, "volume_sell": 5061, "year": "2020"}, {"date": "20200818", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 147671, "price_pure": -22263, "price_sell": 169934, "volume_buy": 5722, "volume_pure": 525, "volume_sell": 5196, "year": "2020"}, {"date": "20200819", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 86190, "price_pure": 10384, "price_sell": 75806, "volume_buy": 2632, "volume_pure": -9920, "volume_sell": 12552, "year": "2020"}, {"date": "20200820", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 138240, "price_pure": 20263, "price_sell": 117978, "volume_buy": 6277, "volume_pure": 1964, "volume_sell": 4313, "year": "2020"}, {"date": "20200821", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 107370, "price_pure": -27344, "price_sell": 134714, "volume_buy": 4572, "volume_pure": 350, "volume_sell": 4222, "year": "2020"}, {"date": "20200824", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 112821, "price_pure": 58359, "price_sell": 54462, "volume_buy": 4370, "volume_pure": 1782, "volume_sell": 2588, "year": "2020"}, {"date": "20200825", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 135322, "price_pure": 37247, "price_sell": 98075, "volume_buy": 3958, "volume_pure": 139, "volume_sell": 3820, "year": "2020"}, {"date": "20200826", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 91800, "price_pure": 28586, "price_sell": 63213, "volume_buy": 3988, "volume_pure": 82, "volume_sell": 3906, "year": "2020"}, {"date": "20200827", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 128815, "price_pure": 30785, "price_sell": 98029, "volume_buy": 3831, "volume_pure": 585, "volume_sell": 3246, "year": "2020"}, {"date": "20200828", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 112138, "price_pure": -14111, "price_sell": 126249, "volume_buy": 5114, "volume_pure": -4209, "volume_sell": 9323, "year": "2020"}, {"date": "20200831", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 184826, "price_pure": 69677, "price_sell": 115149, "volume_buy": 10153, "volume_pure": 5153, "volume_sell": 5000, "year": "2020"}, {"date": "20200901", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 103008, "price_pure": 23398, "price_sell": 79610, "volume_buy": 4233, "volume_pure": 379, "volume_sell": 3854, "year": "2020"}, {"date": "20200902", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 105482, "price_pure": 1714, "price_sell": 103768, "volume_buy": 5229, "volume_pure": -893, "volume_sell": 6122, "year": "2020"}, {"date": "20200903", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 141156, "price_pure": 36426, "price_sell": 104731, "volume_buy": 5463, "volume_pure": 649, "volume_sell": 4813, "year": "2020"}, {"date": "20200904", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 152715, "price_pure": -37857, "price_sell": 190572, "volume_buy": 6191, "volume_pure": -104, "volume_sell": 6295, "year": "2020"}, {"date": "20200907", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 139139, "price_pure": 66, "price_sell": 139073, "volume_buy": 6089, "volume_pure": 176, "volume_sell": 5913, "year": "2020"}, {"date": "20200908", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 154503, "price_pure": 14974, "price_sell": 139529, "volume_buy": 5435, "volume_pure": -669, "volume_sell": 6104, "year": "2020"}, {"date": "20200909", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 141609, "price_pure": 28512, "price_sell": 113097, "volume_buy": 4779, "volume_pure": -753, "volume_sell": 5532, "year": "2020"}, {"date": "20200910", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 122883, "price_pure": 24018, "price_sell": 98865, "volume_buy": 4520, "volume_pure": 395, "volume_sell": 4125, "year": "2020"}, {"date": "20200911", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 127173, "price_pure": 7443, "price_sell": 119730, "volume_buy": 3487, "volume_pure": -1268, "volume_sell": 4755, "year": "2020"}, {"date": "20200914", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 134247, "price_pure": 37438, "price_sell": 96809, "volume_buy": 5118, "volume_pure": -51, "volume_sell": 5169, "year": "2020"}, {"date": "20200915", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 96814, "price_pure": 23403, "price_sell": 73411, "volume_buy": 3556, "volume_pure": 193, "volume_sell": 3363, "year": "2020"}, {"date": "20200916", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 97977, "price_pure": -17362, "price_sell": 115340, "volume_buy": 3801, "volume_pure": -4212, "volume_sell": 8013, "year": "2020"}, {"date": "20200917", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 149342, "price_pure": 1465, "price_sell": 147877, "volume_buy": 4296, "volume_pure": -433, "volume_sell": 4729, "year": "2020"}, {"date": "20200918", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 90463, "price_pure": 9003, "price_sell": 81459, "volume_buy": 3789, "volume_pure": 1094, "volume_sell": 2695, "year": "2020"}, {"date": "20200921", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 110803, "price_pure": -1928, "price_sell": 112731, "volume_buy": 4109, "volume_pure": -2347, "volume_sell": 6455, "year": "2020"}, {"date": "20200922", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 130178, "price_pure": -207915, "price_sell": 338094, "volume_buy": 4958, "volume_pure": -1784, "volume_sell": 6742, "year": "2020"}, {"date": "20200923", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 104515, "price_pure": 12951, "price_sell": 91564, "volume_buy": 4013, "volume_pure": 1420, "volume_sell": 2593, "year": "2020"}, {"date": "20200924", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 113246, "price_pure": 20412, "price_sell": 92834, "volume_buy": 4086, "volume_pure": 992, "volume_sell": 3094, "year": "2020"}, {"date": "20200925", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 87455, "price_pure": -2505, "price_sell": 89960, "volume_buy": 3429, "volume_pure": 122, "volume_sell": 3308, "year": "2020"}, {"date": "20200928", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 66855, "price_pure": 14280, "price_sell": 52574, "volume_buy": 4671, "volume_pure": 1864, "volume_sell": 2806, "year": "2020"}, {"date": "20200929", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 114109, "price_pure": 42536, "price_sell": 71573, "volume_buy": 5973, "volume_pure": 2177, "volume_sell": 3796, "year": "2020"}, {"date": "20201005", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 61558, "price_pure": -9162, "price_sell": 70720, "volume_buy": 2501, "volume_pure": -642, "volume_sell": 3143, "year": "2020"}, {"date": "20201006", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 62264, "price_pure": 12143, "price_sell": 50121, "volume_buy": 2680, "volume_pure": -1178, "volume_sell": 3858, "year": "2020"}, {"date": "20201007", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 50455, "price_pure": 11139, "price_sell": 39316, "volume_buy": 2390, "volume_pure": -286, "volume_sell": 2676, "year": "2020"}, {"date": "20201008", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 85956, "price_pure": 20564, "price_sell": 65392, "volume_buy": 3851, "volume_pure": 600, "volume_sell": 3252, "year": "2020"}, {"date": "20201012", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 78326, "price_pure": 12303, "price_sell": 66023, "volume_buy": 5430, "volume_pure": -8, "volume_sell": 5438, "year": "2020"}, {"date": "20201013", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 57583, "price_pure": -3081, "price_sell": 60664, "volume_buy": 2837, "volume_pure": 392, "volume_sell": 2445, "year": "2020"}, {"date": "20201014", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 66872, "price_pure": -2559, "price_sell": 69431, "volume_buy": 3477, "volume_pure": -68, "volume_sell": 3544, "year": "2020"}, {"date": "20201015", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 138947, "price_pure": -192858, "price_sell": 331805, "volume_buy": 5499, "volume_pure": -1851, "volume_sell": 7350, "year": "2020"}, {"date": "20201016", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 77721, "price_pure": -114577, "price_sell": 192298, "volume_buy": 4651, "volume_pure": 123, "volume_sell": 4528, "year": "2020"}, {"date": "20201019", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 74934, "price_pure": 11227, "price_sell": 63707, "volume_buy": 5300, "volume_pure": 1586, "volume_sell": 3714, "year": "2020"}, {"date": "20201020", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 82849, "price_pure": -11734, "price_sell": 94583, "volume_buy": 3635, "volume_pure": -496, "volume_sell": 4131, "year": "2020"}, {"date": "20201021", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 68059, "price_pure": 10256, "price_sell": 57803, "volume_buy": 3654, "volume_pure": -176, "volume_sell": 3830, "year": "2020"}, {"date": "20201022", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 67277, "price_pure": -2053, "price_sell": 69330, "volume_buy": 4491, "volume_pure": -357, "volume_sell": 4847, "year": "2020"}, {"date": "20201023", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 75005, "price_pure": 50, "price_sell": 74955, "volume_buy": 4742, "volume_pure": -2545, "volume_sell": 7287, "year": "2020"}, {"date": "20201026", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 83628, "price_pure": -15481, "price_sell": 99109, "volume_buy": 3727, "volume_pure": -586, "volume_sell": 4313, "year": "2020"}, {"date": "20201027", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 842857, "price_pure": 38073, "price_sell": 804784, "volume_buy": 7129, "volume_pure": 878, "volume_sell": 6251, "year": "2020"}, {"date": "20201028", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 67570, "price_pure": 10161, "price_sell": 57409, "volume_buy": 3008, "volume_pure": 95, "volume_sell": 2912, "year": "2020"}, {"date": "20201029", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 97306, "price_pure": 31926, "price_sell": 65380, "volume_buy": 4444, "volume_pure": 598, "volume_sell": 3846, "year": "2020"}, {"date": "20201030", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 99853, "price_pure": 7830, "price_sell": 92022, "volume_buy": 5003, "volume_pure": -7866, "volume_sell": 12869, "year": "2020"}, {"date": "20201102", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 62851, "price_pure": 9167, "price_sell": 53684, "volume_buy": 3496, "volume_pure": -1049, "volume_sell": 4545, "year": "2020"}, {"date": "20201103", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 94400, "price_pure": -36099, "price_sell": 130499, "volume_buy": 5353, "volume_pure": -1554, "volume_sell": 6906, "year": "2020"}, {"date": "20201104", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 127042, "price_pure": 41403, "price_sell": 85639, "volume_buy": 4362, "volume_pure": -1599, "volume_sell": 5960, "year": "2020"}, {"date": "20201105", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 102082, "price_pure": 774, "price_sell": 101308, "volume_buy": 4458, "volume_pure": -1397, "volume_sell": 5856, "year": "2020"}, {"date": "20201106", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 109033, "price_pure": 11230, "price_sell": 97803, "volume_buy": 3984, "volume_pure": 1219, "volume_sell": 2765, "year": "2020"}, {"date": "20201109", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 117693, "price_pure": -6642, "price_sell": 124334, "volume_buy": 5730, "volume_pure": -1516, "volume_sell": 7246, "year": "2020"}, {"date": "20201110", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 141468, "price_pure": -15556, "price_sell": 157024, "volume_buy": 6037, "volume_pure": -6648, "volume_sell": 12685, "year": "2020"}, {"date": "20201111", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 141768, "price_pure": -27447, "price_sell": 169215, "volume_buy": 6204, "volume_pure": -116, "volume_sell": 6320, "year": "2020"}, {"date": "20201112", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 111517, "price_pure": 15895, "price_sell": 95622, "volume_buy": 5147, "volume_pure": -70, "volume_sell": 5217, "year": "2020"}, {"date": "20201113", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 114040, "price_pure": -26724, "price_sell": 140764, "volume_buy": 6737, "volume_pure": 497, "volume_sell": 6240, "year": "2020"}, {"date": "20201116", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 138729, "price_pure": -22209, "price_sell": 160938, "volume_buy": 5571, "volume_pure": -3091, "volume_sell": 8662, "year": "2020"}, {"date": "20201117", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 158750, "price_pure": -6746, "price_sell": 165497, "volume_buy": 6117, "volume_pure": -24960, "volume_sell": 31078, "year": "2020"}, {"date": "20201118", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 87436, "price_pure": -18884, "price_sell": 106320, "volume_buy": 3734, "volume_pure": -1025, "volume_sell": 4759, "year": "2020"}, {"date": "20201119", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 79503, "price_pure": -6466, "price_sell": 85969, "volume_buy": 3918, "volume_pure": -621, "volume_sell": 4540, "year": "2020"}, {"date": "20201120", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 77047, "price_pure": 920, "price_sell": 76127, "volume_buy": 3891, "volume_pure": -1908, "volume_sell": 5800, "year": "2020"}, {"date": "20201123", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 104935, "price_pure": -49878, "price_sell": 154813, "volume_buy": 7179, "volume_pure": -573, "volume_sell": 7752, "year": "2020"}, {"date": "20201124", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 143576, "price_pure": -7647, "price_sell": 151223, "volume_buy": 7043, "volume_pure": -497, "volume_sell": 7539, "year": "2020"}, {"date": "20201125", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 162359, "price_pure": -69225, "price_sell": 231583, "volume_buy": 7611, "volume_pure": -5585, "volume_sell": 13196, "year": "2020"}, {"date": "20201126", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 220047, "price_pure": 7991, "price_sell": 212056, "volume_buy": 7366, "volume_pure": -2991, "volume_sell": 10357, "year": "2020"}, {"date": "20201127", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 150324, "price_pure": 6296, "price_sell": 144028, "volume_buy": 7087, "volume_pure": -1127, "volume_sell": 8214, "year": "2020"}, {"date": "20201130", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 147754, "price_pure": 2395, "price_sell": 145359, "volume_buy": 10121, "volume_pure": 2902, "volume_sell": 7219, "year": "2020"}, {"date": "20201201", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 135523, "price_pure": 4979, "price_sell": 130544, "volume_buy": 5216, "volume_pure": -561, "volume_sell": 5777, "year": "2020"}, {"date": "20201202", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 142844, "price_pure": -22115, "price_sell": 164959, "volume_buy": 5825, "volume_pure": -144, "volume_sell": 5970, "year": "2020"}, {"date": "20201203", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 146013, "price_pure": -2829, "price_sell": 148842, "volume_buy": 4634, "volume_pure": -158, "volume_sell": 4791, "year": "2020"}, {"date": "20201204", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 186782, "price_pure": -7699, "price_sell": 194481, "volume_buy": 6577, "volume_pure": -780, "volume_sell": 7357, "year": "2020"}, {"date": "20201207", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 183146, "price_pure": 9848, "price_sell": 173297, "volume_buy": 6674, "volume_pure": -64, "volume_sell": 6738, "year": "2020"}, {"date": "20201208", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 140211, "price_pure": -7715, "price_sell": 147926, "volume_buy": 5159, "volume_pure": -144, "volume_sell": 5303, "year": "2020"}, {"date": "20201209", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 159857, "price_pure": 37829, "price_sell": 122028, "volume_buy": 5485, "volume_pure": -252, "volume_sell": 5738, "year": "2020"}, {"date": "20201210", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 161044, "price_pure": 28330, "price_sell": 132714, "volume_buy": 5203, "volume_pure": -911, "volume_sell": 6114, "year": "2020"}, {"date": "20201211", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 129266, "price_pure": 276, "price_sell": 128990, "volume_buy": 5606, "volume_pure": -20351, "volume_sell": 25957, "year": "2020"}, {"date": "20201214", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 151845, "price_pure": 28782, "price_sell": 123063, "volume_buy": 6368, "volume_pure": 58, "volume_sell": 6310, "year": "2020"}, {"date": "20201215", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 142772, "price_pure": 3384, "price_sell": 139388, "volume_buy": 6436, "volume_pure": -4607, "volume_sell": 11044, "year": "2020"}, {"date": "20201216", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 105454, "price_pure": -65746, "price_sell": 171199, "volume_buy": 6326, "volume_pure": -2606, "volume_sell": 8932, "year": "2020"}, {"date": "20201217", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 140496, "price_pure": -56133, "price_sell": 196629, "volume_buy": 4939, "volume_pure": -1468, "volume_sell": 6407, "year": "2020"}, {"date": "20201218", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 135358, "price_pure": -48260, "price_sell": 183618, "volume_buy": 6891, "volume_pure": -1447, "volume_sell": 8338, "year": "2020"}, {"date": "20201221", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 138842, "price_pure": -35937, "price_sell": 174779, "volume_buy": 5885, "volume_pure": -3659, "volume_sell": 9543, "year": "2020"}, {"date": "20201222", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 198029, "price_pure": 3100, "price_sell": 194929, "volume_buy": 7198, "volume_pure": -2129, "volume_sell": 9326, "year": "2020"}, {"date": "20201223", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 152745, "price_pure": 1310, "price_sell": 151435, "volume_buy": 7694, "volume_pure": 1377, "volume_sell": 6317, "year": "2020"}, {"date": "20201224", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 229253, "price_pure": 54214, "price_sell": 175039, "volume_buy": 8894, "volume_pure": 1324, "volume_sell": 7570, "year": "2020"}, {"date": "20201228", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 314353, "price_pure": 37700, "price_sell": 276653, "volume_buy": 19559, "volume_pure": 3891, "volume_sell": 15668, "year": "2020"}, {"date": "20201229", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 228084, "price_pure": 87053, "price_sell": 141031, "volume_buy": 6998, "volume_pure": -526, "volume_sell": 7524, "year": "2020"}, {"date": "20201230", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 162150, "price_pure": 49929, "price_sell": 112221, "volume_buy": 5407, "volume_pure": -7228, "volume_sell": 12635, "year": "2020"}, {"date": "20210104", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 281646, "price_pure": 69165, "price_sell": 212481, "volume_buy": 7607, "volume_pure": -2321, "volume_sell": 9928, "year": "2021"}, {"date": "20210105", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 239501, "price_pure": 16099, "price_sell": 223403, "volume_buy": 7421, "volume_pure": -20357, "volume_sell": 27777, "year": "2021"}, {"date": "20210106", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 274501, "price_pure": 37370, "price_sell": 237131, "volume_buy": 11507, "volume_pure": 1763, "volume_sell": 9744, "year": "2021"}, {"date": "20210107", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 261130, "price_pure": 36342, "price_sell": 224788, "volume_buy": 7683, "volume_pure": -4927, "volume_sell": 12610, "year": "2021"}, {"date": "20210108", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 360328, "price_pure": 63596, "price_sell": 296732, "volume_buy": 9004, "volume_pure": 1335, "volume_sell": 7670, "year": "2021"}, {"date": "20210111", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 416129, "price_pure": -31328, "price_sell": 447457, "volume_buy": 10549, "volume_pure": -2433, "volume_sell": 12981, "year": "2021"}, {"date": "20210112", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 290360, "price_pure": 30389, "price_sell": 259971, "volume_buy": 7509, "volume_pure": 490, "volume_sell": 7020, "year": "2021"}, {"date": "20210113", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 171872, "price_pure": 9868, "price_sell": 162004, "volume_buy": 4770, "volume_pure": -396, "volume_sell": 5167, "year": "2021"}, {"date": "20210114", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 211065, "price_pure": 38743, "price_sell": 172321, "volume_buy": 5905, "volume_pure": 141, "volume_sell": 5764, "year": "2021"}, {"date": "20210115", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 230541, "price_pure": 54444, "price_sell": 176097, "volume_buy": 13563, "volume_pure": 8436, "volume_sell": 5128, "year": "2021"}, {"date": "20210118", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 181896, "price_pure": -26005, "price_sell": 207901, "volume_buy": 6314, "volume_pure": -1198, "volume_sell": 7512, "year": "2021"}, {"date": "20210119", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 207541, "price_pure": 21472, "price_sell": 186069, "volume_buy": 6656, "volume_pure": -246, "volume_sell": 6902, "year": "2021"}, {"date": "20210120", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 207144, "price_pure": 34510, "price_sell": 172634, "volume_buy": 5153, "volume_pure": -794, "volume_sell": 5947, "year": "2021"}, {"date": "20210121", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 219304, "price_pure": -13168, "price_sell": 232473, "volume_buy": 5969, "volume_pure": -7082, "volume_sell": 13051, "year": "2021"}, {"date": "20210122", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 182727, "price_pure": 24513, "price_sell": 158213, "volume_buy": 5246, "volume_pure": -775, "volume_sell": 6021, "year": "2021"}, {"date": "20210125", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 203917, "price_pure": -76910, "price_sell": 280827, "volume_buy": 5670, "volume_pure": -43456, "volume_sell": 49127, "year": "2021"}, {"date": "20210126", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 215970, "price_pure": 16852, "price_sell": 199118, "volume_buy": 5032, "volume_pure": -1203, "volume_sell": 6235, "year": "2021"}, {"date": "20210127", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 136568, "price_pure": -42699, "price_sell": 179267, "volume_buy": 3921, "volume_pure": -2435, "volume_sell": 6356, "year": "2021"}, {"date": "20210128", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 236507, "price_pure": 17039, "price_sell": 219468, "volume_buy": 13174, "volume_pure": 2034, "volume_sell": 11140, "year": "2021"}, {"date": "20210129", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 208431, "price_pure": -20664, "price_sell": 229096, "volume_buy": 9507, "volume_pure": 1631, "volume_sell": 7876, "year": "2021"}, {"date": "20210201", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 142716, "price_pure": -38606, "price_sell": 181322, "volume_buy": 3668, "volume_pure": -1151, "volume_sell": 4819, "year": "2021"}, {"date": "20210202", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 162533, "price_pure": 4890, "price_sell": 157644, "volume_buy": 4073, "volume_pure": 36, "volume_sell": 4038, "year": "2021"}, {"date": "20210203", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 194136, "price_pure": 23596, "price_sell": 170540, "volume_buy": 4782, "volume_pure": -1238, "volume_sell": 6020, "year": "2021"}, {"date": "20210204", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 145978, "price_pure": 4776, "price_sell": 141202, "volume_buy": 6933, "volume_pure": -18320, "volume_sell": 25253, "year": "2021"}, {"date": "20210205", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 128519, "price_pure": -22135, "price_sell": 150654, "volume_buy": 4877, "volume_pure": -3063, "volume_sell": 7940, "year": "2021"}, {"date": "20210208", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 150183, "price_pure": -6758, "price_sell": 156941, "volume_buy": 6857, "volume_pure": 776, "volume_sell": 6081, "year": "2021"}, {"date": "20210209", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 130442, "price_pure": 16816, "price_sell": 113626, "volume_buy": 10931, "volume_pure": -5476, "volume_sell": 16408, "year": "2021"}, {"date": "20210210", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 124918, "price_pure": 34405, "price_sell": 90513, "volume_buy": 5242, "volume_pure": -6841, "volume_sell": 12083, "year": "2021"}, {"date": "20210215", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 160742, "price_pure": 40186, "price_sell": 120556, "volume_buy": 4710, "volume_pure": -274, "volume_sell": 4984, "year": "2021"}, {"date": "20210216", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 156273, "price_pure": 4279, "price_sell": 151994, "volume_buy": 5752, "volume_pure": -7014, "volume_sell": 12766, "year": "2021"}, {"date": "20210217", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 132940, "price_pure": 17315, "price_sell": 115625, "volume_buy": 5359, "volume_pure": -1085, "volume_sell": 6443, "year": "2021"}, {"date": "20210218", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 122648, "price_pure": 2450, "price_sell": 120199, "volume_buy": 5498, "volume_pure": -5283, "volume_sell": 10781, "year": "2021"}, {"date": "20210219", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 129462, "price_pure": -10517, "price_sell": 139979, "volume_buy": 8565, "volume_pure": 1090, "volume_sell": 7475, "year": "2021"}, {"date": "20210222", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 128500, "price_pure": 25935, "price_sell": 102565, "volume_buy": 5188, "volume_pure": -1021, "volume_sell": 6208, "year": "2021"}, {"date": "20210223", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 111666, "price_pure": -120531, "price_sell": 232197, "volume_buy": 5343, "volume_pure": -90710, "volume_sell": 96052, "year": "2021"}, {"date": "20210224", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 140326, "price_pure": -1115543, "price_sell": 1255869, "volume_buy": 5779, "volume_pure": -7760, "volume_sell": 13539, "year": "2021"}, {"date": "20210225", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 112082, "price_pure": -8948, "price_sell": 121030, "volume_buy": 4682, "volume_pure": 122, "volume_sell": 4561, "year": "2021"}, {"date": "20210226", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 160438, "price_pure": 68921, "price_sell": 91518, "volume_buy": 6585, "volume_pure": 627, "volume_sell": 5959, "year": "2021"}, {"date": "20210302", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 96639, "price_pure": -20336, "price_sell": 116975, "volume_buy": 3767, "volume_pure": -766, "volume_sell": 4533, "year": "2021"}, {"date": "20210303", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 87531, "price_pure": -14618, "price_sell": 102149, "volume_buy": 4478, "volume_pure": -11751, "volume_sell": 16229, "year": "2021"}, {"date": "20210304", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 109619, "price_pure": 14033, "price_sell": 95586, "volume_buy": 4487, "volume_pure": 209, "volume_sell": 4278, "year": "2021"}, {"date": "20210305", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 136620, "price_pure": -15312, "price_sell": 151932, "volume_buy": 4510, "volume_pure": -901, "volume_sell": 5411, "year": "2021"}, {"date": "20210308", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 99293, "price_pure": -21865, "price_sell": 121158, "volume_buy": 4793, "volume_pure": -3415, "volume_sell": 8208, "year": "2021"}, {"date": "20210309", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 127071, "price_pure": -124548, "price_sell": 251619, "volume_buy": 5172, "volume_pure": -21929, "volume_sell": 27101, "year": "2021"}, {"date": "20210310", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 97394, "price_pure": 8225, "price_sell": 89169, "volume_buy": 4137, "volume_pure": -456, "volume_sell": 4593, "year": "2021"}, {"date": "20210311", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 98839, "price_pure": -4154, "price_sell": 102993, "volume_buy": 4037, "volume_pure": -858, "volume_sell": 4895, "year": "2021"}, {"date": "20210312", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 117304, "price_pure": 9368, "price_sell": 107937, "volume_buy": 4210, "volume_pure": -456, "volume_sell": 4666, "year": "2021"}, {"date": "20210315", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 92844, "price_pure": 3001, "price_sell": 89843, "volume_buy": 4351, "volume_pure": -42, "volume_sell": 4393, "year": "2021"}, {"date": "20210316", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 137375, "price_pure": 11012, "price_sell": 126363, "volume_buy": 5583, "volume_pure": -246, "volume_sell": 5828, "year": "2021"}, {"date": "20210317", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 597115, "price_pure": 9601, "price_sell": 587514, "volume_buy": 5067, "volume_pure": -201, "volume_sell": 5268, "year": "2021"}, {"date": "20210318", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 107954, "price_pure": 713, "price_sell": 107241, "volume_buy": 3603, "volume_pure": -8, "volume_sell": 3611, "year": "2021"}, {"date": "20210319", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 121249, "price_pure": -20623, "price_sell": 141873, "volume_buy": 3531, "volume_pure": -700, "volume_sell": 4230, "year": "2021"}, {"date": "20210322", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 95704, "price_pure": -2746, "price_sell": 98450, "volume_buy": 4766, "volume_pure": -562, "volume_sell": 5328, "year": "2021"}, {"date": "20210323", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 101742, "price_pure": 770, "price_sell": 100972, "volume_buy": 4331, "volume_pure": -3274, "volume_sell": 7605, "year": "2021"}, {"date": "20210324", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 98899, "price_pure": 15298, "price_sell": 83601, "volume_buy": 3773, "volume_pure": -4398, "volume_sell": 8171, "year": "2021"}, {"date": "20210325", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 135262, "price_pure": 37453, "price_sell": 97808, "volume_buy": 3633, "volume_pure": -1445, "volume_sell": 5078, "year": "2021"}, {"date": "20210326", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 116836, "price_pure": -15068, "price_sell": 131904, "volume_buy": 4677, "volume_pure": -4384, "volume_sell": 9061, "year": "2021"}, {"date": "20210329", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 158651, "price_pure": -5737, "price_sell": 164388, "volume_buy": 18656, "volume_pure": 7825, "volume_sell": 10831, "year": "2021"}, {"date": "20210330", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 109809, "price_pure": 4183, "price_sell": 105626, "volume_buy": 3946, "volume_pure": -3853, "volume_sell": 7799, "year": "2021"}, {"date": "20210331", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 103071, "price_pure": -884, "price_sell": 103955, "volume_buy": 6312, "volume_pure": 132, "volume_sell": 6180, "year": "2021"}, {"date": "20210401", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 97780, "price_pure": 2379, "price_sell": 95401, "volume_buy": 3555, "volume_pure": -1762, "volume_sell": 5316, "year": "2021"}, {"date": "20210402", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 132726, "price_pure": 13875, "price_sell": 118851, "volume_buy": 5144, "volume_pure": -1111, "volume_sell": 6255, "year": "2021"}, {"date": "20210405", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 109523, "price_pure": -2224, "price_sell": 111747, "volume_buy": 5925, "volume_pure": -519, "volume_sell": 6444, "year": "2021"}, {"date": "20210406", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 107286, "price_pure": -30506, "price_sell": 137792, "volume_buy": 5206, "volume_pure": -110687, "volume_sell": 115893, "year": "2021"}, {"date": "20210407", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 108219, "price_pure": 24392, "price_sell": 83827, "volume_buy": 7276, "volume_pure": -422, "volume_sell": 7698, "year": "2021"}, {"date": "20210408", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 110896, "price_pure": 10099, "price_sell": 100798, "volume_buy": 6147, "volume_pure": -363, "volume_sell": 6510, "year": "2021"}, {"date": "20210409", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 105626, "price_pure": 9681, "price_sell": 95946, "volume_buy": 7095, "volume_pure": -1245, "volume_sell": 8340, "year": "2021"}, {"date": "20210412", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 105546, "price_pure": 23131, "price_sell": 82415, "volume_buy": 4977, "volume_pure": -156, "volume_sell": 5133, "year": "2021"}, {"date": "20210413", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 142048, "price_pure": 13349, "price_sell": 128698, "volume_buy": 6411, "volume_pure": -486, "volume_sell": 6896, "year": "2021"}, {"date": "20210414", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 125419, "price_pure": 17287, "price_sell": 108132, "volume_buy": 5203, "volume_pure": -641, "volume_sell": 5844, "year": "2021"}, {"date": "20210415", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 159064, "price_pure": -43635, "price_sell": 202698, "volume_buy": 9353, "volume_pure": -6268, "volume_sell": 15621, "year": "2021"}, {"date": "20210416", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 110780, "price_pure": -279135, "price_sell": 389915, "volume_buy": 4065, "volume_pure": -4068, "volume_sell": 8133, "year": "2021"}, {"date": "20210419", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 178678, "price_pure": 55957, "price_sell": 122720, "volume_buy": 5373, "volume_pure": -2374, "volume_sell": 7747, "year": "2021"}, {"date": "20210420", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 121094, "price_pure": 15677, "price_sell": 105416, "volume_buy": 4097, "volume_pure": -1149, "volume_sell": 5246, "year": "2021"}, {"date": "20210421", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 122257, "price_pure": 703, "price_sell": 121554, "volume_buy": 4750, "volume_pure": -1245, "volume_sell": 5995, "year": "2021"}, {"date": "20210422", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 136572, "price_pure": 33405, "price_sell": 103167, "volume_buy": 4905, "volume_pure": -619, "volume_sell": 5524, "year": "2021"}, {"date": "20210423", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 130122, "price_pure": 9560, "price_sell": 120562, "volume_buy": 4698, "volume_pure": -156, "volume_sell": 4854, "year": "2021"}, {"date": "20210426", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 135393, "price_pure": -7522, "price_sell": 142916, "volume_buy": 6044, "volume_pure": 239, "volume_sell": 5805, "year": "2021"}, {"date": "20210427", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 141515, "price_pure": -175326, "price_sell": 316841, "volume_buy": 6129, "volume_pure": -2865, "volume_sell": 8994, "year": "2021"}, {"date": "20210428", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 132440, "price_pure": -29555, "price_sell": 161995, "volume_buy": 5539, "volume_pure": -1023, "volume_sell": 6562, "year": "2021"}, {"date": "20210429", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 137420, "price_pure": -4204, "price_sell": 141624, "volume_buy": 4448, "volume_pure": -1910, "volume_sell": 6358, "year": "2021"}, {"date": "20210430", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 110663, "price_pure": -31405, "price_sell": 142068, "volume_buy": 5689, "volume_pure": -2337, "volume_sell": 8026, "year": "2021"}, {"date": "20210503", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 130017, "price_pure": -8216, "price_sell": 138233, "volume_buy": 4965, "volume_pure": -1163, "volume_sell": 6128, "year": "2021"}, {"date": "20210504", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 127954, "price_pure": 24516, "price_sell": 103438, "volume_buy": 5424, "volume_pure": -714, "volume_sell": 6139, "year": "2021"}, {"date": "20210506", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 114300, "price_pure": -12114, "price_sell": 126415, "volume_buy": 5689, "volume_pure": -2423, "volume_sell": 8112, "year": "2021"}, {"date": "20210507", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 106971, "price_pure": -7533, "price_sell": 114504, "volume_buy": 5485, "volume_pure": -763, "volume_sell": 6248, "year": "2021"}, {"date": "20210510", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 133593, "price_pure": -7863, "price_sell": 141455, "volume_buy": 5778, "volume_pure": -1792, "volume_sell": 7570, "year": "2021"}, {"date": "20210511", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 168579, "price_pure": -186742, "price_sell": 355321, "volume_buy": 4636, "volume_pure": -3100, "volume_sell": 7736, "year": "2021"}, {"date": "20210512", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 175132, "price_pure": -31539, "price_sell": 206672, "volume_buy": 6358, "volume_pure": -4276, "volume_sell": 10634, "year": "2021"}, {"date": "20210513", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 142049, "price_pure": -15133, "price_sell": 157182, "volume_buy": 5033, "volume_pure": -2948, "volume_sell": 7981, "year": "2021"}, {"date": "20210514", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 114178, "price_pure": -24596, "price_sell": 138774, "volume_buy": 4195, "volume_pure": -2944, "volume_sell": 7139, "year": "2021"}, {"date": "20210517", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 141442, "price_pure": 24655, "price_sell": 116786, "volume_buy": 5013, "volume_pure": -614, "volume_sell": 5627, "year": "2021"}, {"date": "20210518", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 95289, "price_pure": 13066, "price_sell": 82223, "volume_buy": 4489, "volume_pure": -502, "volume_sell": 4992, "year": "2021"}, {"date": "20210520", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 111239, "price_pure": -28962, "price_sell": 140201, "volume_buy": 3919, "volume_pure": -3054, "volume_sell": 6973, "year": "2021"}, {"date": "20210521", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 126344, "price_pure": 18928, "price_sell": 107415, "volume_buy": 4475, "volume_pure": -1828, "volume_sell": 6303, "year": "2021"}, {"date": "20210524", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 111297, "price_pure": 10596, "price_sell": 100701, "volume_buy": 53074, "volume_pure": 905, "volume_sell": 52169, "year": "2021"}, {"date": "20210525", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 135714, "price_pure": 11329, "price_sell": 124385, "volume_buy": 47826, "volume_pure": -2607, "volume_sell": 50434, "year": "2021"}, {"date": "20210526", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 107382, "price_pure": -28804, "price_sell": 136186, "volume_buy": 35933, "volume_pure": -688, "volume_sell": 36621, "year": "2021"}, {"date": "20210527", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 125301, "price_pure": -6155, "price_sell": 131455, "volume_buy": 4142, "volume_pure": -3344, "volume_sell": 7486, "year": "2021"}, {"date": "20210528", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 126678, "price_pure": 7184, "price_sell": 119494, "volume_buy": 48323, "volume_pure": -112, "volume_sell": 48435, "year": "2021"}, {"date": "20210531", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 116842, "price_pure": 7236, "price_sell": 109606, "volume_buy": 6150, "volume_pure": -3098, "volume_sell": 9249, "year": "2021"}, {"date": "20210601", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 199111, "price_pure": -1313, "price_sell": 200424, "volume_buy": 72635, "volume_pure": -3069, "volume_sell": 75705, "year": "2021"}, {"date": "20210602", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 160292, "price_pure": -32314, "price_sell": 192605, "volume_buy": 56832, "volume_pure": -2637, "volume_sell": 59470, "year": "2021"}, {"date": "20210603", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 129366, "price_pure": -956, "price_sell": 130322, "volume_buy": 52834, "volume_pure": -1099, "volume_sell": 53934, "year": "2021"}, {"date": "20210604", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 167442, "price_pure": 14129, "price_sell": 153313, "volume_buy": 57293, "volume_pure": -6460, "volume_sell": 63754, "year": "2021"}, {"date": "20210607", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 152162, "price_pure": 3248, "price_sell": 148913, "volume_buy": 50624, "volume_pure": -818, "volume_sell": 51442, "year": "2021"}, {"date": "20210608", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 142244, "price_pure": -6735, "price_sell": 148978, "volume_buy": 57628, "volume_pure": -1456, "volume_sell": 59084, "year": "2021"}, {"date": "20210609", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 143290, "price_pure": 13111, "price_sell": 130179, "volume_buy": 67011, "volume_pure": -2384, "volume_sell": 69395, "year": "2021"}, {"date": "20210610", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 138785, "price_pure": 23698, "price_sell": 115088, "volume_buy": 52586, "volume_pure": 2510, "volume_sell": 50076, "year": "2021"}, {"date": "20210611", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 176454, "price_pure": 31682, "price_sell": 144771, "volume_buy": 42554, "volume_pure": -1073, "volume_sell": 43627, "year": "2021"}, {"date": "20210614", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 99231, "price_pure": -505, "price_sell": 99736, "volume_buy": 25623, "volume_pure": -2132, "volume_sell": 27755, "year": "2021"}, {"date": "20210615", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 114238, "price_pure": -44817, "price_sell": 159055, "volume_buy": 28581, "volume_pure": -4294, "volume_sell": 32875, "year": "2021"}, {"date": "20210616", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 126224, "price_pure": 4562, "price_sell": 121662, "volume_buy": 41756, "volume_pure": 164, "volume_sell": 41593, "year": "2021"}, {"date": "20210617", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 89678, "price_pure": -7261, "price_sell": 96939, "volume_buy": 32103, "volume_pure": -1971, "volume_sell": 34074, "year": "2021"}, {"date": "20210618", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 125259, "price_pure": -567, "price_sell": 125826, "volume_buy": 29010, "volume_pure": -193, "volume_sell": 29203, "year": "2021"}, {"date": "20210621", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 142985, "price_pure": -93, "price_sell": 143077, "volume_buy": 48469, "volume_pure": 655, "volume_sell": 47814, "year": "2021"}, {"date": "20210622", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 149129, "price_pure": 27956, "price_sell": 121173, "volume_buy": 32099, "volume_pure": -3423, "volume_sell": 35522, "year": "2021"}, {"date": "20210623", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 163449, "price_pure": -43816, "price_sell": 207265, "volume_buy": 37965, "volume_pure": -20650, "volume_sell": 58615, "year": "2021"}, {"date": "20210624", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 168814, "price_pure": 18644, "price_sell": 150170, "volume_buy": 43415, "volume_pure": 109, "volume_sell": 43306, "year": "2021"}, {"date": "20210625", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 145272, "price_pure": -9769, "price_sell": 155042, "volume_buy": 48811, "volume_pure": -12344, "volume_sell": 61155, "year": "2021"}, {"date": "20210628", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 130627, "price_pure": -11123, "price_sell": 141749, "volume_buy": 29485, "volume_pure": -1632, "volume_sell": 31117, "year": "2021"}, {"date": "20210629", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 116286, "price_pure": -413317, "price_sell": 529603, "volume_buy": 38710, "volume_pure": -4548, "volume_sell": 43258, "year": "2021"}, {"date": "20210701", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 139881, "price_pure": -27069, "price_sell": 166949, "volume_buy": 43072, "volume_pure": -8795, "volume_sell": 51867, "year": "2021"}, {"date": "20210702", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 104475, "price_pure": -9603, "price_sell": 114078, "volume_buy": 4534, "volume_pure": -554, "volume_sell": 5088, "year": "2021"}, {"date": "20210705", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 89140, "price_pure": -922, "price_sell": 90062, "volume_buy": 3851, "volume_pure": -1203, "volume_sell": 5054, "year": "2021"}, {"date": "20210706", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 109246, "price_pure": -643, "price_sell": 109889, "volume_buy": 4299, "volume_pure": -2722, "volume_sell": 7022, "year": "2021"}, {"date": "20210707", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 88043, "price_pure": 9581, "price_sell": 78462, "volume_buy": 4163, "volume_pure": -802, "volume_sell": 4964, "year": "2021"}, {"date": "20210708", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 136510, "price_pure": 29875, "price_sell": 106635, "volume_buy": 5468, "volume_pure": -293, "volume_sell": 5760, "year": "2021"}, {"date": "20210709", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 133671, "price_pure": 40992, "price_sell": 92679, "volume_buy": 6449, "volume_pure": 1473, "volume_sell": 4976, "year": "2021"}, {"date": "20210712", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 84523, "price_pure": -28090, "price_sell": 112613, "volume_buy": 3112, "volume_pure": -7432, "volume_sell": 10543, "year": "2021"}, {"date": "20210713", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 111098, "price_pure": -15310, "price_sell": 126408, "volume_buy": 4411, "volume_pure": -5017, "volume_sell": 9429, "year": "2021"}, {"date": "20210714", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 88378, "price_pure": -17216, "price_sell": 105594, "volume_buy": 3476, "volume_pure": -1189, "volume_sell": 4665, "year": "2021"}, {"date": "20210715", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 112549, "price_pure": 31894, "price_sell": 80656, "volume_buy": 5271, "volume_pure": 1350, "volume_sell": 3921, "year": "2021"}, {"date": "20210716", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 103081, "price_pure": -32084, "price_sell": 135165, "volume_buy": 3705, "volume_pure": -1011, "volume_sell": 4715, "year": "2021"}, {"date": "20210719", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 106607, "price_pure": -25846, "price_sell": 132453, "volume_buy": 4385, "volume_pure": -871, "volume_sell": 5256, "year": "2021"}, {"date": "20210720", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 91891, "price_pure": -8323, "price_sell": 100214, "volume_buy": 3408, "volume_pure": -491, "volume_sell": 3899, "year": "2021"}, {"date": "20210721", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 136298.0, "price_pure": 28223.0, "price_sell": 108075.0, "volume_buy": 49055.0, "volume_pure": -3431.0, "volume_sell": 52486.0, "year": "2021"}, {"date": "20210722", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 135418.0, "price_pure": 11421.0, "price_sell": 123997.0, "volume_buy": 38023.0, "volume_pure": -782.0, "volume_sell": 38805.0, "year": "2021"}, {"date": "20210723", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 95626.0, "price_pure": -9297.0, "price_sell": 104924.0, "volume_buy": 29461.0, "volume_pure": -322.0, "volume_sell": 29783.0, "year": "2021"}, {"date": "20210726", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 92479.0, "price_pure": -2281.0, "price_sell": 94760.0, "volume_buy": 32993.0, "volume_pure": 1621.0, "volume_sell": 31372.0, "year": "2021"}, {"date": "20210727", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 106269.0, "price_pure": 12606.0, "price_sell": 93664.0, "volume_buy": 39554.0, "volume_pure": -1460.0, "volume_sell": 41014.0, "year": "2021"}, {"date": "20210728", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 110104.0, "price_pure": -26039.0, "price_sell": 136143.0, "volume_buy": 60314.0, "volume_pure": -3482.0, "volume_sell": 63796.0, "year": "2021"}, {"date": "20210729", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 88025.0, "price_pure": -15485.0, "price_sell": 103510.0, "volume_buy": 50594.0, "volume_pure": -1473.0, "volume_sell": 52067.0, "year": "2021"}, {"date": "20210730", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 114933, "price_pure": 31026, "price_sell": 83907, "volume_buy": 56810, "volume_pure": -752, "volume_sell": 57562, "year": "2021"}, {"date": "20210802", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 82807, "price_pure": 7354, "price_sell": 75454, "volume_buy": 38280, "volume_pure": -188, "volume_sell": 38468, "year": "2021"}, {"date": "20210803", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 179073, "price_pure": 49509, "price_sell": 129565, "volume_buy": 54789, "volume_pure": 973, "volume_sell": 53816, "year": "2021"}, {"date": "20210804", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 129362, "price_pure": -19788, "price_sell": 149151, "volume_buy": 71820, "volume_pure": 1202, "volume_sell": 70619, "year": "2021"}, {"date": "20210805", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 110028, "price_pure": -3387, "price_sell": 113415, "volume_buy": 56621, "volume_pure": 831, "volume_sell": 55790, "year": "2021"}, {"date": "20210806", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 95182, "price_pure": -4185, "price_sell": 99367, "volume_buy": 46025, "volume_pure": -2169, "volume_sell": 48194, "year": "2021"}, {"date": "20210809", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 100826, "price_pure": 6464, "price_sell": 94362, "volume_buy": 41163, "volume_pure": 453, "volume_sell": 40710, "year": "2021"}, {"date": "20210810", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 136609, "price_pure": -524717, "price_sell": 661326, "volume_buy": 54939, "volume_pure": -9374, "volume_sell": 64313, "year": "2021"}, {"date": "20210811", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 164650, "price_pure": 10760, "price_sell": 153890, "volume_buy": 81762, "volume_pure": -3188, "volume_sell": 84951, "year": "2021"}, {"date": "20210812", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 135002, "price_pure": 1804, "price_sell": 133197, "volume_buy": 75317, "volume_pure": 199, "volume_sell": 75118, "year": "2021"}, {"date": "20210813", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 225873, "price_pure": 57409, "price_sell": 168465, "volume_buy": 85177, "volume_pure": 955, "volume_sell": 84222, "year": "2021"}, {"date": "20210817", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 156435, "price_pure": -35813, "price_sell": 192248, "volume_buy": 104727, "volume_pure": -759, "volume_sell": 105487, "year": "2021"}, {"date": "20210818", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 137700, "price_pure": -18305, "price_sell": 156005, "volume_buy": 124997, "volume_pure": 185, "volume_sell": 124812, "year": "2021"}, {"date": "20210819", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 167478, "price_pure": -203127, "price_sell": 370606, "volume_buy": 109854, "volume_pure": -3673, "volume_sell": 113528, "year": "2021"}, {"date": "20210820", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 192302, "price_pure": 4812, "price_sell": 187490, "volume_buy": 150171, "volume_pure": 1681, "volume_sell": 148490, "year": "2021"}, {"date": "20210823", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 183467, "price_pure": 10411, "price_sell": 173056, "volume_buy": 98987, "volume_pure": 374, "volume_sell": 98613, "year": "2021"}, {"date": "20210824", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 208153, "price_pure": -15358, "price_sell": 223512, "volume_buy": 111929, "volume_pure": -916, "volume_sell": 112845, "year": "2021"}, {"date": "20210825", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 120444, "price_pure": -480632, "price_sell": 601076, "volume_buy": 110407, "volume_pure": -58813, "volume_sell": 169220, "year": "2021"}, {"date": "20210826", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 133844, "price_pure": 6285, "price_sell": 127559, "volume_buy": 137544, "volume_pure": -1085, "volume_sell": 138628, "year": "2021"}, {"date": "20210827", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 110444, "price_pure": -16862, "price_sell": 127306, "volume_buy": 137684, "volume_pure": -2532, "volume_sell": 140216, "year": "2021"}, {"date": "20210830", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 146001, "price_pure": 52763, "price_sell": 93238, "volume_buy": 124998, "volume_pure": 3480, "volume_sell": 121519, "year": "2021"}, {"date": "20210831", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 187790, "price_pure": 7368, "price_sell": 180421, "volume_buy": 177149, "volume_pure": 2915, "volume_sell": 174233, "year": "2021"}, {"date": "20210901", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 220250, "price_pure": 64213, "price_sell": 156038, "volume_buy": 131199, "volume_pure": 1042, "volume_sell": 130157, "year": "2021"}, {"date": "20210902", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 135258, "price_pure": -3770, "price_sell": 139027, "volume_buy": 134432, "volume_pure": -3581, "volume_sell": 138013, "year": "2021"}, {"date": "20210903", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 137814, "price_pure": -36452, "price_sell": 174266, "volume_buy": 146619, "volume_pure": -3845, "volume_sell": 150463, "year": "2021"}, {"date": "20210906", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 137925, "price_pure": -12053, "price_sell": 149978, "volume_buy": 95822, "volume_pure": -707, "volume_sell": 96529, "year": "2021"}, {"date": "20210907", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 100207, "price_pure": 1129, "price_sell": 99079, "volume_buy": 80584, "volume_pure": 731, "volume_sell": 79852, "year": "2021"}, {"date": "20210908", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 131279, "price_pure": -17401, "price_sell": 148680, "volume_buy": 100528, "volume_pure": 86, "volume_sell": 100442, "year": "2021"}, {"date": "20210909", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 184894, "price_pure": 27082, "price_sell": 157812, "volume_buy": 79360, "volume_pure": -5278, "volume_sell": 84638, "year": "2021"}, {"date": "20210910", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 109892, "price_pure": 3256, "price_sell": 106635, "volume_buy": 40839, "volume_pure": 1017, "volume_sell": 39822, "year": "2021"}, {"date": "20210913", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 123404, "price_pure": -65181, "price_sell": 188586, "volume_buy": 68906, "volume_pure": -3270, "volume_sell": 72175, "year": "2021"}, {"date": "20210914", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 385781, "price_pure": 244434, "price_sell": 141347, "volume_buy": 50828, "volume_pure": 883, "volume_sell": 49945, "year": "2021"}, {"date": "20210915", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 133957, "price_pure": 33987, "price_sell": 99970, "volume_buy": 75982, "volume_pure": 1891, "volume_sell": 74091, "year": "2021"}, {"date": "20210916", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 132676, "price_pure": 30912, "price_sell": 101764, "volume_buy": 66847, "volume_pure": -1210, "volume_sell": 68057, "year": "2021"}, {"date": "20210917", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 140002, "price_pure": 26973, "price_sell": 113030, "volume_buy": 73136, "volume_pure": 1033, "volume_sell": 72103, "year": "2021"}, {"date": "20210923", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 122110, "price_pure": -4138, "price_sell": 126248, "volume_buy": 87778, "volume_pure": 639, "volume_sell": 87140, "year": "2021"}, {"date": "20210924", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 114967, "price_pure": 6843, "price_sell": 108124, "volume_buy": 73110, "volume_pure": -3967, "volume_sell": 77077, "year": "2021"}, {"date": "20210927", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 142046, "price_pure": 6191, "price_sell": 135855, "volume_buy": 78593, "volume_pure": -160, "volume_sell": 78753, "year": "2021"}, {"date": "20210928", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 130092, "price_pure": -15508, "price_sell": 145600, "volume_buy": 70687, "volume_pure": -2144, "volume_sell": 72832, "year": "2021"}, {"date": "20210929", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 162492, "price_pure": -3529, "price_sell": 166021, "volume_buy": 89602, "volume_pure": -1906, "volume_sell": 91509, "year": "2021"}, {"date": "20210930", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 165664, "price_pure": 35792, "price_sell": 129872, "volume_buy": 109247, "volume_pure": 1288, "volume_sell": 107959, "year": "2021"}, {"date": "20211001", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 138146, "price_pure": 14156, "price_sell": 123989, "volume_buy": 83024, "volume_pure": -854, "volume_sell": 83877, "year": "2021"}, {"date": "20211005", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 163098, "price_pure": -565, "price_sell": 163663, "volume_buy": 103827, "volume_pure": -3683, "volume_sell": 107510, "year": "2021"}, {"date": "20211006", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 193923, "price_pure": 28563, "price_sell": 165360, "volume_buy": 133529, "volume_pure": 3160, "volume_sell": 130369, "year": "2021"}, {"date": "20211007", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 155334, "price_pure": 22918, "price_sell": 132416, "volume_buy": 83365, "volume_pure": -1253, "volume_sell": 84618, "year": "2021"}, {"date": "20211008", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 130231, "price_pure": 36919, "price_sell": 93312, "volume_buy": 71004, "volume_pure": -99, "volume_sell": 71103, "year": "2021"}, {"date": "20211012", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 130471, "price_pure": 43154, "price_sell": 87316, "volume_buy": 57101, "volume_pure": 759, "volume_sell": 56341, "year": "2021"}, {"date": "20211013", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 143113, "price_pure": 33307, "price_sell": 109806, "volume_buy": 64186, "volume_pure": 506, "volume_sell": 63680, "year": "2021"}, {"date": "20211014", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 124063, "price_pure": -658, "price_sell": 124722, "volume_buy": 64951, "volume_pure": 1604, "volume_sell": 63347, "year": "2021"}, {"date": "20211015", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 108463, "price_pure": 1698, "price_sell": 106765, "volume_buy": 32439, "volume_pure": -382, "volume_sell": 32820, "year": "2021"}, {"date": "20211018", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 110116, "price_pure": 28500, "price_sell": 81616, "volume_buy": 45139, "volume_pure": 538, "volume_sell": 44601, "year": "2021"}, {"date": "20211019", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 101772, "price_pure": 8740, "price_sell": 93032, "volume_buy": 30849, "volume_pure": -1293, "volume_sell": 32142, "year": "2021"}, {"date": "20211020", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 127803, "price_pure": 10921, "price_sell": 116882, "volume_buy": 44347, "volume_pure": -1143, "volume_sell": 45490, "year": "2021"}, {"date": "20211021", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 101347, "price_pure": -7220, "price_sell": 108567, "volume_buy": 41725, "volume_pure": 1373, "volume_sell": 40352, "year": "2021"}, {"date": "20211022", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 98716, "price_pure": -4899, "price_sell": 103614, "volume_buy": 51500, "volume_pure": 2614, "volume_sell": 48886, "year": "2021"}, {"date": "20211025", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 113880, "price_pure": 7479, "price_sell": 106401, "volume_buy": 49747, "volume_pure": -1617, "volume_sell": 51365, "year": "2021"}, {"date": "20211026", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 146221, "price_pure": 30909, "price_sell": 115313, "volume_buy": 40445, "volume_pure": -2340, "volume_sell": 42785, "year": "2021"}, {"date": "20211027", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 126008, "price_pure": 23209, "price_sell": 102799, "volume_buy": 36983, "volume_pure": -2393, "volume_sell": 39376, "year": "2021"}, {"date": "20211028", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 148853, "price_pure": 32804, "price_sell": 116049, "volume_buy": 49526, "volume_pure": 3853, "volume_sell": 45673, "year": "2021"}, {"date": "20211029", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 105473, "price_pure": 14440, "price_sell": 91033, "volume_buy": 59186, "volume_pure": -1635, "volume_sell": 60821, "year": "2021"}, {"date": "20211101", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 78151, "price_pure": -11468, "price_sell": 89619, "volume_buy": 36546, "volume_pure": 933, "volume_sell": 35613, "year": "2021"}, {"date": "20211102", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 120325, "price_pure": -7407, "price_sell": 127732, "volume_buy": 72196, "volume_pure": -2067, "volume_sell": 74264, "year": "2021"}, {"date": "20211103", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 114405, "price_pure": 27706, "price_sell": 86698, "volume_buy": 58701, "volume_pure": 1282, "volume_sell": 57419, "year": "2021"}, {"date": "20211104", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 146662, "price_pure": 17071, "price_sell": 129592, "volume_buy": 67821, "volume_pure": 820, "volume_sell": 67001, "year": "2021"}, {"date": "20211105", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 121175, "price_pure": 12520, "price_sell": 108655, "volume_buy": 83692, "volume_pure": 512, "volume_sell": 83180, "year": "2021"}, {"date": "20211108", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 117575, "price_pure": 17711, "price_sell": 99864, "volume_buy": 56303, "volume_pure": -2629, "volume_sell": 58932, "year": "2021"}, {"date": "20211109", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 112420, "price_pure": 24138, "price_sell": 88281, "volume_buy": 72985, "volume_pure": 949, "volume_sell": 72035, "year": "2021"}, {"date": "20211110", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 125697, "price_pure": -2037, "price_sell": 127735, "volume_buy": 71458, "volume_pure": -3090, "volume_sell": 74548, "year": "2021"}, {"date": "20211111", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 162975, "price_pure": 27196, "price_sell": 135779, "volume_buy": 59974, "volume_pure": 2427, "volume_sell": 57547, "year": "2021"}, {"date": "20211112", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 135848, "price_pure": 21964, "price_sell": 113883, "volume_buy": 44549, "volume_pure": 436, "volume_sell": 44114, "year": "2021"}, {"date": "20211115", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 128661, "price_pure": 6039, "price_sell": 122622, "volume_buy": 32589, "volume_pure": 1333, "volume_sell": 31256, "year": "2021"}, {"date": "20211116", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 125418, "price_pure": 12910, "price_sell": 112508, "volume_buy": 42613, "volume_pure": 744, "volume_sell": 41869, "year": "2021"}, {"date": "20211117", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 144426, "price_pure": 40319, "price_sell": 104107, "volume_buy": 45050, "volume_pure": -1456, "volume_sell": 46506, "year": "2021"}, {"date": "20211118", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 111959, "price_pure": 23981, "price_sell": 87978, "volume_buy": 45192, "volume_pure": 354, "volume_sell": 44837, "year": "2021"}, {"date": "20211119", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 148148, "price_pure": 48466, "price_sell": 99682, "volume_buy": 45352, "volume_pure": 971, "volume_sell": 44381, "year": "2021"}, {"date": "20211122", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 211464, "price_pure": 19278, "price_sell": 192185, "volume_buy": 79067, "volume_pure": 9012, "volume_sell": 70055, "year": "2021"}, {"date": "20211123", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 118607, "price_pure": 28271, "price_sell": 90336, "volume_buy": 50675, "volume_pure": 123, "volume_sell": 50551, "year": "2021"}, {"date": "20211124", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 127565, "price_pure": 41259, "price_sell": 86307, "volume_buy": 59908, "volume_pure": 445, "volume_sell": 59463, "year": "2021"}, {"date": "20211125", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 109823, "price_pure": 41303, "price_sell": 68520, "volume_buy": 46019, "volume_pure": 60, "volume_sell": 45959, "year": "2021"}, {"date": "20211129", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 155911, "price_pure": 7575, "price_sell": 148336, "volume_buy": 64079, "volume_pure": 2275, "volume_sell": 61804, "year": "2021"}, {"date": "20211130", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 165837, "price_pure": 41501, "price_sell": 124336, "volume_buy": 80378, "volume_pure": 878, "volume_sell": 79500, "year": "2021"}, {"date": "20211201", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 355540, "price_pure": 181730, "price_sell": 173810, "volume_buy": 95173, "volume_pure": 5314, "volume_sell": 89859, "year": "2021"}, {"date": "20211202", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 180392, "price_pure": 20153, "price_sell": 160239, "volume_buy": 103057, "volume_pure": 518, "volume_sell": 102538, "year": "2021"}, {"date": "20211203", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 153527, "price_pure": 34493, "price_sell": 119033, "volume_buy": 87976, "volume_pure": 1843, "volume_sell": 86133, "year": "2021"}, {"date": "20211206", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 207818, "price_pure": 93570, "price_sell": 114248, "volume_buy": 103326, "volume_pure": 9518, "volume_sell": 93807, "year": "2021"}, {"date": "20211207", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 162625, "price_pure": 27828, "price_sell": 134796, "volume_buy": 95564, "volume_pure": -447, "volume_sell": 96011, "year": "2021"}, {"date": "20211208", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 166132, "price_pure": -10202, "price_sell": 176334, "volume_buy": 103811, "volume_pure": 1641, "volume_sell": 102170, "year": "2021"}, {"date": "20211209", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 127020, "price_pure": -449755, "price_sell": 576774, "volume_buy": 85039, "volume_pure": -6543, "volume_sell": 91582, "year": "2021"}, {"date": "20211210", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 100120, "price_pure": 36354, "price_sell": 63766, "volume_buy": 25456, "volume_pure": 1002, "volume_sell": 24454, "year": "2021"}, {"date": "20211213", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 140925, "price_pure": 36573, "price_sell": 104352, "volume_buy": 55365, "volume_pure": 1421, "volume_sell": 53944, "year": "2021"}, {"date": "20211214", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 106538, "price_pure": 41921, "price_sell": 64617, "volume_buy": 47119, "volume_pure": 69, "volume_sell": 47050, "year": "2021"}, {"date": "20211215", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 104126, "price_pure": 24649, "price_sell": 79477, "volume_buy": 38474, "volume_pure": -165, "volume_sell": 38640, "year": "2021"}, {"date": "20211216", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 185098, "price_pure": 36752, "price_sell": 148347, "volume_buy": 46118, "volume_pure": 1175, "volume_sell": 44943, "year": "2021"}, {"date": "20211220", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 129979, "price_pure": 37754, "price_sell": 92224, "volume_buy": 57845, "volume_pure": 875, "volume_sell": 56970, "year": "2021"}, {"date": "20211223", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 148088, "price_pure": 26903, "price_sell": 121185, "volume_buy": 30867, "volume_pure": 2617, "volume_sell": 28250, "year": "2021"}, {"date": "20211224", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 164836.0, "price_pure": 25174.0, "price_sell": 139662.0, "volume_buy": 42217.0, "volume_pure": 492.0, "volume_sell": 41725.0, "year": "2021"}, {"date": "20211227", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 197532.0, "price_pure": 60141.0, "price_sell": 137392.0, "volume_buy": 34483.0, "volume_pure": 2524.0, "volume_sell": 31960.0, "year": "2021"}, {"date": "20211228", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 270662.0, "price_pure": 23379.0, "price_sell": 247282.0, "volume_buy": 47964.0, "volume_pure": 2872.0, "volume_sell": 45092.0, "year": "2021"}, {"date": "20211229", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 126471.0, "price_pure": 308.0, "price_sell": 126163.0, "volume_buy": 57512.0, "volume_pure": -2130.0, "volume_sell": 59642.0, "year": "2021"}, {"date": "20211230", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 116189.0, "price_pure": 20693.0, "price_sell": 95496.0, "volume_buy": 52248.0, "volume_pure": -323.0, "volume_sell": 52571.0, "year": "2021"}, {"date": "20220103", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 106733.0, "price_pure": 23079.0, "price_sell": 83654.0, "volume_buy": 53476.0, "volume_pure": -1110.0, "volume_sell": 54586.0, "year": "2022"}, {"date": "20220104", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 111996.0, "price_pure": 11858.0, "price_sell": 100138.0, "volume_buy": 62298.0, "volume_pure": -537.0, "volume_sell": 62835.0, "year": "2022"}, {"date": "20220105", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 137084.0, "price_pure": -7699.0, "price_sell": 144783.0, "volume_buy": 54693.0, "volume_pure": -7553.0, "volume_sell": 62246.0, "year": "2022"}, {"date": "20220106", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 198922.0, "price_pure": 36229.0, "price_sell": 162693.0, "volume_buy": 70667.0, "volume_pure": 1254.0, "volume_sell": 69414.0, "year": "2022"}, {"date": "20220107", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 120326.0, "price_pure": -82038.0, "price_sell": 202363.0, "volume_buy": 65619.0, "volume_pure": -4371.0, "volume_sell": 69990.0, "year": "2022"}, {"date": "20220110", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 103545.0, "price_pure": 10968.0, "price_sell": 92578.0, "volume_buy": 61865.0, "volume_pure": -976.0, "volume_sell": 62841.0, "year": "2022"}, {"date": "20220111", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 100361.0, "price_pure": -3272.0, "price_sell": 103633.0, "volume_buy": 73183.0, "volume_pure": -932.0, "volume_sell": 74115.0, "year": "2022"}, {"date": "20220112", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 133437.0, "price_pure": 13809.0, "price_sell": 119628.0, "volume_buy": 64686.0, "volume_pure": 2594.0, "volume_sell": 62093.0, "year": "2022"}, {"date": "20220113", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 117472.0, "price_pure": 28303.0, "price_sell": 89170.0, "volume_buy": 68885.0, "volume_pure": 949.0, "volume_sell": 67935.0, "year": "2022"}, {"date": "20220114", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 121240.0, "price_pure": 39857.0, "price_sell": 81383.0, "volume_buy": 46773.0, "volume_pure": 894.0, "volume_sell": 45879.0, "year": "2022"}, {"date": "20220117", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 112694.0, "price_pure": 40234.0, "price_sell": 72460.0, "volume_buy": 39399.0, "volume_pure": -1024.0, "volume_sell": 40422.0, "year": "2022"}, {"date": "20220118", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 113672.0, "price_pure": 13396.0, "price_sell": 100277.0, "volume_buy": 49722.0, "volume_pure": 731.0, "volume_sell": 48992.0, "year": "2022"}, {"date": "20220119", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 112466.0, "price_pure": 3093.0, "price_sell": 109373.0, "volume_buy": 59228.0, "volume_pure": -4605.0, "volume_sell": 63833.0, "year": "2022"}, {"date": "20220120", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 98425.0, "price_pure": 25310.0, "price_sell": 73115.0, "volume_buy": 39420.0, "volume_pure": -36.0, "volume_sell": 39456.0, "year": "2022"}, {"date": "20220121", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 95118.0, "price_pure": -37391.0, "price_sell": 132509.0, "volume_buy": 60485.0, "volume_pure": -3783.0, "volume_sell": 64268.0, "year": "2022"}, {"date": "20220124", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 88345.0, "price_pure": -23174.0, "price_sell": 111519.0, "volume_buy": 48282.0, "volume_pure": 1088.0, "volume_sell": 47195.0, "year": "2022"}, {"date": "20220125", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 168429.0, "price_pure": 36156.0, "price_sell": 132273.0, "volume_buy": 61726.0, "volume_pure": 2828.0, "volume_sell": 58898.0, "year": "2022"}, {"date": "20220126", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 124019.0, "price_pure": 42889.0, "price_sell": 81130.0, "volume_buy": 52270.0, "volume_pure": 835.0, "volume_sell": 51434.0, "year": "2022"}, {"date": "20220127", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 243796.0, "price_pure": 13770.0, "price_sell": 230027.0, "volume_buy": 55926.0, "volume_pure": 4806.0, "volume_sell": 51120.0, "year": "2022"}, {"date": "20220128", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 213771.0, "price_pure": 41062.0, "price_sell": 172709.0, "volume_buy": 70993.0, "volume_pure": -841.0, "volume_sell": 71834.0, "year": "2022"}, {"date": "20220203", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 115716.0, "price_pure": -1072.0, "price_sell": 116788.0, "volume_buy": 56686.0, "volume_pure": 1861.0, "volume_sell": 54825.0, "year": "2022"}, {"date": "20220204", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 125184.0, "price_pure": 11272.0, "price_sell": 113911.0, "volume_buy": 76437.0, "volume_pure": 704.0, "volume_sell": 75732.0, "year": "2022"}, {"date": "20220207", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 126186.0, "price_pure": 33249.0, "price_sell": 92937.0, "volume_buy": 68050.0, "volume_pure": 2560.0, "volume_sell": 65490.0, "year": "2022"}, {"date": "20220208", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 118064.0, "price_pure": 10154.0, "price_sell": 107910.0, "volume_buy": 62789.0, "volume_pure": 1471.0, "volume_sell": 61319.0, "year": "2022"}, {"date": "20220209", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 123496.0, "price_pure": 25375.0, "price_sell": 98121.0, "volume_buy": 52850.0, "volume_pure": 800.0, "volume_sell": 52051.0, "year": "2022"}, {"date": "20220210", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 114663.0, "price_pure": 18035.0, "price_sell": 96628.0, "volume_buy": 62447.0, "volume_pure": 1922.0, "volume_sell": 60526.0, "year": "2022"}, {"date": "20220214", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 119037.0, "price_pure": 22727.0, "price_sell": 96310.0, "volume_buy": 55703.0, "volume_pure": 1878.0, "volume_sell": 53825.0, "year": "2022"}, {"date": "20220215", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 100245.0, "price_pure": 17626.0, "price_sell": 82618.0, "volume_buy": 40523.0, "volume_pure": -1031.0, "volume_sell": 41554.0, "year": "2022"}, {"date": "20220216", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 124183.0, "price_pure": 25147.0, "price_sell": 99036.0, "volume_buy": 41340.0, "volume_pure": -1435.0, "volume_sell": 42776.0, "year": "2022"}, {"date": "20220217", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 177508.0, "price_pure": 18441.0, "price_sell": 159068.0, "volume_buy": 148111.0, "volume_pure": 4489.0, "volume_sell": 143622.0, "year": "2022"}, {"date": "20220218", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 114623.0, "price_pure": 2847.0, "price_sell": 111775.0, "volume_buy": 67976.0, "volume_pure": -624.0, "volume_sell": 68600.0, "year": "2022"}, {"date": "20220219", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 114623.0, "price_pure": 2847.0, "price_sell": 111775.0, "volume_buy": 67976.0, "volume_pure": -624.0, "volume_sell": 68600.0, "year": "2022"}, {"date": "20220221", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 152609.0, "price_pure": 53885.0, "price_sell": 98724.0, "volume_buy": 76008.0, "volume_pure": 965.0, "volume_sell": 75043.0, "year": "2022"}, {"date": "20220222", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 120347.0, "price_pure": 25304.0, "price_sell": 95043.0, "volume_buy": 68812.0, "volume_pure": -2891.0, "volume_sell": 71703.0, "year": "2022"}, {"date": "20220223", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 75654.0, "price_pure": 14598.0, "price_sell": 61056.0, "volume_buy": 47507.0, "volume_pure": 4253.0, "volume_sell": 43254.0, "year": "2022"}, {"date": "20220224", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 437248.0, "price_pure": 46038.0, "price_sell": 391209.0, "volume_buy": 83936.0, "volume_pure": -3121.0, "volume_sell": 87057.0, "year": "2022"}, {"date": "20220228", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 103446.0, "price_pure": -681.0, "price_sell": 104127.0, "volume_buy": 54996.0, "volume_pure": -136.0, "volume_sell": 55132.0, "year": "2022"}, {"date": "20220302", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 94360.0, "price_pure": 12849.0, "price_sell": 81511.0, "volume_buy": 40625.0, "volume_pure": 1580.0, "volume_sell": 39045.0, "year": "2022"}, {"date": "20220303", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 163026.0, "price_pure": 43392.0, "price_sell": 119634.0, "volume_buy": 61442.0, "volume_pure": 2963.0, "volume_sell": 58479.0, "year": "2022"}, {"date": "20220304", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 113877.0, "price_pure": 8542.0, "price_sell": 105335.0, "volume_buy": 64136.0, "volume_pure": -1417.0, "volume_sell": 65554.0, "year": "2022"}, {"date": "20220307", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 164671.0, "price_pure": 45068.0, "price_sell": 119603.0, "volume_buy": 49879.0, "volume_pure": 306.0, "volume_sell": 49573.0, "year": "2022"}, {"date": "20220308", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 136978.0, "price_pure": 32555.0, "price_sell": 104423.0, "volume_buy": 67968.0, "volume_pure": 3035.0, "volume_sell": 64933.0, "year": "2022"}, {"date": "20220310", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 100721.0, "price_pure": 285.0, "price_sell": 100437.0, "volume_buy": 55866.0, "volume_pure": -4538.0, "volume_sell": 60403.0, "year": "2022"}, {"date": "20220311", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 110325.0, "price_pure": 33608.0, "price_sell": 76717.0, "volume_buy": 20351.0, "volume_pure": -4684.0, "volume_sell": 25035.0, "year": "2022"}, {"date": "20220314", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 100131.0, "price_pure": 20476.0, "price_sell": 79655.0, "volume_buy": 18792.0, "volume_pure": 987.0, "volume_sell": 17806.0, "year": "2022"}, {"date": "20220315", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 110400.0, "price_pure": 35227.0, "price_sell": 75173.0, "volume_buy": 21534.0, "volume_pure": -888.0, "volume_sell": 22422.0, "year": "2022"}, {"date": "20220316", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 95528.0, "price_pure": 3004.0, "price_sell": 92523.0, "volume_buy": 24055.0, "volume_pure": -5001.0, "volume_sell": 29056.0, "year": "2022"}, {"date": "20220317", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 106518.0, "price_pure": -10968.0, "price_sell": 117486.0, "volume_buy": 29342.0, "volume_pure": 825.0, "volume_sell": 28517.0, "year": "2022"}, {"date": "20220318", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 82929.0, "price_pure": -17101.0, "price_sell": 100029.0, "volume_buy": 27384.0, "volume_pure": -3153.0, "volume_sell": 30537.0, "year": "2022"}, {"date": "20220321", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 165201.0, "price_pure": 92576.0, "price_sell": 72625.0, "volume_buy": 27174.0, "volume_pure": 575.0, "volume_sell": 26599.0, "year": "2022"}, {"date": "20220322", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 104033.0, "price_pure": 3563.0, "price_sell": 100470.0, "volume_buy": 37773.0, "volume_pure": -281.0, "volume_sell": 38054.0, "year": "2022"}, {"date": "20220323", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 108022.0, "price_pure": 12486.0, "price_sell": 95536.0, "volume_buy": 37276.0, "volume_pure": -455.0, "volume_sell": 37732.0, "year": "2022"}, {"date": "20220324", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 148276.0, "price_pure": 67233.0, "price_sell": 81043.0, "volume_buy": 38806.0, "volume_pure": -1607.0, "volume_sell": 40414.0, "year": "2022"}, {"date": "20220325", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 96582.0, "price_pure": 9951.0, "price_sell": 86631.0, "volume_buy": 26027.0, "volume_pure": -2921.0, "volume_sell": 28948.0, "year": "2022"}, {"date": "20220328", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 93475.0, "price_pure": 1224.0, "price_sell": 92251.0, "volume_buy": 44958.0, "volume_pure": 3691.0, "volume_sell": 41267.0, "year": "2022"}, {"date": "20220329", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 84052.0, "price_pure": -64334.0, "price_sell": 148386.0, "volume_buy": 47400.0, "volume_pure": -2916.0, "volume_sell": 50316.0, "year": "2022"}, {"date": "20220330", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 97662.0, "price_pure": -7975.0, "price_sell": 105637.0, "volume_buy": 51176.0, "volume_pure": 4934.0, "volume_sell": 46242.0, "year": "2022"}, {"date": "20220331", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 96026.0, "price_pure": -1011.0, "price_sell": 97037.0, "volume_buy": 58631.0, "volume_pure": -1484.0, "volume_sell": 60116.0, "year": "2022"}, {"date": "20220401", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 97056.0, "price_pure": 10262.0, "price_sell": 86794.0, "volume_buy": 40641.0, "volume_pure": -3479.0, "volume_sell": 44120.0, "year": "2022"}, {"date": "20220404", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 93760.0, "price_pure": -30554.0, "price_sell": 124314.0, "volume_buy": 49177.0, "volume_pure": -11679.0, "volume_sell": 60856.0, "year": "2022"}, {"date": "20220405", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 81503.0, "price_pure": -2549.0, "price_sell": 84053.0, "volume_buy": 48386.0, "volume_pure": 1751.0, "volume_sell": 46635.0, "year": "2022"}, {"date": "20220406", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 102597.0, "price_pure": 14102.0, "price_sell": 88495.0, "volume_buy": 43956.0, "volume_pure": -1699.0, "volume_sell": 45655.0, "year": "2022"}, {"date": "20220407", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 99674.0, "price_pure": 4994.0, "price_sell": 94680.0, "volume_buy": 52058.0, "volume_pure": -3222.0, "volume_sell": 55280.0, "year": "2022"}, {"date": "20220408", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 107338.0, "price_pure": 19577.0, "price_sell": 87762.0, "volume_buy": 53565.0, "volume_pure": 2020.0, "volume_sell": 51545.0, "year": "2022"}, {"date": "20220411", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 102576, "price_pure": 15046, "price_sell": 87530, "volume_buy": 62543, "volume_pure": -948, "volume_sell": 63491, "year": "2022"}, {"date": "20220412", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 106131, "price_pure": 29004, "price_sell": 77126, "volume_buy": 74862, "volume_pure": 4488, "volume_sell": 70374, "year": "2022"}, {"date": "20220413", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 149765, "price_pure": 29372, "price_sell": 120393, "volume_buy": 87093, "volume_pure": -268, "volume_sell": 87360, "year": "2022"}, {"date": "20220414", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 89782, "price_pure": 8728, "price_sell": 81054, "volume_buy": 75237, "volume_pure": -227, "volume_sell": 75464, "year": "2022"}, {"date": "20220418", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 102272, "price_pure": 10680, "price_sell": 91592, "volume_buy": 51239, "volume_pure": 1954, "volume_sell": 49284, "year": "2022"}, {"date": "20220419", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 107777.0, "price_pure": -17598.0, "price_sell": 125375.0, "volume_buy": 62323.0, "volume_pure": 149.0, "volume_sell": 62174.0, "year": "2022"}, {"date": "20220420", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 106789.0, "price_pure": 2777.0, "price_sell": 104012.0, "volume_buy": 59657.0, "volume_pure": -1692.0, "volume_sell": 61349.0, "year": "2022"}, {"date": "20220421", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 89416.0, "price_pure": -8152.0, "price_sell": 97568.0, "volume_buy": 46099.0, "volume_pure": -1787.0, "volume_sell": 47886.0, "year": "2022"}, {"date": "20220422", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 141907.0, "price_pure": 18540.0, "price_sell": 123367.0, "volume_buy": 58309.0, "volume_pure": -1798.0, "volume_sell": 60106.0, "year": "2022"}, {"date": "20220425", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 131513.0, "price_pure": 8678.0, "price_sell": 122835.0, "volume_buy": 61301.0, "volume_pure": -1524.0, "volume_sell": 62825.0, "year": "2022"}, {"date": "20220427", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 176551.0, "price_pure": 48580.0, "price_sell": 127970.0, "volume_buy": 57972.0, "volume_pure": 140.0, "volume_sell": 57832.0, "year": "2022"}, {"date": "20220428", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 110356.0, "price_pure": 12141.0, "price_sell": 98214.0, "volume_buy": 53146.0, "volume_pure": -4456.0, "volume_sell": 57602.0, "year": "2022"}, {"date": "20220429", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 136282.0, "price_pure": -11611.0, "price_sell": 147893.0, "volume_buy": 87414.0, "volume_pure": -1802.0, "volume_sell": 89216.0, "year": "2022"}, {"date": "20220502", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 110318.0, "price_pure": 22859.0, "price_sell": 87459.0, "volume_buy": 53856.0, "volume_pure": -1172.0, "volume_sell": 55028.0, "year": "2022"}, {"date": "20220503", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 94547.0, "price_pure": -6636.0, "price_sell": 101183.0, "volume_buy": 73514.0, "volume_pure": -1109.0, "volume_sell": 74623.0, "year": "2022"}, {"date": "20220504", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 94879.0, "price_pure": 18156.0, "price_sell": 76723.0, "volume_buy": 51623.0, "volume_pure": -700.0, "volume_sell": 52324.0, "year": "2022"}, {"date": "20220506", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 104909.0, "price_pure": 27172.0, "price_sell": 77737.0, "volume_buy": 63038.0, "volume_pure": 355.0, "volume_sell": 62683.0, "year": "2022"}, {"date": "20220509", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 133622.0, "price_pure": 50198.0, "price_sell": 83424.0, "volume_buy": 73151.0, "volume_pure": 7491.0, "volume_sell": 65660.0, "year": "2022"}, {"date": "20220510", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 163037.0, "price_pure": 52976.0, "price_sell": 110061.0, "volume_buy": 98077.0, "volume_pure": 535.0, "volume_sell": 97541.0, "year": "2022"}, {"date": "20220511", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 97266.0, "price_pure": 34777.0, "price_sell": 62489.0, "volume_buy": 93673.0, "volume_pure": 1741.0, "volume_sell": 91931.0, "year": "2022"}, {"date": "20220512", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 163221.0, "price_pure": 53589.0, "price_sell": 109631.0, "volume_buy": 103061.0, "volume_pure": -5479.0, "volume_sell": 108540.0, "year": "2022"}, {"date": "20220513", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 164406.0, "price_pure": -5915.0, "price_sell": 170321.0, "volume_buy": 62462.0, "volume_pure": 906.0, "volume_sell": 61557.0, "year": "2022"}, {"date": "20220516", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 130817.0, "price_pure": 53234.0, "price_sell": 77582.0, "volume_buy": 72769.0, "volume_pure": 430.0, "volume_sell": 72339.0, "year": "2022"}, {"date": "20220517", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 107533.0, "price_pure": -175603.0, "price_sell": 283136.0, "volume_buy": 50792.0, "volume_pure": -537.0, "volume_sell": 51328.0, "year": "2022"}, {"date": "20220518", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 106881.0, "price_pure": 28101.0, "price_sell": 78780.0, "volume_buy": 48677.0, "volume_pure": 1552.0, "volume_sell": 47125.0, "year": "2022"}, {"date": "20220519", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 168129.0, "price_pure": 59642.0, "price_sell": 108487.0, "volume_buy": 98417.0, "volume_pure": 6749.0, "volume_sell": 91668.0, "year": "2022"}, {"date": "20220520", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 150724.0, "price_pure": 19864.0, "price_sell": 130859.0, "volume_buy": 75236.0, "volume_pure": 2757.0, "volume_sell": 72479.0, "year": "2022"}, {"date": "20220523", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 88991.0, "price_pure": -44305.0, "price_sell": 133296.0, "volume_buy": 58669.0, "volume_pure": -1593.0, "volume_sell": 60262.0, "year": "2022"}, {"date": "20220524", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 102748.0, "price_pure": 16673.0, "price_sell": 86076.0, "volume_buy": 47205.0, "volume_pure": -5192.0, "volume_sell": 52397.0, "year": "2022"}, {"date": "20220525", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 99983.0, "price_pure": 20048.0, "price_sell": 79935.0, "volume_buy": 70360.0, "volume_pure": 2342.0, "volume_sell": 68018.0, "year": "2022"}, {"date": "20220526", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 123546.0, "price_pure": 30746.0, "price_sell": 92799.0, "volume_buy": 87488.0, "volume_pure": 1430.0, "volume_sell": 86058.0, "year": "2022"}, {"date": "20220527", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 97864.0, "price_pure": -83694.0, "price_sell": 181557.0, "volume_buy": 65684.0, "volume_pure": -5034.0, "volume_sell": 70718.0, "year": "2022"}, {"date": "20220530", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 120750.0, "price_pure": 27447.0, "price_sell": 93303.0, "volume_buy": 57261.0, "volume_pure": 4071.0, "volume_sell": 53190.0, "year": "2022"}, {"date": "20220531", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 135882.0, "price_pure": 46838.0, "price_sell": 89044.0, "volume_buy": 77358.0, "volume_pure": 2582.0, "volume_sell": 74776.0, "year": "2022"}, {"date": "20220602", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 96373.0, "price_pure": 46072.0, "price_sell": 50301.0, "volume_buy": 60694.0, "volume_pure": 6366.0, "volume_sell": 54328.0, "year": "2022"}, {"date": "20220603", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 71544.0, "price_pure": 3148.0, "price_sell": 68396.0, "volume_buy": 59212.0, "volume_pure": -2633.0, "volume_sell": 61845.0, "year": "2022"}, {"date": "20220607", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 118058.0, "price_pure": 34548.0, "price_sell": 83510.0, "volume_buy": 80920.0, "volume_pure": 16752.0, "volume_sell": 64168.0, "year": "2022"}, {"date": "20220608", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 106253.0, "price_pure": 37894.0, "price_sell": 68359.0, "volume_buy": 96467.0, "volume_pure": 953.0, "volume_sell": 95514.0, "year": "2022"}, {"date": "20220609", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 130869.0, "price_pure": 14235.0, "price_sell": 116634.0, "volume_buy": 93789.0, "volume_pure": -364.0, "volume_sell": 94153.0, "year": "2022"}, {"date": "20220610", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 116422.0, "price_pure": 33957.0, "price_sell": 82465.0, "volume_buy": 47893.0, "volume_pure": 2304.0, "volume_sell": 45589.0, "year": "2022"}, {"date": "20220613", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 815180.0, "price_pure": 100795.0, "price_sell": 714385.0, "volume_buy": 76301.0, "volume_pure": 10222.0, "volume_sell": 66079.0, "year": "2022"}, {"date": "20220614", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 179292.0, "price_pure": 65414.0, "price_sell": 113878.0, "volume_buy": 62676.0, "volume_pure": 2461.0, "volume_sell": 60215.0, "year": "2022"}, {"date": "20220615", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 185262.0, "price_pure": 80836.0, "price_sell": 104426.0, "volume_buy": 62772.0, "volume_pure": 4857.0, "volume_sell": 57915.0, "year": "2022"}, {"date": "20220616", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 128539.0, "price_pure": 10549.0, "price_sell": 117990.0, "volume_buy": 56848.0, "volume_pure": -12259.0, "volume_sell": 69107.0, "year": "2022"}, {"date": "20220617", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 200340.0, "price_pure": 92696.0, "price_sell": 107645.0, "volume_buy": 66836.0, "volume_pure": -6298.0, "volume_sell": 73134.0, "year": "2022"}, {"date": "20220620", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 142195.0, "price_pure": 55769.0, "price_sell": 86425.0, "volume_buy": 62110.0, "volume_pure": 7413.0, "volume_sell": 54697.0, "year": "2022"}, {"date": "20220621", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 107556.0, "price_pure": 20523.0, "price_sell": 87032.0, "volume_buy": 48371.0, "volume_pure": 9534.0, "volume_sell": 38837.0, "year": "2022"}, {"date": "20220622", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 127759.0, "price_pure": 41364.0, "price_sell": 86395.0, "volume_buy": 36468.0, "volume_pure": -18380.0, "volume_sell": 54848.0, "year": "2022"}, {"date": "20220623", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 185033.0, "price_pure": 71450.0, "price_sell": 113584.0, "volume_buy": 39616.0, "volume_pure": 824.0, "volume_sell": 38792.0, "year": "2022"}, {"date": "20220624", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 82830.0, "price_pure": 15814.0, "price_sell": 67016.0, "volume_buy": 14257.0, "volume_pure": 868.0, "volume_sell": 13389.0, "year": "2022"}, {"date": "20220627", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 131442.0, "price_pure": 32393.0, "price_sell": 99049.0, "volume_buy": 50906.0, "volume_pure": 16828.0, "volume_sell": 34078.0, "year": "2022"}, {"date": "20220628", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 93905.0, "price_pure": 18971.0, "price_sell": 74935.0, "volume_buy": 32341.0, "volume_pure": 5916.0, "volume_sell": 26425.0, "year": "2022"}, {"date": "20220629", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 104814.0, "price_pure": 36556.0, "price_sell": 68258.0, "volume_buy": 19568.0, "volume_pure": -2690.0, "volume_sell": 22258.0, "year": "2022"}, {"date": "20220630", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 117490.0, "price_pure": 40908.0, "price_sell": 76581.0, "volume_buy": 19416.0, "volume_pure": -1631.0, "volume_sell": 21047.0, "year": "2022"}, {"date": "20220701", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 119873.0, "price_pure": 14848.0, "price_sell": 105025.0, "volume_buy": 24116.0, "volume_pure": -14.0, "volume_sell": 24130.0, "year": "2022"}, {"date": "20220704", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 101733.0, "price_pure": 7034.0, "price_sell": 94699.0, "volume_buy": 27679.0, "volume_pure": 645.0, "volume_sell": 27034.0, "year": "2022"}, {"date": "20220705", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 86503.0, "price_pure": 15426.0, "price_sell": 71077.0, "volume_buy": 17757.0, "volume_pure": -5516.0, "volume_sell": 23273.0, "year": "2022"}, {"date": "20220706", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 98695.0, "price_pure": 33185.0, "price_sell": 65509.0, "volume_buy": 27172.0, "volume_pure": 2971.0, "volume_sell": 24201.0, "year": "2022"}, {"date": "20220707", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 120123.0, "price_pure": 10869.0, "price_sell": 109254.0, "volume_buy": 35030.0, "volume_pure": -2150.0, "volume_sell": 37181.0, "year": "2022"}, {"date": "20220708", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 93806.0, "price_pure": 22775.0, "price_sell": 71031.0, "volume_buy": 23648.0, "volume_pure": 3885.0, "volume_sell": 19763.0, "year": "2022"}, {"date": "20220711", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 76862.0, "price_pure": 20161.0, "price_sell": 56702.0, "volume_buy": 15471.0, "volume_pure": 266.0, "volume_sell": 15205.0, "year": "2022"}, {"date": "20220712", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 60778, "price_pure": 13433, "price_sell": 47345, "volume_buy": 11475, "volume_pure": 1140, "volume_sell": 10335, "year": "2022"}, {"date": "20220713", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 75201.0, "price_pure": 1123.0, "price_sell": 74078.0, "volume_buy": 42081.0, "volume_pure": 15477.0, "volume_sell": 26603.0, "year": "2022"}, {"date": "20220714", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 89758.0, "price_pure": 31051.0, "price_sell": 58707.0, "volume_buy": 38038.0, "volume_pure": -3418.0, "volume_sell": 41457.0, "year": "2022"}, {"date": "20220715", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 84098.0, "price_pure": 24302.0, "price_sell": 59796.0, "volume_buy": 23094.0, "volume_pure": -3271.0, "volume_sell": 26365.0, "year": "2022"}, {"date": "20220718", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 124129.0, "price_pure": 19862.0, "price_sell": 104267.0, "volume_buy": 50910.0, "volume_pure": 2041.0, "volume_sell": 48869.0, "year": "2022"}, {"date": "20220719", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 151618.0, "price_pure": 17477.0, "price_sell": 134141.0, "volume_buy": 29811.0, "volume_pure": -3035.0, "volume_sell": 32846.0, "year": "2022"}, {"date": "20220720", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 119925.0, "price_pure": 51239.0, "price_sell": 68686.0, "volume_buy": 30669.0, "volume_pure": -1337.0, "volume_sell": 32006.0, "year": "2022"}, {"date": "20220721", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 84917.0, "price_pure": 2262.0, "price_sell": 82655.0, "volume_buy": 38749.0, "volume_pure": 2781.0, "volume_sell": 35968.0, "year": "2022"}, {"date": "20220722", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 82036.0, "price_pure": 16051.0, "price_sell": 65985.0, "volume_buy": 49265.0, "volume_pure": 12757.0, "volume_sell": 36508.0, "year": "2022"}, {"date": "20220725", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 78603.0, "price_pure": -4897.0, "price_sell": 83500.0, "volume_buy": 55545.0, "volume_pure": 1311.0, "volume_sell": 54234.0, "year": "2022"}, {"date": "20220726", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 54000.0, "price_pure": 1693.0, "price_sell": 52306.0, "volume_buy": 38700.0, "volume_pure": -2474.0, "volume_sell": 41174.0, "year": "2022"}, {"date": "20220727", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 50230.0, "price_pure": -45178.0, "price_sell": 95408.0, "volume_buy": 31621.0, "volume_pure": 3763.0, "volume_sell": 27859.0, "year": "2022"}, {"date": "20220728", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 91118.0, "price_pure": -15399.0, "price_sell": 106517.0, "volume_buy": 44654.0, "volume_pure": -402.0, "volume_sell": 45057.0, "year": "2022"}, {"date": "20220729", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 115227.0, "price_pure": 16725.0, "price_sell": 98502.0, "volume_buy": 40218.0, "volume_pure": -52.0, "volume_sell": 40270.0, "year": "2022"}, {"date": "20220801", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 94312.0, "price_pure": 7612.0, "price_sell": 86700.0, "volume_buy": 46518.0, "volume_pure": -943.0, "volume_sell": 47461.0, "year": "2022"}, {"date": "20220802", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 60141.0, "price_pure": 2399.0, "price_sell": 57743.0, "volume_buy": 49490.0, "volume_pure": 7898.0, "volume_sell": 41592.0, "year": "2022"}, {"date": "20220803", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 86459.0, "price_pure": 5750.0, "price_sell": 80709.0, "volume_buy": 64573.0, "volume_pure": -1510.0, "volume_sell": 66082.0, "year": "2022"}, {"date": "20220804", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 122989, "price_pure": 39351, "price_sell": 83638, "volume_buy": 83658, "volume_pure": 5159, "volume_sell": 78499, "year": "2022"}, {"date": "20220805", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 92640.0, "price_pure": -5089.0, "price_sell": 97729.0, "volume_buy": 76146.0, "volume_pure": -8592.0, "volume_sell": 84739.0, "year": "2022"}, {"date": "20220808", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 124677.0, "price_pure": 35249.0, "price_sell": 89428.0, "volume_buy": 59581.0, "volume_pure": -5118.0, "volume_sell": 64699.0, "year": "2022"}, {"date": "20220809", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 90863.0, "price_pure": 12114.0, "price_sell": 78749.0, "volume_buy": 46740.0, "volume_pure": 1013.0, "volume_sell": 45727.0, "year": "2022"}, {"date": "20220810", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 117487, "price_pure": 49106, "price_sell": 68382, "volume_buy": 55863, "volume_pure": -3658, "volume_sell": 59521, "year": "2022"}, {"date": "20220812", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 122308.0, "price_pure": 28889.0, "price_sell": 93418.0, "volume_buy": 32847.0, "volume_pure": -8285.0, "volume_sell": 41132.0, "year": "2022"}, {"date": "20220816", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 93314.0, "price_pure": 2847.0, "price_sell": 90467.0, "volume_buy": 44951.0, "volume_pure": 12111.0, "volume_sell": 32839.0, "year": "2022"}, {"date": "20220817", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 84860.0, "price_pure": -17176.0, "price_sell": 102036.0, "volume_buy": 56007.0, "volume_pure": 7232.0, "volume_sell": 48775.0, "year": "2022"}, {"date": "20220818", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 76198.0, "price_pure": 3909.0, "price_sell": 72289.0, "volume_buy": 43965.0, "volume_pure": 1737.0, "volume_sell": 42227.0, "year": "2022"}, {"date": "20220819", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 71234.0, "price_pure": 18819.0, "price_sell": 52415.0, "volume_buy": 46538.0, "volume_pure": -25243.0, "volume_sell": 71781.0, "year": "2022"}, {"date": "20220822", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 63258.0, "price_pure": -12596.0, "price_sell": 75854.0, "volume_buy": 48972.0, "volume_pure": -887.0, "volume_sell": 49859.0, "year": "2022"}, {"date": "20220823", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 73678.0, "price_pure": -14239.0, "price_sell": 87917.0, "volume_buy": 59254.0, "volume_pure": 2973.0, "volume_sell": 56281.0, "year": "2022"}, {"date": "20220824", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 79316.0, "price_pure": -4773.0, "price_sell": 84088.0, "volume_buy": 66275.0, "volume_pure": -3456.0, "volume_sell": 69731.0, "year": "2022"}, {"date": "20220825", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 85588.0, "price_pure": 15251.0, "price_sell": 70337.0, "volume_buy": 63594.0, "volume_pure": -6728.0, "volume_sell": 70322.0, "year": "2022"}, {"date": "20220826", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 312441.0, "price_pure": -461913.0, "price_sell": 774355.0, "volume_buy": 74588.0, "volume_pure": -5558.0, "volume_sell": 80146.0, "year": "2022"}, {"date": "20220829", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 97841.0, "price_pure": 10822.0, "price_sell": 87019.0, "volume_buy": 46835.0, "volume_pure": 3461.0, "volume_sell": 43374.0, "year": "2022"}, {"date": "20220830", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 87005.0, "price_pure": 12323.0, "price_sell": 74682.0, "volume_buy": 61755.0, "volume_pure": -2336.0, "volume_sell": 64092.0, "year": "2022"}, {"date": "20220831", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 130881.0, "price_pure": -557895.0, "price_sell": 688776.0, "volume_buy": 100803.0, "volume_pure": -18984.0, "volume_sell": 119787.0, "year": "2022"}, {"date": "20220901", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 117573.0, "price_pure": 56447.0, "price_sell": 61127.0, "volume_buy": 78533.0, "volume_pure": 2720.0, "volume_sell": 75813.0, "year": "2022"}, {"date": "20220902", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 81109.0, "price_pure": 12101.0, "price_sell": 69008.0, "volume_buy": 78632.0, "volume_pure": 4733.0, "volume_sell": 73898.0, "year": "2022"}, {"date": "20220905", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 84590.0, "price_pure": 7018.0, "price_sell": 77572.0, "volume_buy": 69486.0, "volume_pure": 11011.0, "volume_sell": 58475.0, "year": "2022"}, {"date": "20220906", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 74985.0, "price_pure": 5723.0, "price_sell": 69262.0, "volume_buy": 67289.0, "volume_pure": 2112.0, "volume_sell": 65178.0, "year": "2022"}, {"date": "20220907", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 99605.0, "price_pure": 31464.0, "price_sell": 68141.0, "volume_buy": 61908.0, "volume_pure": -12765.0, "volume_sell": 74673.0, "year": "2022"}, {"date": "20220908", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 85387.0, "price_pure": 10690.0, "price_sell": 74697.0, "volume_buy": 63557.0, "volume_pure": 7222.0, "volume_sell": 56335.0, "year": "2022"}, {"date": "20220913", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 82185.0, "price_pure": -17295.0, "price_sell": 99479.0, "volume_buy": 15896.0, "volume_pure": -11782.0, "volume_sell": 27679.0, "year": "2022"}, {"date": "20220914", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 83951.0, "price_pure": 15357.0, "price_sell": 68594.0, "volume_buy": 59785.0, "volume_pure": 1012.0, "volume_sell": 58773.0, "year": "2022"}, {"date": "20220915", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 80742.0, "price_pure": 15816.0, "price_sell": 64926.0, "volume_buy": 38800.0, "volume_pure": -3165.0, "volume_sell": 41965.0, "year": "2022"}, {"date": "20220916", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 93750.0, "price_pure": 20702.0, "price_sell": 73048.0, "volume_buy": 53568.0, "volume_pure": 9378.0, "volume_sell": 44190.0, "year": "2022"}, {"date": "20220919", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 81361.0, "price_pure": 13680.0, "price_sell": 67681.0, "volume_buy": 57342.0, "volume_pure": 6216.0, "volume_sell": 51126.0, "year": "2022"}, {"date": "20220920", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 72626.0, "price_pure": 999.0, "price_sell": 71626.0, "volume_buy": 43739.0, "volume_pure": -4073.0, "volume_sell": 47812.0, "year": "2022"}, {"date": "20220921", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 84396.0, "price_pure": 16823.0, "price_sell": 67572.0, "volume_buy": 40700.0, "volume_pure": -2079.0, "volume_sell": 42779.0, "year": "2022"}, {"date": "20220922", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 95945.0, "price_pure": 32690.0, "price_sell": 63255.0, "volume_buy": 47908.0, "volume_pure": 4302.0, "volume_sell": 43606.0, "year": "2022"}, {"date": "20220923", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 88467.0, "price_pure": 21675.0, "price_sell": 66792.0, "volume_buy": 61752.0, "volume_pure": 6823.0, "volume_sell": 54929.0, "year": "2022"}, {"date": "20220926", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 104796.0, "price_pure": -39668.0, "price_sell": 144464.0, "volume_buy": 72303.0, "volume_pure": -16562.0, "volume_sell": 88865.0, "year": "2022"}, {"date": "20220927", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 104238.0, "price_pure": 16823.0, "price_sell": 87415.0, "volume_buy": 84513.0, "volume_pure": 11777.0, "volume_sell": 72736.0, "year": "2022"}, {"date": "20220928", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 115179.0, "price_pure": -12381.0, "price_sell": 127560.0, "volume_buy": 105175.0, "volume_pure": -13379.0, "volume_sell": 118554.0, "year": "2022"}, {"date": "20220929", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 74872.0, "price_pure": 8076.0, "price_sell": 66796.0, "volume_buy": 64550.0, "volume_pure": 10314.0, "volume_sell": 54236.0, "year": "2022"}, {"date": "20221004", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 107682.0, "price_pure": -3365.0, "price_sell": 111047.0, "volume_buy": 68235.0, "volume_pure": 758.0, "volume_sell": 67477.0, "year": "2022"}, {"date": "20221005", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 81388.0, "price_pure": 17288.0, "price_sell": 64100.0, "volume_buy": 54228.0, "volume_pure": -6274.0, "volume_sell": 60501.0, "year": "2022"}, {"date": "20221006", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 131850.0, "price_pure": 53101.0, "price_sell": 78749.0, "volume_buy": 62533.0, "volume_pure": 17079.0, "volume_sell": 45454.0, "year": "2022"}, {"date": "20221007", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 87143.0, "price_pure": 14930.0, "price_sell": 72213.0, "volume_buy": 56364.0, "volume_pure": -7430.0, "volume_sell": 63795.0, "year": "2022"}, {"date": "20221011", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 77707.0, "price_pure": 2607.0, "price_sell": 75100.0, "volume_buy": 59118.0, "volume_pure": -2538.0, "volume_sell": 61657.0, "year": "2022"}, {"date": "20221012", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 95037.0, "price_pure": 14895.0, "price_sell": 80143.0, "volume_buy": 65989.0, "volume_pure": 7101.0, "volume_sell": 58888.0, "year": "2022"}, {"date": "20221013", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 72845.0, "price_pure": 32924.0, "price_sell": 39921.0, "volume_buy": 62931.0, "volume_pure": 6616.0, "volume_sell": 56314.0, "year": "2022"}, {"date": "20221014", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 111288.0, "price_pure": 3310.0, "price_sell": 107978.0, "volume_buy": 47615.0, "volume_pure": -1540.0, "volume_sell": 49156.0, "year": "2022"}, {"date": "20221017", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 83863.0, "price_pure": 9883.0, "price_sell": 73980.0, "volume_buy": 51680.0, "volume_pure": 9009.0, "volume_sell": 42671.0, "year": "2022"}, {"date": "20221018", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 75758.0, "price_pure": -3844.0, "price_sell": 79602.0, "volume_buy": 49185.0, "volume_pure": 3183.0, "volume_sell": 46002.0, "year": "2022"}, {"date": "20221019", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 105648.0, "price_pure": 25650.0, "price_sell": 79999.0, "volume_buy": 55709.0, "volume_pure": -3193.0, "volume_sell": 58903.0, "year": "2022"}, {"date": "20221020", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 100410.0, "price_pure": 44103.0, "price_sell": 56306.0, "volume_buy": 50044.0, "volume_pure": 3653.0, "volume_sell": 46391.0, "year": "2022"}, {"date": "20221021", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 86737.0, "price_pure": 30724.0, "price_sell": 56013.0, "volume_buy": 47866.0, "volume_pure": 1303.0, "volume_sell": 46563.0, "year": "2022"}, {"date": "20221024", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 74663.0, "price_pure": 11927.0, "price_sell": 62735.0, "volume_buy": 40809.0, "volume_pure": -7563.0, "volume_sell": 48371.0, "year": "2022"}, {"date": "20221025", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 99292.0, "price_pure": 17303.0, "price_sell": 81989.0, "volume_buy": 49502.0, "volume_pure": 3270.0, "volume_sell": 46233.0, "year": "2022"}, {"date": "20221026", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 118907.0, "price_pure": 19598.0, "price_sell": 99309.0, "volume_buy": 54108.0, "volume_pure": 7218.0, "volume_sell": 46890.0, "year": "2022"}, {"date": "20221027", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 111490.0, "price_pure": 15153.0, "price_sell": 96338.0, "volume_buy": 50282.0, "volume_pure": -7989.0, "volume_sell": 58272.0, "year": "2022"}, {"date": "20221028", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 88822.0, "price_pure": 1787.0, "price_sell": 87035.0, "volume_buy": 50469.0, "volume_pure": -13933.0, "volume_sell": 64402.0, "year": "2022"}, {"date": "20221101", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 158148.0, "price_pure": 56335.0, "price_sell": 101813.0, "volume_buy": 81686.0, "volume_pure": 7657.0, "volume_sell": 74029.0, "year": "2022"}, {"date": "20221102", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 115180.0, "price_pure": -4175.0, "price_sell": 119354.0, "volume_buy": 72842.0, "volume_pure": 1290.0, "volume_sell": 71553.0, "year": "2022"}, {"date": "20221103", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 134184.0, "price_pure": 17237.0, "price_sell": 116947.0, "volume_buy": 83869.0, "volume_pure": 3652.0, "volume_sell": 80217.0, "year": "2022"}, {"date": "20221104", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 106047.0, "price_pure": 6017.0, "price_sell": 100031.0, "volume_buy": 84045.0, "volume_pure": 5717.0, "volume_sell": 78328.0, "year": "2022"}, {"date": "20221107", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 113536.0, "price_pure": 9773.0, "price_sell": 103762.0, "volume_buy": 95025.0, "volume_pure": -14319.0, "volume_sell": 109344.0, "year": "2022"}, {"date": "20221108", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 121688.0, "price_pure": 12997.0, "price_sell": 108691.0, "volume_buy": 100764.0, "volume_pure": -4109.0, "volume_sell": 104873.0, "year": "2022"}, {"date": "20221109", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 145837.0, "price_pure": 18337.0, "price_sell": 127500.0, "volume_buy": 106175.0, "volume_pure": 9181.0, "volume_sell": 96994.0, "year": "2022"}, {"date": "20221110", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 142857.0, "price_pure": 40421.0, "price_sell": 102436.0, "volume_buy": 132478.0, "volume_pure": 4699.0, "volume_sell": 127779.0, "year": "2022"}, {"date": "20221111", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 164702.0, "price_pure": -20616.0, "price_sell": 185318.0, "volume_buy": 74487.0, "volume_pure": 4396.0, "volume_sell": 70090.0, "year": "2022"}, {"date": "20221114", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 127340.0, "price_pure": -8476.0, "price_sell": 135816.0, "volume_buy": 57987.0, "volume_pure": -8280.0, "volume_sell": 66267.0, "year": "2022"}, {"date": "20221115", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 97512.0, "price_pure": -1258.0, "price_sell": 98769.0, "volume_buy": 60551.0, "volume_pure": 8136.0, "volume_sell": 52415.0, "year": "2022"}, {"date": "20221116", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 112637.0, "price_pure": -27615.0, "price_sell": 140252.0, "volume_buy": 79972.0, "volume_pure": -4718.0, "volume_sell": 84689.0, "year": "2022"}, {"date": "20221117", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 86202.0, "price_pure": 22566.0, "price_sell": 63635.0, "volume_buy": 51947.0, "volume_pure": 662.0, "volume_sell": 51285.0, "year": "2022"}, {"date": "20221118", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 94750.0, "price_pure": 13.0, "price_sell": 94738.0, "volume_buy": 73150.0, "volume_pure": 11869.0, "volume_sell": 61280.0, "year": "2022"}, {"date": "20221121", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 77590.0, "price_pure": 20296.0, "price_sell": 57293.0, "volume_buy": 65920.0, "volume_pure": -11303.0, "volume_sell": 77223.0, "year": "2022"}, {"date": "20221122", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 110424.0, "price_pure": 31043.0, "price_sell": 79381.0, "volume_buy": 73829.0, "volume_pure": 2452.0, "volume_sell": 71377.0, "year": "2022"}, {"date": "20221123", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 134552.0, "price_pure": 57749.0, "price_sell": 76804.0, "volume_buy": 65818.0, "volume_pure": 2992.0, "volume_sell": 62827.0, "year": "2022"}, {"date": "20221124", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 519258.0, "price_pure": 32974.0, "price_sell": 486284.0, "volume_buy": 75324.0, "volume_pure": 5338.0, "volume_sell": 69985.0, "year": "2022"}, {"date": "20221125", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 117062.0, "price_pure": -200130.0, "price_sell": 317192.0, "volume_buy": 47234.0, "volume_pure": -559.0, "volume_sell": 47793.0, "year": "2022"}, {"date": "20221128", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 114351.0, "price_pure": 45870.0, "price_sell": 68481.0, "volume_buy": 69228.0, "volume_pure": -15155.0, "volume_sell": 84383.0, "year": "2022"}, {"date": "20221129", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 106619.0, "price_pure": 16475.0, "price_sell": 90144.0, "volume_buy": 68990.0, "volume_pure": 9166.0, "volume_sell": 59824.0, "year": "2022"}, {"date": "20221130", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 125401.0, "price_pure": -20270.0, "price_sell": 145671.0, "volume_buy": 88763.0, "volume_pure": -2188.0, "volume_sell": 90951.0, "year": "2022"}, {"date": "20221201", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 114535.0, "price_pure": 19087.0, "price_sell": 95448.0, "volume_buy": 74539.0, "volume_pure": -5536.0, "volume_sell": 80075.0, "year": "2022"}, {"date": "20221202", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 121485.0, "price_pure": 11005.0, "price_sell": 110480.0, "volume_buy": 85900.0, "volume_pure": 6009.0, "volume_sell": 79891.0, "year": "2022"}, {"date": "20221205", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 116178.0, "price_pure": 4612.0, "price_sell": 111566.0, "volume_buy": 95999.0, "volume_pure": -11338.0, "volume_sell": 107337.0, "year": "2022"}, {"date": "20221206", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 242683.0, "price_pure": 20544.0, "price_sell": 222140.0, "volume_buy": 119624.0, "volume_pure": 1274.0, "volume_sell": 118350.0, "year": "2022"}, {"date": "20221207", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 133262.0, "price_pure": 28213.0, "price_sell": 105049.0, "volume_buy": 114548.0, "volume_pure": 13599.0, "volume_sell": 100948.0, "year": "2022"}, {"date": "20221208", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 117520.0, "price_pure": 44861.0, "price_sell": 72659.0, "volume_buy": 107215.0, "volume_pure": -2704.0, "volume_sell": 109918.0, "year": "2022"}, {"date": "20221209", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 106594.0, "price_pure": 736.0, "price_sell": 105858.0, "volume_buy": 46214.0, "volume_pure": -8725.0, "volume_sell": 54938.0, "year": "2022"}, {"date": "20221212", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 79086.0, "price_pure": 25178.0, "price_sell": 53909.0, "volume_buy": 44250.0, "volume_pure": -1250.0, "volume_sell": 45500.0, "year": "2022"}, {"date": "20221213", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 93126.0, "price_pure": 27628.0, "price_sell": 65498.0, "volume_buy": 45298.0, "volume_pure": 1063.0, "volume_sell": 44235.0, "year": "2022"}, {"date": "20221214", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 114012.0, "price_pure": -1418.0, "price_sell": 115430.0, "volume_buy": 45579.0, "volume_pure": -14832.0, "volume_sell": 60411.0, "year": "2022"}, {"date": "20221215", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 108934.0, "price_pure": 53493.0, "price_sell": 55441.0, "volume_buy": 54167.0, "volume_pure": -10833.0, "volume_sell": 65000.0, "year": "2022"}, {"date": "20221216", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 143480.0, "price_pure": 42989.0, "price_sell": 100490.0, "volume_buy": 52560.0, "volume_pure": -5237.0, "volume_sell": 57797.0, "year": "2022"}, {"date": "20221219", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 91014.0, "price_pure": 15285.0, "price_sell": 75730.0, "volume_buy": 58840.0, "volume_pure": 3139.0, "volume_sell": 55701.0, "year": "2022"}, {"date": "20221220", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 101449.0, "price_pure": 28404.0, "price_sell": 73046.0, "volume_buy": 67376.0, "volume_pure": 1471.0, "volume_sell": 65904.0, "year": "2022"}, {"date": "20221221", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 90582.0, "price_pure": 12957.0, "price_sell": 77626.0, "volume_buy": 73959.0, "volume_pure": 1910.0, "volume_sell": 72049.0, "year": "2022"}, {"date": "20221222", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 125770.0, "price_pure": 6621.0, "price_sell": 119149.0, "volume_buy": 59038.0, "volume_pure": 10303.0, "volume_sell": 48735.0, "year": "2022"}, {"date": "20221226", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 106082.0, "price_pure": -3707.0, "price_sell": 109789.0, "volume_buy": 41232.0, "volume_pure": -15877.0, "volume_sell": 57110.0, "year": "2022"}, {"date": "20221227", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 227090.0, "price_pure": 51298.0, "price_sell": 175792.0, "volume_buy": 66864.0, "volume_pure": 8441.0, "volume_sell": 58424.0, "year": "2022"}, {"date": "20221228", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 123813.0, "price_pure": 55125.0, "price_sell": 68689.0, "volume_buy": 54730.0, "volume_pure": 738.0, "volume_sell": 53992.0, "year": "2022"}, {"date": "20221229", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 105159.0, "price_pure": 49663.0, "price_sell": 55496.0, "volume_buy": 53694.0, "volume_pure": -9548.0, "volume_sell": 63242.0, "year": "2022"}, {"date": "20230102", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 92576.0, "price_pure": 38830.0, "price_sell": 53746.0, "volume_buy": 51310.0, "volume_pure": 471.0, "volume_sell": 50839.0, "year": "2023"}, {"date": "20230103", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 109726.0, "price_pure": -10919.0, "price_sell": 120645.0, "volume_buy": 83484.0, "volume_pure": -4450.0, "volume_sell": 87934.0, "year": "2023"}, {"date": "20230104", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 127348.0, "price_pure": 31239.0, "price_sell": 96108.0, "volume_buy": 90603.0, "volume_pure": -1355.0, "volume_sell": 91958.0, "year": "2023"}, {"date": "20230105", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 108393.0, "price_pure": 11926.0, "price_sell": 96467.0, "volume_buy": 118838.0, "volume_pure": 9503.0, "volume_sell": 109334.0, "year": "2023"}, {"date": "20230106", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 127594.0, "price_pure": 5275.0, "price_sell": 122318.0, "volume_buy": 128074.0, "volume_pure": 1188.0, "volume_sell": 126886.0, "year": "2023"}, {"date": "20230109", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 147077.0, "price_pure": -55380.0, "price_sell": 202457.0, "volume_buy": 128285.0, "volume_pure": 9498.0, "volume_sell": 118787.0, "year": "2023"}, {"date": "20230110", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 174466.0, "price_pure": 61576.0, "price_sell": 112891.0, "volume_buy": 107233.0, "volume_pure": -2050.0, "volume_sell": 109283.0, "year": "2023"}, {"date": "20230111", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 93608.0, "price_pure": -2297.0, "price_sell": 95905.0, "volume_buy": 67559.0, "volume_pure": -2977.0, "volume_sell": 70536.0, "year": "2023"}, {"date": "20230113", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 107846.0, "price_pure": 491.0, "price_sell": 107355.0, "volume_buy": 58281.0, "volume_pure": -6413.0, "volume_sell": 64694.0, "year": "2023"}, {"date": "20230116", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 111686.0, "price_pure": -7896.0, "price_sell": 119582.0, "volume_buy": 49385.0, "volume_pure": -8633.0, "volume_sell": 58018.0, "year": "2023"}, {"date": "20230117", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 67564.0, "price_pure": 7230.0, "price_sell": 60333.0, "volume_buy": 50167.0, "volume_pure": -3951.0, "volume_sell": 54118.0, "year": "2023"}, {"date": "20230118", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 75240.0, "price_pure": -3927.0, "price_sell": 79166.0, "volume_buy": 55075.0, "volume_pure": 787.0, "volume_sell": 54288.0, "year": "2023"}, {"date": "20230119", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 86799.0, "price_pure": 8843.0, "price_sell": 77957.0, "volume_buy": 52768.0, "volume_pure": 2411.0, "volume_sell": 50357.0, "year": "2023"}, {"date": "20230120", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 81372.0, "price_pure": 6839.0, "price_sell": 74534.0, "volume_buy": 45819.0, "volume_pure": -305.0, "volume_sell": 46124.0, "year": "2023"}, {"date": "20230125", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 75627.0, "price_pure": -133188.0, "price_sell": 208815.0, "volume_buy": 24579.0, "volume_pure": -7863.0, "volume_sell": 32441.0, "year": "2023"}, {"date": "20230126", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 110137.0, "price_pure": -9009.0, "price_sell": 119146.0, "volume_buy": 51718.0, "volume_pure": -3487.0, "volume_sell": 55205.0, "year": "2023"}, {"date": "20230127", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 121326.0, "price_pure": -1078.0, "price_sell": 122404.0, "volume_buy": 80667.0, "volume_pure": 8419.0, "volume_sell": 72248.0, "year": "2023"}, {"date": "20230130", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 85483.0, "price_pure": -74901.0, "price_sell": 160384.0, "volume_buy": 57765.0, "volume_pure": -11952.0, "volume_sell": 69717.0, "year": "2023"}, {"date": "20230131", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 103487.0, "price_pure": 11361.0, "price_sell": 92126.0, "volume_buy": 74613.0, "volume_pure": 5068.0, "volume_sell": 69545.0, "year": "2023"}, {"date": "20230201", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 101887.0, "price_pure": 13616.0, "price_sell": 88271.0, "volume_buy": 65801.0, "volume_pure": 727.0, "volume_sell": 65074.0, "year": "2023"}, {"date": "20230202", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 197991.0, "price_pure": 102119.0, "price_sell": 95872.0, "volume_buy": 80198.0, "volume_pure": 9709.0, "volume_sell": 70488.0, "year": "2023"}, {"date": "20230203", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 126982.0, "price_pure": 16092.0, "price_sell": 110890.0, "volume_buy": 86196.0, "volume_pure": 10781.0, "volume_sell": 75416.0, "year": "2023"}, {"date": "20230206", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 129194.0, "price_pure": 18180.0, "price_sell": 111014.0, "volume_buy": 93678.0, "volume_pure": 5496.0, "volume_sell": 88181.0, "year": "2023"}, {"date": "20230207", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 89687.0, "price_pure": -3640.0, "price_sell": 93327.0, "volume_buy": 71872.0, "volume_pure": -137.0, "volume_sell": 72009.0, "year": "2023"}, {"date": "20230208", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 142065.0, "price_pure": -7283.0, "price_sell": 149348.0, "volume_buy": 74987.0, "volume_pure": -9208.0, "volume_sell": 84194.0, "year": "2023"}, {"date": "20230209", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 131476.0, "price_pure": 12851.0, "price_sell": 118625.0, "volume_buy": 90946.0, "volume_pure": -10079.0, "volume_sell": 101025.0, "year": "2023"}, {"date": "20230210", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 124180.0, "price_pure": 21963.0, "price_sell": 102217.0, "volume_buy": 78281.0, "volume_pure": -885.0, "volume_sell": 79167.0, "year": "2023"}, {"date": "20230213", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 136544.0, "price_pure": 22484.0, "price_sell": 114060.0, "volume_buy": 61447.0, "volume_pure": -9597.0, "volume_sell": 71044.0, "year": "2023"}, {"date": "20230214", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 105386.0, "price_pure": 13611.0, "price_sell": 91775.0, "volume_buy": 56053.0, "volume_pure": -1460.0, "volume_sell": 57513.0, "year": "2023"}, {"date": "20230215", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 147152.0, "price_pure": 32232.0, "price_sell": 114920.0, "volume_buy": 65122.0, "volume_pure": 3444.0, "volume_sell": 61678.0, "year": "2023"}, {"date": "20230216", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 177173.0, "price_pure": 8917.0, "price_sell": 168256.0, "volume_buy": 81001.0, "volume_pure": 2545.0, "volume_sell": 78456.0, "year": "2023"}, {"date": "20230217", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 185904.0, "price_pure": 61442.0, "price_sell": 124462.0, "volume_buy": 85664.0, "volume_pure": 5292.0, "volume_sell": 80372.0, "year": "2023"}, {"date": "20230220", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 158468.0, "price_pure": 23761.0, "price_sell": 134707.0, "volume_buy": 96055.0, "volume_pure": 6156.0, "volume_sell": 89899.0, "year": "2023"}, {"date": "20230221", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 145821.0, "price_pure": 45635.0, "price_sell": 100186.0, "volume_buy": 75432.0, "volume_pure": -7142.0, "volume_sell": 82574.0, "year": "2023"}, {"date": "20230222", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 163322.0, "price_pure": -23377.0, "price_sell": 186699.0, "volume_buy": 68265.0, "volume_pure": -8207.0, "volume_sell": 76471.0, "year": "2023"}, {"date": "20230223", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 151858.0, "price_pure": 24717.0, "price_sell": 127141.0, "volume_buy": 87571.0, "volume_pure": 11734.0, "volume_sell": 75837.0, "year": "2023"}, {"date": "20230224", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 116722.0, "price_pure": 35556.0, "price_sell": 81166.0, "volume_buy": 68046.0, "volume_pure": 3429.0, "volume_sell": 64618.0, "year": "2023"}, {"date": "20230227", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 141190.0, "price_pure": 63733.0, "price_sell": 77457.0, "volume_buy": 61960.0, "volume_pure": -11310.0, "volume_sell": 73270.0, "year": "2023"}, {"date": "20230228", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 137068.0, "price_pure": 20485.0, "price_sell": 116584.0, "volume_buy": 64392.0, "volume_pure": -7758.0, "volume_sell": 72150.0, "year": "2023"}, {"date": "20230302", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 168666.0, "price_pure": -26090.0, "price_sell": 194756.0, "volume_buy": 75712.0, "volume_pure": -5668.0, "volume_sell": 81380.0, "year": "2023"}, {"date": "20230303", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 145437.0, "price_pure": 28802.0, "price_sell": 116635.0, "volume_buy": 60395.0, "volume_pure": -12674.0, "volume_sell": 73069.0, "year": "2023"}, {"date": "20230306", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 161670.0, "price_pure": 6402.0, "price_sell": 155268.0, "volume_buy": 63444.0, "volume_pure": -21135.0, "volume_sell": 84579.0, "year": "2023"}, {"date": "20230307", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 144582.0, "price_pure": 15017.0, "price_sell": 129565.0, "volume_buy": 52861.0, "volume_pure": -1937.0, "volume_sell": 54798.0, "year": "2023"}, {"date": "20230308", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 139790.0, "price_pure": -48223.0, "price_sell": 188014.0, "volume_buy": 65969.0, "volume_pure": 8365.0, "volume_sell": 57604.0, "year": "2023"}, {"date": "20230309", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 130714.0, "price_pure": 38480.0, "price_sell": 92234.0, "volume_buy": 85980.0, "volume_pure": 18821.0, "volume_sell": 67159.0, "year": "2023"}, {"date": "20230310", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 233359.0, "price_pure": 65959.0, "price_sell": 167400.0, "volume_buy": 68130.0, "volume_pure": 16868.0, "volume_sell": 51262.0, "year": "2023"}, {"date": "20230313", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 133787.0, "price_pure": -23808.0, "price_sell": 157595.0, "volume_buy": 73495.0, "volume_pure": -35436.0, "volume_sell": 108931.0, "year": "2023"}, {"date": "20230314", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 181164.0, "price_pure": 75848.0, "price_sell": 105316.0, "volume_buy": 66091.0, "volume_pure": -11611.0, "volume_sell": 77702.0, "year": "2023"}, {"date": "20230315", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 173555.0, "price_pure": 36724.0, "price_sell": 136831.0, "volume_buy": 90078.0, "volume_pure": 28384.0, "volume_sell": 61694.0, "year": "2023"}, {"date": "20230316", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 155002.0, "price_pure": 17817.0, "price_sell": 137185.0, "volume_buy": 81474.0, "volume_pure": -21926.0, "volume_sell": 103400.0, "year": "2023"}, {"date": "20230317", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 112234.0, "price_pure": 13761.0, "price_sell": 98473.0, "volume_buy": 58777.0, "volume_pure": 2840.0, "volume_sell": 55937.0, "year": "2023"}, {"date": "20230320", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 103911.0, "price_pure": 4768.0, "price_sell": 99143.0, "volume_buy": 65910.0, "volume_pure": -23930.0, "volume_sell": 89840.0, "year": "2023"}, {"date": "20230321", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 104972.0, "price_pure": 18990.0, "price_sell": 85982.0, "volume_buy": 50752.0, "volume_pure": -877.0, "volume_sell": 51629.0, "year": "2023"}, {"date": "20230322", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 124441.0, "price_pure": -7402.0, "price_sell": 131843.0, "volume_buy": 46124.0, "volume_pure": 63.0, "volume_sell": 46061.0, "year": "2023"}, {"date": "20230323", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 181969.0, "price_pure": 12537.0, "price_sell": 169433.0, "volume_buy": 59647.0, "volume_pure": -1468.0, "volume_sell": 61115.0, "year": "2023"}, {"date": "20230324", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 150102.0, "price_pure": -88509.0, "price_sell": 238611.0, "volume_buy": 61389.0, "volume_pure": -6991.0, "volume_sell": 68381.0, "year": "2023"}, {"date": "20230327", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 101260.0, "price_pure": -49682.0, "price_sell": 150942.0, "volume_buy": 63698.0, "volume_pure": -2183.0, "volume_sell": 65881.0, "year": "2023"}, {"date": "20230328", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 112884.0, "price_pure": -6136.0, "price_sell": 119020.0, "volume_buy": 55095.0, "volume_pure": 549.0, "volume_sell": 54546.0, "year": "2023"}, {"date": "20230329", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 91637.0, "price_pure": -24095.0, "price_sell": 115733.0, "volume_buy": 43922.0, "volume_pure": -2642.0, "volume_sell": 46565.0, "year": "2023"}, {"date": "20230330", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 406157.0, "price_pure": 278093.0, "price_sell": 128064.0, "volume_buy": 112756.0, "volume_pure": 49094.0, "volume_sell": 63662.0, "year": "2023"}, {"date": "20230331", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 157300.0, "price_pure": -14410.0, "price_sell": 171710.0, "volume_buy": 71824.0, "volume_pure": -2608.0, "volume_sell": 74432.0, "year": "2023"}, {"date": "20230403", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 136502.0, "price_pure": 20436.0, "price_sell": 116065.0, "volume_buy": 73956.0, "volume_pure": -9450.0, "volume_sell": 83406.0, "year": "2023"}, {"date": "20230404", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 147088.0, "price_pure": 7996.0, "price_sell": 139092.0, "volume_buy": 73684.0, "volume_pure": 4159.0, "volume_sell": 69525.0, "year": "2023"}, {"date": "20230405", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 121436.0, "price_pure": -13822.0, "price_sell": 135258.0, "volume_buy": 60402.0, "volume_pure": -456.0, "volume_sell": 60859.0, "year": "2023"}, {"date": "20230406", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 119228.0, "price_pure": 29012.0, "price_sell": 90216.0, "volume_buy": 76197.0, "volume_pure": 3233.0, "volume_sell": 72964.0, "year": "2023"}, {"date": "20230407", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 190722.0, "price_pure": 9420.0, "price_sell": 181302.0, "volume_buy": 69797.0, "volume_pure": 4285.0, "volume_sell": 65512.0, "year": "2023"}, {"date": "20230410", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 195316.0, "price_pure": -19674.0, "price_sell": 214990.0, "volume_buy": 103309.0, "volume_pure": 2582.0, "volume_sell": 100727.0, "year": "2023"}, {"date": "20230411", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 197829.0, "price_pure": 11436.0, "price_sell": 186393.0, "volume_buy": 113914.0, "volume_pure": 7803.0, "volume_sell": 106111.0, "year": "2023"}, {"date": "20230412", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 194098.0, "price_pure": 17339.0, "price_sell": 176759.0, "volume_buy": 98483.0, "volume_pure": -2123.0, "volume_sell": 100606.0, "year": "2023"}, {"date": "20230413", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 160531.0, "price_pure": 31539.0, "price_sell": 128992.0, "volume_buy": 106173.0, "volume_pure": 2245.0, "volume_sell": 103928.0, "year": "2023"}, {"date": "20230414", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 134288.0, "price_pure": -29292.0, "price_sell": 163580.0, "volume_buy": 64797.0, "volume_pure": 1964.0, "volume_sell": 62833.0, "year": "2023"}, {"date": "20230417", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 136672.0, "price_pure": -17398.0, "price_sell": 154070.0, "volume_buy": 58415.0, "volume_pure": -8634.0, "volume_sell": 67050.0, "year": "2023"}, {"date": "20230418", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 134381.0, "price_pure": -38051.0, "price_sell": 172432.0, "volume_buy": 52965.0, "volume_pure": -7495.0, "volume_sell": 60460.0, "year": "2023"}, {"date": "20230419", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 138329.0, "price_pure": 1581.0, "price_sell": 136748.0, "volume_buy": 55312.0, "volume_pure": -5977.0, "volume_sell": 61289.0, "year": "2023"}, {"date": "20230420", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 131920.0, "price_pure": 12690.0, "price_sell": 119231.0, "volume_buy": 65059.0, "volume_pure": 3472.0, "volume_sell": 61587.0, "year": "2023"}, {"date": "20230421", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 134649.0, "price_pure": -1003.0, "price_sell": 135652.0, "volume_buy": 69975.0, "volume_pure": 11420.0, "volume_sell": 58555.0, "year": "2023"}, {"date": "20230424", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 120866.0, "price_pure": 17896.0, "price_sell": 102970.0, "volume_buy": 59064.0, "volume_pure": 1616.0, "volume_sell": 57448.0, "year": "2023"}, {"date": "20230425", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 201697.0, "price_pure": 19387.0, "price_sell": 182310.0, "volume_buy": 80527.0, "volume_pure": -989.0, "volume_sell": 81517.0, "year": "2023"}, {"date": "20230426", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 164925.0, "price_pure": 26334.0, "price_sell": 138591.0, "volume_buy": 65894.0, "volume_pure": 1498.0, "volume_sell": 64395.0, "year": "2023"}, {"date": "20230427", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 161695.0, "price_pure": 20689.0, "price_sell": 141006.0, "volume_buy": 98194.0, "volume_pure": 23303.0, "volume_sell": 74891.0, "year": "2023"}, {"date": "20230428", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 148854.0, "price_pure": -87693.0, "price_sell": 236547.0, "volume_buy": 102199.0, "volume_pure": -4338.0, "volume_sell": 106538.0, "year": "2023"}, {"date": "20230502", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 125484.0, "price_pure": -19615.0, "price_sell": 145098.0, "volume_buy": 68875.0, "volume_pure": -24530.0, "volume_sell": 93405.0, "year": "2023"}, {"date": "20230503", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 121668.0, "price_pure": 13113.0, "price_sell": 108555.0, "volume_buy": 80312.0, "volume_pure": 2579.0, "volume_sell": 77733.0, "year": "2023"}, {"date": "20230504", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 110804.0, "price_pure": -1740.0, "price_sell": 112543.0, "volume_buy": 105708.0, "volume_pure": -12044.0, "volume_sell": 117752.0, "year": "2023"}, {"date": "20230508", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 120899.0, "price_pure": -5410.0, "price_sell": 126309.0, "volume_buy": 66008.0, "volume_pure": -453.0, "volume_sell": 66461.0, "year": "2023"}, {"date": "20230509", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 104915.0, "price_pure": -259.0, "price_sell": 105173.0, "volume_buy": 62534.0, "volume_pure": -3185.0, "volume_sell": 65719.0, "year": "2023"}, {"date": "20230510", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 119313.0, "price_pure": 7506.0, "price_sell": 111806.0, "volume_buy": 67053.0, "volume_pure": -12131.0, "volume_sell": 79183.0, "year": "2023"}, {"date": "20230512", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 112153.0, "price_pure": 1907.0, "price_sell": 110246.0, "volume_buy": 60947.0, "volume_pure": -8009.0, "volume_sell": 68956.0, "year": "2023"}, {"date": "20230515", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 102438.0, "price_pure": 7610.0, "price_sell": 94828.0, "volume_buy": 53941.0, "volume_pure": 1821.0, "volume_sell": 52120.0, "year": "2023"}, {"date": "20230516", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 111850.0, "price_pure": -37104.0, "price_sell": 148954.0, "volume_buy": 56062.0, "volume_pure": 2590.0, "volume_sell": 53473.0, "year": "2023"}, {"date": "20230517", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 116389.0, "price_pure": 10551.0, "price_sell": 105838.0, "volume_buy": 47789.0, "volume_pure": 340.0, "volume_sell": 47449.0, "year": "2023"}, {"date": "20230518", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 100662.0, "price_pure": -22016.0, "price_sell": 122678.0, "volume_buy": 55373.0, "volume_pure": -6848.0, "volume_sell": 62222.0, "year": "2023"}, {"date": "20230519", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 130918.0, "price_pure": -12277.0, "price_sell": 143195.0, "volume_buy": 77168.0, "volume_pure": 12413.0, "volume_sell": 64755.0, "year": "2023"}, {"date": "20230522", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 133976.0, "price_pure": -97881.0, "price_sell": 231857.0, "volume_buy": 77650.0, "volume_pure": -2592.0, "volume_sell": 80242.0, "year": "2023"}, {"date": "20230523", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 113416.0, "price_pure": 685.0, "price_sell": 112730.0, "volume_buy": 88940.0, "volume_pure": 9685.0, "volume_sell": 79254.0, "year": "2023"}, {"date": "20230524", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 125898.0, "price_pure": 34025.0, "price_sell": 91872.0, "volume_buy": 55739.0, "volume_pure": 906.0, "volume_sell": 54833.0, "year": "2023"}, {"date": "20230525", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 97324.0, "price_pure": 6490.0, "price_sell": 90834.0, "volume_buy": 58675.0, "volume_pure": -5792.0, "volume_sell": 64467.0, "year": "2023"}, {"date": "20230526", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 150923.0, "price_pure": 4581.0, "price_sell": 146342.0, "volume_buy": 63057.0, "volume_pure": 1536.0, "volume_sell": 61521.0, "year": "2023"}, {"date": "20230530", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 141038.0, "price_pure": -15003.0, "price_sell": 156041.0, "volume_buy": 65520.0, "volume_pure": 407.0, "volume_sell": 65113.0, "year": "2023"}, {"date": "20230531", "investor": "기타법인", "market": "KOSPI", "month": "05", "price_buy": 128436.0, "price_pure": 21146.0, "price_sell": 107290.0, "volume_buy": 82766.0, "volume_pure": 12139.0, "volume_sell": 70627.0, "year": "2023"}, {"date": "20230601", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 129893.0, "price_pure": 32136.0, "price_sell": 97757.0, "volume_buy": 81107.0, "volume_pure": -5595.0, "volume_sell": 86702.0, "year": "2023"}, {"date": "20230602", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 156696.0, "price_pure": 25237.0, "price_sell": 131459.0, "volume_buy": 66674.0, "volume_pure": 776.0, "volume_sell": 65897.0, "year": "2023"}, {"date": "20230605", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 121324.0, "price_pure": 20499.0, "price_sell": 100825.0, "volume_buy": 56959.0, "volume_pure": -5425.0, "volume_sell": 62384.0, "year": "2023"}, {"date": "20230607", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 110539.0, "price_pure": -29434.0, "price_sell": 139973.0, "volume_buy": 60119.0, "volume_pure": -1426.0, "volume_sell": 61546.0, "year": "2023"}, {"date": "20230608", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 140883.0, "price_pure": -2339.0, "price_sell": 143221.0, "volume_buy": 106493.0, "volume_pure": -3497.0, "volume_sell": 109990.0, "year": "2023"}, {"date": "20230609", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 142381.0, "price_pure": -16017.0, "price_sell": 158399.0, "volume_buy": 72729.0, "volume_pure": 1151.0, "volume_sell": 71578.0, "year": "2023"}, {"date": "20230612", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 112954.0, "price_pure": 8457.0, "price_sell": 104497.0, "volume_buy": 49742.0, "volume_pure": 909.0, "volume_sell": 48833.0, "year": "2023"}, {"date": "20230613", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 164720.0, "price_pure": -21503.0, "price_sell": 186223.0, "volume_buy": 66572.0, "volume_pure": 22830.0, "volume_sell": 43743.0, "year": "2023"}, {"date": "20230614", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 216083.0, "price_pure": 21746.0, "price_sell": 194337.0, "volume_buy": 75751.0, "volume_pure": -9946.0, "volume_sell": 85697.0, "year": "2023"}, {"date": "20230615", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 196724.0, "price_pure": 54995.0, "price_sell": 141729.0, "volume_buy": 73791.0, "volume_pure": 5475.0, "volume_sell": 68316.0, "year": "2023"}, {"date": "20230616", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 130087.0, "price_pure": -11054.0, "price_sell": 141141.0, "volume_buy": 69155.0, "volume_pure": -8957.0, "volume_sell": 78112.0, "year": "2023"}, {"date": "20230619", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 133016.0, "price_pure": 22522.0, "price_sell": 110493.0, "volume_buy": 50203.0, "volume_pure": -3268.0, "volume_sell": 53471.0, "year": "2023"}, {"date": "20230620", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 166309.0, "price_pure": 14192.0, "price_sell": 152117.0, "volume_buy": 62296.0, "volume_pure": -4831.0, "volume_sell": 67127.0, "year": "2023"}, {"date": "20230621", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 147867.0, "price_pure": -306661.0, "price_sell": 454527.0, "volume_buy": 55092.0, "volume_pure": -5652.0, "volume_sell": 60744.0, "year": "2023"}, {"date": "20230622", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 146793.0, "price_pure": 22482.0, "price_sell": 124310.0, "volume_buy": 65469.0, "volume_pure": 2946.0, "volume_sell": 62522.0, "year": "2023"}, {"date": "20230623", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 144560.0, "price_pure": 29788.0, "price_sell": 114772.0, "volume_buy": 72539.0, "volume_pure": 2320.0, "volume_sell": 70219.0, "year": "2023"}, {"date": "20230626", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 151133.0, "price_pure": -15386.0, "price_sell": 166519.0, "volume_buy": 68419.0, "volume_pure": 632.0, "volume_sell": 67787.0, "year": "2023"}, {"date": "20230627", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 171355.0, "price_pure": 44973.0, "price_sell": 126381.0, "volume_buy": 62649.0, "volume_pure": 103.0, "volume_sell": 62546.0, "year": "2023"}, {"date": "20230628", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 191216.0, "price_pure": 55968.0, "price_sell": 135249.0, "volume_buy": 71926.0, "volume_pure": 13968.0, "volume_sell": 57958.0, "year": "2023"}, {"date": "20230629", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 138804.0, "price_pure": -6454.0, "price_sell": 145258.0, "volume_buy": 69322.0, "volume_pure": -915.0, "volume_sell": 70237.0, "year": "2023"}, {"date": "20230630", "investor": "기타법인", "market": "KOSPI", "month": "06", "price_buy": 138154.0, "price_pure": 12474.0, "price_sell": 125679.0, "volume_buy": 82649.0, "volume_pure": -2163.0, "volume_sell": 84812.0, "year": "2023"}, {"date": "20230703", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 182244.0, "price_pure": -18669.0, "price_sell": 200913.0, "volume_buy": 75150.0, "volume_pure": -2552.0, "volume_sell": 77701.0, "year": "2023"}, {"date": "20230704", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 189844.0, "price_pure": 16228.0, "price_sell": 173616.0, "volume_buy": 64559.0, "volume_pure": -4197.0, "volume_sell": 68756.0, "year": "2023"}, {"date": "20230705", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 190483.0, "price_pure": 37475.0, "price_sell": 153008.0, "volume_buy": 64593.0, "volume_pure": -3769.0, "volume_sell": 68362.0, "year": "2023"}, {"date": "20230706", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 201708.0, "price_pure": 57943.0, "price_sell": 143765.0, "volume_buy": 94623.0, "volume_pure": -10177.0, "volume_sell": 104800.0, "year": "2023"}, {"date": "20230707", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 185463.0, "price_pure": 44269.0, "price_sell": 141195.0, "volume_buy": 98404.0, "volume_pure": -1769.0, "volume_sell": 100173.0, "year": "2023"}, {"date": "20230710", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 184014.0, "price_pure": 32001.0, "price_sell": 152013.0, "volume_buy": 120087.0, "volume_pure": -3519.0, "volume_sell": 123606.0, "year": "2023"}, {"date": "20230711", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 164069.0, "price_pure": -8455.0, "price_sell": 172523.0, "volume_buy": 91859.0, "volume_pure": 674.0, "volume_sell": 91185.0, "year": "2023"}, {"date": "20230713", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 171389.0, "price_pure": -1064.0, "price_sell": 172453.0, "volume_buy": 95519.0, "volume_pure": -1854.0, "volume_sell": 97373.0, "year": "2023"}, {"date": "20230714", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 187583.0, "price_pure": -103126.0, "price_sell": 290710.0, "volume_buy": 89042.0, "volume_pure": 537.0, "volume_sell": 88505.0, "year": "2023"}, {"date": "20230717", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 152223.0, "price_pure": -24588.0, "price_sell": 176812.0, "volume_buy": 68316.0, "volume_pure": -1779.0, "volume_sell": 70095.0, "year": "2023"}, {"date": "20230718", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 224580.0, "price_pure": 7737.0, "price_sell": 216843.0, "volume_buy": 71883.0, "volume_pure": 5639.0, "volume_sell": 66244.0, "year": "2023"}, {"date": "20230719", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 219614.0, "price_pure": 5116.0, "price_sell": 214498.0, "volume_buy": 77697.0, "volume_pure": -516.0, "volume_sell": 78213.0, "year": "2023"}, {"date": "20230720", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 212844.0, "price_pure": 22142.0, "price_sell": 190702.0, "volume_buy": 73381.0, "volume_pure": 4521.0, "volume_sell": 68860.0, "year": "2023"}, {"date": "20230721", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 240966.0, "price_pure": 11678.0, "price_sell": 229288.0, "volume_buy": 89561.0, "volume_pure": -527.0, "volume_sell": 90088.0, "year": "2023"}, {"date": "20230724", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 350793.0, "price_pure": 2525.0, "price_sell": 348268.0, "volume_buy": 107058.0, "volume_pure": 3682.0, "volume_sell": 103376.0, "year": "2023"}, {"date": "20230725", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 317153.0, "price_pure": 54797.0, "price_sell": 262355.0, "volume_buy": 70631.0, "volume_pure": -786.0, "volume_sell": 71417.0, "year": "2023"}, {"date": "20230726", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 585765.0, "price_pure": 41112.0, "price_sell": 544653.0, "volume_buy": 124770.0, "volume_pure": 12239.0, "volume_sell": 112530.0, "year": "2023"}, {"date": "20230727", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 323000.0, "price_pure": 10907.0, "price_sell": 312093.0, "volume_buy": 79528.0, "volume_pure": 5366.0, "volume_sell": 74161.0, "year": "2023"}, {"date": "20230728", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 242403.0, "price_pure": 11153.0, "price_sell": 231251.0, "volume_buy": 93095.0, "volume_pure": -3671.0, "volume_sell": 96767.0, "year": "2023"}, {"date": "20230731", "investor": "기타법인", "market": "KOSPI", "month": "07", "price_buy": 228000.0, "price_pure": 34633.0, "price_sell": 193367.0, "volume_buy": 68296.0, "volume_pure": 2472.0, "volume_sell": 65824.0, "year": "2023"}, {"date": "20230801", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 295892.0, "price_pure": 40100.0, "price_sell": 255792.0, "volume_buy": 86034.0, "volume_pure": -8971.0, "volume_sell": 95005.0, "year": "2023"}, {"date": "20230802", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 218265.0, "price_pure": -33140.0, "price_sell": 251404.0, "volume_buy": 97436.0, "volume_pure": -2870.0, "volume_sell": 100306.0, "year": "2023"}, {"date": "20230803", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 247281.0, "price_pure": -41103.0, "price_sell": 288384.0, "volume_buy": 111174.0, "volume_pure": -3003.0, "volume_sell": 114176.0, "year": "2023"}, {"date": "20230804", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 177592.0, "price_pure": 1661.0, "price_sell": 175932.0, "volume_buy": 90197.0, "volume_pure": 1118.0, "volume_sell": 89079.0, "year": "2023"}, {"date": "20230807", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 241727.0, "price_pure": 26681.0, "price_sell": 215047.0, "volume_buy": 94387.0, "volume_pure": 2322.0, "volume_sell": 92065.0, "year": "2023"}, {"date": "20230808", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 224681.0, "price_pure": 39065.0, "price_sell": 185616.0, "volume_buy": 145075.0, "volume_pure": 5754.0, "volume_sell": 139321.0, "year": "2023"}, {"date": "20230809", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 213667.0, "price_pure": 23739.0, "price_sell": 189928.0, "volume_buy": 113178.0, "volume_pure": -1217.0, "volume_sell": 114395.0, "year": "2023"}, {"date": "20230810", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 193309.0, "price_pure": 59953.0, "price_sell": 133356.0, "volume_buy": 90595.0, "volume_pure": -2584.0, "volume_sell": 93179.0, "year": "2023"}, {"date": "20230811", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 151939.0, "price_pure": 15355.0, "price_sell": 136584.0, "volume_buy": 50596.0, "volume_pure": 971.0, "volume_sell": 49625.0, "year": "2023"}, {"date": "20230814", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 163750.0, "price_pure": -3468.0, "price_sell": 167218.0, "volume_buy": 62462.0, "volume_pure": 1591.0, "volume_sell": 60871.0, "year": "2023"}, {"date": "20230816", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 181364.0, "price_pure": 57258.0, "price_sell": 124105.0, "volume_buy": 59931.0, "volume_pure": 7236.0, "volume_sell": 52695.0, "year": "2023"}, {"date": "20230817", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 245445.0, "price_pure": 70186.0, "price_sell": 175259.0, "volume_buy": 87933.0, "volume_pure": 13320.0, "volume_sell": 74613.0, "year": "2023"}, {"date": "20230818", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 173984.0, "price_pure": 32383.0, "price_sell": 141601.0, "volume_buy": 66652.0, "volume_pure": 4062.0, "volume_sell": 62590.0, "year": "2023"}, {"date": "20230821", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 145339.0, "price_pure": 12488.0, "price_sell": 132851.0, "volume_buy": 65469.0, "volume_pure": 8813.0, "volume_sell": 56656.0, "year": "2023"}, {"date": "20230822", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 128975.0, "price_pure": -27384.0, "price_sell": 156360.0, "volume_buy": 56693.0, "volume_pure": -3817.0, "volume_sell": 60510.0, "year": "2023"}, {"date": "20230823", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 130426.0, "price_pure": -9667.0, "price_sell": 140093.0, "volume_buy": 57732.0, "volume_pure": 2217.0, "volume_sell": 55515.0, "year": "2023"}, {"date": "20230824", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 148671.0, "price_pure": -3941.0, "price_sell": 152612.0, "volume_buy": 47748.0, "volume_pure": 246.0, "volume_sell": 47502.0, "year": "2023"}, {"date": "20230825", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 155116.0, "price_pure": -14453.0, "price_sell": 169569.0, "volume_buy": 59651.0, "volume_pure": 2838.0, "volume_sell": 56813.0, "year": "2023"}, {"date": "20230829", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 180626.0, "price_pure": 61958.0, "price_sell": 118668.0, "volume_buy": 50468.0, "volume_pure": 2090.0, "volume_sell": 48378.0, "year": "2023"}, {"date": "20230830", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 130008.0, "price_pure": 23622.0, "price_sell": 106386.0, "volume_buy": 42656.0, "volume_pure": -7031.0, "volume_sell": 49686.0, "year": "2023"}, {"date": "20230831", "investor": "기타법인", "market": "KOSPI", "month": "08", "price_buy": 142009.0, "price_pure": 41186.0, "price_sell": 100824.0, "volume_buy": 50606.0, "volume_pure": 335.0, "volume_sell": 50272.0, "year": "2023"}, {"date": "20230901", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 158390.0, "price_pure": 25521.0, "price_sell": 132868.0, "volume_buy": 75237.0, "volume_pure": -19928.0, "volume_sell": 95165.0, "year": "2023"}, {"date": "20230904", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 134185.0, "price_pure": -24802.0, "price_sell": 158987.0, "volume_buy": 64200.0, "volume_pure": -8848.0, "volume_sell": 73048.0, "year": "2023"}, {"date": "20230905", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 127308.0, "price_pure": 32048.0, "price_sell": 95260.0, "volume_buy": 58076.0, "volume_pure": 528.0, "volume_sell": 57548.0, "year": "2023"}, {"date": "20230906", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 145305.0, "price_pure": 38739.0, "price_sell": 106565.0, "volume_buy": 61102.0, "volume_pure": 4665.0, "volume_sell": 56437.0, "year": "2023"}, {"date": "20230907", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 159347.0, "price_pure": 33920.0, "price_sell": 125427.0, "volume_buy": 60667.0, "volume_pure": -1458.0, "volume_sell": 62125.0, "year": "2023"}, {"date": "20230908", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 128092.0, "price_pure": 28882.0, "price_sell": 99210.0, "volume_buy": 74459.0, "volume_pure": 2698.0, "volume_sell": 71762.0, "year": "2023"}, {"date": "20230911", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 146032.0, "price_pure": 21147.0, "price_sell": 124884.0, "volume_buy": 78176.0, "volume_pure": -446.0, "volume_sell": 78622.0, "year": "2023"}, {"date": "20230912", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 142425.0, "price_pure": 26649.0, "price_sell": 115776.0, "volume_buy": 77560.0, "volume_pure": 733.0, "volume_sell": 76827.0, "year": "2023"}, {"date": "20230913", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 183591.0, "price_pure": 52184.0, "price_sell": 131407.0, "volume_buy": 107198.0, "volume_pure": 10047.0, "volume_sell": 97151.0, "year": "2023"}, {"date": "20230914", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 143430.0, "price_pure": 7441.0, "price_sell": 135989.0, "volume_buy": 97001.0, "volume_pure": 1258.0, "volume_sell": 95743.0, "year": "2023"}, {"date": "20230915", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 184774.0, "price_pure": 8760.0, "price_sell": 176014.0, "volume_buy": 70384.0, "volume_pure": -2891.0, "volume_sell": 73275.0, "year": "2023"}, {"date": "20230918", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 121638.0, "price_pure": -3029.0, "price_sell": 124667.0, "volume_buy": 43555.0, "volume_pure": -266.0, "volume_sell": 43821.0, "year": "2023"}, {"date": "20230919", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 172602.0, "price_pure": 71523.0, "price_sell": 101080.0, "volume_buy": 49894.0, "volume_pure": -1611.0, "volume_sell": 51505.0, "year": "2023"}, {"date": "20230920", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 162585.0, "price_pure": 52145.0, "price_sell": 110440.0, "volume_buy": 50226.0, "volume_pure": -4473.0, "volume_sell": 54699.0, "year": "2023"}, {"date": "20230921", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 173798.0, "price_pure": 35328.0, "price_sell": 138471.0, "volume_buy": 52345.0, "volume_pure": 1169.0, "volume_sell": 51176.0, "year": "2023"}, {"date": "20230922", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 168478.0, "price_pure": 6966.0, "price_sell": 161512.0, "volume_buy": 72681.0, "volume_pure": 2023.0, "volume_sell": 70658.0, "year": "2023"}, {"date": "20230925", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 144044.0, "price_pure": 33252.0, "price_sell": 110791.0, "volume_buy": 56108.0, "volume_pure": 174.0, "volume_sell": 55934.0, "year": "2023"}, {"date": "20230926", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 128724.0, "price_pure": 30877.0, "price_sell": 97847.0, "volume_buy": 54813.0, "volume_pure": -5980.0, "volume_sell": 60793.0, "year": "2023"}, {"date": "20230927", "investor": "기타법인", "market": "KOSPI", "month": "09", "price_buy": 130149.0, "price_pure": 27760.0, "price_sell": 102389.0, "volume_buy": 67112.0, "volume_pure": -2795.0, "volume_sell": 69907.0, "year": "2023"}, {"date": "20231004", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 170415.0, "price_pure": 64413.0, "price_sell": 106002.0, "volume_buy": 72265.0, "volume_pure": 7594.0, "volume_sell": 64671.0, "year": "2023"}, {"date": "20231005", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 140242.0, "price_pure": -37534.0, "price_sell": 177776.0, "volume_buy": 88438.0, "volume_pure": 13769.0, "volume_sell": 74669.0, "year": "2023"}, {"date": "20231006", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 117388.0, "price_pure": 16058.0, "price_sell": 101330.0, "volume_buy": 88745.0, "volume_pure": 25735.0, "volume_sell": 63010.0, "year": "2023"}, {"date": "20231010", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 144311.0, "price_pure": 2585.0, "price_sell": 141726.0, "volume_buy": 101713.0, "volume_pure": 2668.0, "volume_sell": 99046.0, "year": "2023"}, {"date": "20231011", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 193386.0, "price_pure": -8445.0, "price_sell": 201831.0, "volume_buy": 97190.0, "volume_pure": -2060.0, "volume_sell": 99251.0, "year": "2023"}, {"date": "20231012", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 150046.0, "price_pure": -12759.0, "price_sell": 162806.0, "volume_buy": 103861.0, "volume_pure": 2034.0, "volume_sell": 101827.0, "year": "2023"}, {"date": "20231013", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 112761.0, "price_pure": 15306.0, "price_sell": 97455.0, "volume_buy": 43341.0, "volume_pure": 3498.0, "volume_sell": 39843.0, "year": "2023"}, {"date": "20231016", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 121701.0, "price_pure": 6424.0, "price_sell": 115277.0, "volume_buy": 50932.0, "volume_pure": -5245.0, "volume_sell": 56178.0, "year": "2023"}, {"date": "20231017", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 109898.0, "price_pure": -10812.0, "price_sell": 120710.0, "volume_buy": 64393.0, "volume_pure": 1228.0, "volume_sell": 63164.0, "year": "2023"}, {"date": "20231018", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 111126.0, "price_pure": -17853.0, "price_sell": 128979.0, "volume_buy": 53566.0, "volume_pure": -10617.0, "volume_sell": 64183.0, "year": "2023"}, {"date": "20231019", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 128882.0, "price_pure": 2463.0, "price_sell": 126419.0, "volume_buy": 55876.0, "volume_pure": -3001.0, "volume_sell": 58877.0, "year": "2023"}, {"date": "20231020", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 201120.0, "price_pure": -150230.0, "price_sell": 351350.0, "volume_buy": 86166.0, "volume_pure": -18213.0, "volume_sell": 104379.0, "year": "2023"}, {"date": "20231023", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 150894.0, "price_pure": 33598.0, "price_sell": 117296.0, "volume_buy": 61408.0, "volume_pure": 484.0, "volume_sell": 60923.0, "year": "2023"}, {"date": "20231024", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 192514.0, "price_pure": 25476.0, "price_sell": 167039.0, "volume_buy": 99276.0, "volume_pure": 457.0, "volume_sell": 98819.0, "year": "2023"}, {"date": "20231025", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 183207.0, "price_pure": 51122.0, "price_sell": 132085.0, "volume_buy": 100049.0, "volume_pure": 4416.0, "volume_sell": 95633.0, "year": "2023"}, {"date": "20231026", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 230168.0, "price_pure": 71663.0, "price_sell": 158504.0, "volume_buy": 101952.0, "volume_pure": 11255.0, "volume_sell": 90696.0, "year": "2023"}, {"date": "20231027", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 208596.0, "price_pure": 49611.0, "price_sell": 158986.0, "volume_buy": 123310.0, "volume_pure": 3489.0, "volume_sell": 119821.0, "year": "2023"}, {"date": "20231030", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 172010.0, "price_pure": 39434.0, "price_sell": 132576.0, "volume_buy": 88777.0, "volume_pure": -295.0, "volume_sell": 89073.0, "year": "2023"}, {"date": "20231031", "investor": "기타법인", "market": "KOSPI", "month": "10", "price_buy": 202225.0, "price_pure": 48671.0, "price_sell": 153553.0, "volume_buy": 100905.0, "volume_pure": 7641.0, "volume_sell": 93264.0, "year": "2023"}, {"date": "20231101", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 175101.0, "price_pure": 46014.0, "price_sell": 129086.0, "volume_buy": 74092.0, "volume_pure": 1686.0, "volume_sell": 72406.0, "year": "2023"}, {"date": "20231102", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 183354.0, "price_pure": 36000.0, "price_sell": 147354.0, "volume_buy": 58495.0, "volume_pure": -2468.0, "volume_sell": 60964.0, "year": "2023"}, {"date": "20231103", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 206121.0, "price_pure": 7360.0, "price_sell": 198761.0, "volume_buy": 66867.0, "volume_pure": -9763.0, "volume_sell": 76630.0, "year": "2023"}, {"date": "20231106", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 387878.0, "price_pure": 32083.0, "price_sell": 355795.0, "volume_buy": 128274.0, "volume_pure": 10081.0, "volume_sell": 118193.0, "year": "2023"}, {"date": "20231107", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 266600.0, "price_pure": -487605.0, "price_sell": 754205.0, "volume_buy": 127046.0, "volume_pure": -2355.0, "volume_sell": 129401.0, "year": "2023"}, {"date": "20231108", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 188580.0, "price_pure": -23835.0, "price_sell": 212415.0, "volume_buy": 112224.0, "volume_pure": -4892.0, "volume_sell": 117116.0, "year": "2023"}, {"date": "20231109", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 144897.0, "price_pure": 258.0, "price_sell": 144639.0, "volume_buy": 82179.0, "volume_pure": -4104.0, "volume_sell": 86283.0, "year": "2023"}, {"date": "20231110", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 131021.0, "price_pure": 29757.0, "price_sell": 101263.0, "volume_buy": 41972.0, "volume_pure": 542.0, "volume_sell": 41430.0, "year": "2023"}, {"date": "20231113", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 140061.0, "price_pure": -67712.0, "price_sell": 207773.0, "volume_buy": 51370.0, "volume_pure": -2907.0, "volume_sell": 54278.0, "year": "2023"}, {"date": "20231114", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 128973.0, "price_pure": -28718.0, "price_sell": 157691.0, "volume_buy": 46465.0, "volume_pure": -2807.0, "volume_sell": 49272.0, "year": "2023"}, {"date": "20231115", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 163328.0, "price_pure": -25619.0, "price_sell": 188946.0, "volume_buy": 55468.0, "volume_pure": 2252.0, "volume_sell": 53216.0, "year": "2023"}, {"date": "20231116", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 121114.0, "price_pure": -2779.0, "price_sell": 123893.0, "volume_buy": 53061.0, "volume_pure": 531.0, "volume_sell": 52530.0, "year": "2023"}, {"date": "20231117", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 138910.0, "price_pure": 21968.0, "price_sell": 116943.0, "volume_buy": 48084.0, "volume_pure": -37968.0, "volume_sell": 86052.0, "year": "2023"}, {"date": "20231120", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 152949.0, "price_pure": 21834.0, "price_sell": 131116.0, "volume_buy": 48314.0, "volume_pure": 237.0, "volume_sell": 48078.0, "year": "2023"}, {"date": "20231121", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 152493.0, "price_pure": -29116.0, "price_sell": 181609.0, "volume_buy": 45300.0, "volume_pure": -4498.0, "volume_sell": 49798.0, "year": "2023"}, {"date": "20231122", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 134587.0, "price_pure": 13218.0, "price_sell": 121368.0, "volume_buy": 52737.0, "volume_pure": -1651.0, "volume_sell": 54388.0, "year": "2023"}, {"date": "20231123", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 119171.0, "price_pure": 2327.0, "price_sell": 116844.0, "volume_buy": 37607.0, "volume_pure": -1185.0, "volume_sell": 38791.0, "year": "2023"}, {"date": "20231124", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 111304.0, "price_pure": 13622.0, "price_sell": 97682.0, "volume_buy": 34743.0, "volume_pure": -1965.0, "volume_sell": 36708.0, "year": "2023"}, {"date": "20231127", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 132885.0, "price_pure": 6420.0, "price_sell": 126466.0, "volume_buy": 52946.0, "volume_pure": 1599.0, "volume_sell": 51347.0, "year": "2023"}, {"date": "20231128", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 134691.0, "price_pure": -3131.0, "price_sell": 137822.0, "volume_buy": 51200.0, "volume_pure": 1908.0, "volume_sell": 49292.0, "year": "2023"}, {"date": "20231129", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 138084.0, "price_pure": 654.0, "price_sell": 137431.0, "volume_buy": 54596.0, "volume_pure": -3733.0, "volume_sell": 58328.0, "year": "2023"}, {"date": "20231130", "investor": "기타법인", "market": "KOSPI", "month": "11", "price_buy": 146081.0, "price_pure": -3787.0, "price_sell": 149868.0, "volume_buy": 46900.0, "volume_pure": -5081.0, "volume_sell": 51981.0, "year": "2023"}, {"date": "20231201", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 150680.0, "price_pure": 28872.0, "price_sell": 121808.0, "volume_buy": 61920.0, "volume_pure": -3474.0, "volume_sell": 65393.0, "year": "2023"}, {"date": "20231204", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 179130.0, "price_pure": 18322.0, "price_sell": 160807.0, "volume_buy": 64967.0, "volume_pure": 5833.0, "volume_sell": 59133.0, "year": "2023"}, {"date": "20231205", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 152786.0, "price_pure": 11641.0, "price_sell": 141146.0, "volume_buy": 62517.0, "volume_pure": 6727.0, "volume_sell": 55790.0, "year": "2023"}, {"date": "20231206", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 120988.0, "price_pure": 5712.0, "price_sell": 115275.0, "volume_buy": 58705.0, "volume_pure": 6755.0, "volume_sell": 51951.0, "year": "2023"}, {"date": "20231207", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 148949.0, "price_pure": 20028.0, "price_sell": 128922.0, "volume_buy": 110455.0, "volume_pure": 23636.0, "volume_sell": 86818.0, "year": "2023"}, {"date": "20231208", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 157451.0, "price_pure": 30621.0, "price_sell": 126830.0, "volume_buy": 73042.0, "volume_pure": -21971.0, "volume_sell": 95014.0, "year": "2023"}, {"date": "20231211", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 122301.0, "price_pure": -4006.0, "price_sell": 126306.0, "volume_buy": 47121.0, "volume_pure": -5127.0, "volume_sell": 52248.0, "year": "2023"}, {"date": "20231212", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 156511.0, "price_pure": 29059.0, "price_sell": 127452.0, "volume_buy": 63367.0, "volume_pure": -15195.0, "volume_sell": 78562.0, "year": "2023"}, {"date": "20231213", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 150940.0, "price_pure": 29044.0, "price_sell": 121896.0, "volume_buy": 53515.0, "volume_pure": -2776.0, "volume_sell": 56292.0, "year": "2023"}, {"date": "20231214", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 203581.0, "price_pure": 39705.0, "price_sell": 163876.0, "volume_buy": 54296.0, "volume_pure": -6414.0, "volume_sell": 60709.0, "year": "2023"}, {"date": "20231215", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 178158.0, "price_pure": -912.0, "price_sell": 179070.0, "volume_buy": 45087.0, "volume_pure": -2249.0, "volume_sell": 47336.0, "year": "2023"}, {"date": "20231218", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 159375.0, "price_pure": 13025.0, "price_sell": 146349.0, "volume_buy": 37963.0, "volume_pure": -4995.0, "volume_sell": 42958.0, "year": "2023"}, {"date": "20231219", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 408558.0, "price_pure": 5436.0, "price_sell": 403123.0, "volume_buy": 58775.0, "volume_pure": -5524.0, "volume_sell": 64299.0, "year": "2023"}, {"date": "20231220", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 188465.0, "price_pure": -38013.0, "price_sell": 226478.0, "volume_buy": 60058.0, "volume_pure": -4686.0, "volume_sell": 64744.0, "year": "2023"}, {"date": "20231221", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 226440.0, "price_pure": 22169.0, "price_sell": 204271.0, "volume_buy": 50164.0, "volume_pure": -3474.0, "volume_sell": 53637.0, "year": "2023"}, {"date": "20231222", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 186924.0, "price_pure": 26128.0, "price_sell": 160795.0, "volume_buy": 44809.0, "volume_pure": 2849.0, "volume_sell": 41960.0, "year": "2023"}, {"date": "20231226", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 192513.0, "price_pure": 5719.0, "price_sell": 186794.0, "volume_buy": 40555.0, "volume_pure": 2567.0, "volume_sell": 37988.0, "year": "2023"}, {"date": "20231227", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 180123.0, "price_pure": -255461.0, "price_sell": 435584.0, "volume_buy": 67581.0, "volume_pure": -13901.0, "volume_sell": 81482.0, "year": "2023"}, {"date": "20231228", "investor": "기타법인", "market": "KOSPI", "month": "12", "price_buy": 338495.0, "price_pure": 33733.0, "price_sell": 304762.0, "volume_buy": 73094.0, "volume_pure": 2720.0, "volume_sell": 70374.0, "year": "2023"}, {"date": "20240102", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 162527.0, "price_pure": -13895.0, "price_sell": 176421.0, "volume_buy": 75048.0, "volume_pure": 3937.0, "volume_sell": 71111.0, "year": "2024"}, {"date": "20240104", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 154268.0, "price_pure": 5317.0, "price_sell": 148951.0, "volume_buy": 70769.0, "volume_pure": 1201.0, "volume_sell": 69568.0, "year": "2024"}, {"date": "20240105", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 143708.0, "price_pure": 17610.0, "price_sell": 126097.0, "volume_buy": 60333.0, "volume_pure": -693.0, "volume_sell": 61026.0, "year": "2024"}, {"date": "20240108", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 115422.0, "price_pure": 14108.0, "price_sell": 101314.0, "volume_buy": 60967.0, "volume_pure": -356.0, "volume_sell": 61323.0, "year": "2024"}, {"date": "20240109", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 149057.0, "price_pure": -2088.0, "price_sell": 151144.0, "volume_buy": 91124.0, "volume_pure": -739.0, "volume_sell": 91863.0, "year": "2024"}, {"date": "20240110", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 170085.0, "price_pure": -165927.0, "price_sell": 336012.0, "volume_buy": 84119.0, "volume_pure": 1166.0, "volume_sell": 82952.0, "year": "2024"}, {"date": "20240111", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 132605.0, "price_pure": 8654.0, "price_sell": 123951.0, "volume_buy": 75855.0, "volume_pure": -3796.0, "volume_sell": 79651.0, "year": "2024"}, {"date": "20240112", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 119892.0, "price_pure": 20985.0, "price_sell": 98906.0, "volume_buy": 35764.0, "volume_pure": 4165.0, "volume_sell": 31599.0, "year": "2024"}, {"date": "20240115", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 105104.0, "price_pure": 16069.0, "price_sell": 89035.0, "volume_buy": 36474.0, "volume_pure": 539.0, "volume_sell": 35935.0, "year": "2024"}, {"date": "20240116", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 145214.0, "price_pure": 26258.0, "price_sell": 118957.0, "volume_buy": 50054.0, "volume_pure": 2758.0, "volume_sell": 47296.0, "year": "2024"}, {"date": "20240117", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 241857.0, "price_pure": 88373.0, "price_sell": 153483.0, "volume_buy": 63097.0, "volume_pure": 5278.0, "volume_sell": 57820.0, "year": "2024"}, {"date": "20240118", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 159824.0, "price_pure": 27218.0, "price_sell": 132607.0, "volume_buy": 58940.0, "volume_pure": -464.0, "volume_sell": 59404.0, "year": "2024"}, {"date": "20240119", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 153927.0, "price_pure": -11637.0, "price_sell": 165564.0, "volume_buy": 51412.0, "volume_pure": -8284.0, "volume_sell": 59696.0, "year": "2024"}, {"date": "20240122", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 145929.0, "price_pure": -17734.0, "price_sell": 163662.0, "volume_buy": 68174.0, "volume_pure": -1916.0, "volume_sell": 70091.0, "year": "2024"}, {"date": "20240123", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 141927.0, "price_pure": -12099.0, "price_sell": 154026.0, "volume_buy": 67212.0, "volume_pure": -2010.0, "volume_sell": 69223.0, "year": "2024"}, {"date": "20240125", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 125471.0, "price_pure": 10871.0, "price_sell": 114599.0, "volume_buy": 62333.0, "volume_pure": -755.0, "volume_sell": 63088.0, "year": "2024"}, {"date": "20240126", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 153918.0, "price_pure": -1327.0, "price_sell": 155246.0, "volume_buy": 65834.0, "volume_pure": -1440.0, "volume_sell": 67274.0, "year": "2024"}, {"date": "20240129", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 184764.0, "price_pure": -35857.0, "price_sell": 220621.0, "volume_buy": 70932.0, "volume_pure": 652.0, "volume_sell": 70280.0, "year": "2024"}, {"date": "20240130", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 147093.0, "price_pure": 3490.0, "price_sell": 143603.0, "volume_buy": 62397.0, "volume_pure": 880.0, "volume_sell": 61517.0, "year": "2024"}, {"date": "20240131", "investor": "기타법인", "market": "KOSPI", "month": "01", "price_buy": 146793.0, "price_pure": 20153.0, "price_sell": 126641.0, "volume_buy": 49839.0, "volume_pure": -10662.0, "volume_sell": 60501.0, "year": "2024"}, {"date": "20240201", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 242460.0, "price_pure": -39318.0, "price_sell": 281778.0, "volume_buy": 91005.0, "volume_pure": -22223.0, "volume_sell": 113228.0, "year": "2024"}, {"date": "20240202", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 278514.0, "price_pure": -105259.0, "price_sell": 383772.0, "volume_buy": 104959.0, "volume_pure": -6914.0, "volume_sell": 111873.0, "year": "2024"}, {"date": "20240205", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 188128.0, "price_pure": 36065.0, "price_sell": 152063.0, "volume_buy": 83872.0, "volume_pure": -673.0, "volume_sell": 84545.0, "year": "2024"}, {"date": "20240206", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 211272.0, "price_pure": 44729.0, "price_sell": 166543.0, "volume_buy": 79990.0, "volume_pure": 662.0, "volume_sell": 79328.0, "year": "2024"}, {"date": "20240207", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 196353.0, "price_pure": -27638.0, "price_sell": 223991.0, "volume_buy": 97386.0, "volume_pure": -536.0, "volume_sell": 97922.0, "year": "2024"}, {"date": "20240208", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 207700.0, "price_pure": 19974.0, "price_sell": 187726.0, "volume_buy": 71507.0, "volume_pure": 397.0, "volume_sell": 71110.0, "year": "2024"}, {"date": "20240213", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 203980.0, "price_pure": -32863.0, "price_sell": 236843.0, "volume_buy": 30339.0, "volume_pure": -3653.0, "volume_sell": 33992.0, "year": "2024"}, {"date": "20240214", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 200578.0, "price_pure": 28943.0, "price_sell": 171635.0, "volume_buy": 45922.0, "volume_pure": -259.0, "volume_sell": 46180.0, "year": "2024"}, {"date": "20240215", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 182059.0, "price_pure": 32621.0, "price_sell": 149438.0, "volume_buy": 38260.0, "volume_pure": 1499.0, "volume_sell": 36761.0, "year": "2024"}, {"date": "20240216", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 183155.0, "price_pure": 16397.0, "price_sell": 166759.0, "volume_buy": 33801.0, "volume_pure": 1753.0, "volume_sell": 32048.0, "year": "2024"}, {"date": "20240219", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 213707.0, "price_pure": -29656.0, "price_sell": 243363.0, "volume_buy": 50554.0, "volume_pure": 160.0, "volume_sell": 50394.0, "year": "2024"}, {"date": "20240220", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 178371.0, "price_pure": 26536.0, "price_sell": 151834.0, "volume_buy": 39592.0, "volume_pure": -1940.0, "volume_sell": 41532.0, "year": "2024"}, {"date": "20240221", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 217926.0, "price_pure": 50190.0, "price_sell": 167736.0, "volume_buy": 50103.0, "volume_pure": 5095.0, "volume_sell": 45008.0, "year": "2024"}, {"date": "20240222", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 192116.0, "price_pure": 23604.0, "price_sell": 168513.0, "volume_buy": 37421.0, "volume_pure": -870.0, "volume_sell": 38291.0, "year": "2024"}, {"date": "20240223", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 226641.0, "price_pure": 40107.0, "price_sell": 186534.0, "volume_buy": 52297.0, "volume_pure": -825.0, "volume_sell": 53122.0, "year": "2024"}, {"date": "20240226", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 207240.0, "price_pure": 11428.0, "price_sell": 195812.0, "volume_buy": 39962.0, "volume_pure": -985.0, "volume_sell": 40947.0, "year": "2024"}, {"date": "20240227", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 223377.0, "price_pure": -144298.0, "price_sell": 367676.0, "volume_buy": 47368.0, "volume_pure": -1901.0, "volume_sell": 49270.0, "year": "2024"}, {"date": "20240228", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 265604.0, "price_pure": 83617.0, "price_sell": 181986.0, "volume_buy": 63616.0, "volume_pure": 5999.0, "volume_sell": 57617.0, "year": "2024"}, {"date": "20240229", "investor": "기타법인", "market": "KOSPI", "month": "02", "price_buy": 220806.0, "price_pure": -18090.0, "price_sell": 238895.0, "volume_buy": 67169.0, "volume_pure": -983.0, "volume_sell": 68152.0, "year": "2024"}, {"date": "20240304", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 271132.0, "price_pure": -149304.0, "price_sell": 420436.0, "volume_buy": 64411.0, "volume_pure": -8610.0, "volume_sell": 73021.0, "year": "2024"}, {"date": "20240305", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 258919.0, "price_pure": 77239.0, "price_sell": 181680.0, "volume_buy": 56341.0, "volume_pure": 1196.0, "volume_sell": 55145.0, "year": "2024"}, {"date": "20240306", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 195303.0, "price_pure": 55770.0, "price_sell": 139534.0, "volume_buy": 49012.0, "volume_pure": 2879.0, "volume_sell": 46133.0, "year": "2024"}, {"date": "20240307", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 249389.0, "price_pure": 83761.0, "price_sell": 165628.0, "volume_buy": 47787.0, "volume_pure": 1553.0, "volume_sell": 46234.0, "year": "2024"}, {"date": "20240308", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 237355.0, "price_pure": 40971.0, "price_sell": 196384.0, "volume_buy": 55713.0, "volume_pure": -1186.0, "volume_sell": 56899.0, "year": "2024"}, {"date": "20240311", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 195113.0, "price_pure": 24105.0, "price_sell": 171008.0, "volume_buy": 62876.0, "volume_pure": 5879.0, "volume_sell": 56997.0, "year": "2024"}, {"date": "20240312", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 267292.0, "price_pure": 50043.0, "price_sell": 217248.0, "volume_buy": 59524.0, "volume_pure": 1951.0, "volume_sell": 57574.0, "year": "2024"}, {"date": "20240313", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 188183.0, "price_pure": 22064.0, "price_sell": 166119.0, "volume_buy": 80893.0, "volume_pure": 4234.0, "volume_sell": 76659.0, "year": "2024"}, {"date": "20240314", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 428212.0, "price_pure": 197728.0, "price_sell": 230484.0, "volume_buy": 69335.0, "volume_pure": -4919.0, "volume_sell": 74254.0, "year": "2024"}, {"date": "20240315", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 221062.0, "price_pure": 88085.0, "price_sell": 132977.0, "volume_buy": 40493.0, "volume_pure": 9520.0, "volume_sell": 30973.0, "year": "2024"}, {"date": "20240318", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 188288.0, "price_pure": 20197.0, "price_sell": 168090.0, "volume_buy": 37655.0, "volume_pure": -520.0, "volume_sell": 38176.0, "year": "2024"}, {"date": "20240319", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 172892.0, "price_pure": 20223.0, "price_sell": 152669.0, "volume_buy": 46591.0, "volume_pure": -2831.0, "volume_sell": 49422.0, "year": "2024"}, {"date": "20240320", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 217726.0, "price_pure": -18715.0, "price_sell": 236441.0, "volume_buy": 55906.0, "volume_pure": 1568.0, "volume_sell": 54337.0, "year": "2024"}, {"date": "20240321", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 261853.0, "price_pure": -12302.0, "price_sell": 274155.0, "volume_buy": 66064.0, "volume_pure": 9929.0, "volume_sell": 56135.0, "year": "2024"}, {"date": "20240322", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 191342.0, "price_pure": 34810.0, "price_sell": 156532.0, "volume_buy": 44087.0, "volume_pure": 2863.0, "volume_sell": 41224.0, "year": "2024"}, {"date": "20240325", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 162382.0, "price_pure": 6033.0, "price_sell": 156349.0, "volume_buy": 44626.0, "volume_pure": 466.0, "volume_sell": 44161.0, "year": "2024"}, {"date": "20240326", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 191064.0, "price_pure": -22943.0, "price_sell": 214008.0, "volume_buy": 54320.0, "volume_pure": 2074.0, "volume_sell": 52246.0, "year": "2024"}, {"date": "20240327", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 197724.0, "price_pure": -80605.0, "price_sell": 278329.0, "volume_buy": 43064.0, "volume_pure": 4967.0, "volume_sell": 38098.0, "year": "2024"}, {"date": "20240328", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 259080.0, "price_pure": 118367.0, "price_sell": 140713.0, "volume_buy": 35118.0, "volume_pure": 4231.0, "volume_sell": 30887.0, "year": "2024"}, {"date": "20240329", "investor": "기타법인", "market": "KOSPI", "month": "03", "price_buy": 157639.0, "price_pure": -8771.0, "price_sell": 166410.0, "volume_buy": 30209.0, "volume_pure": 1045.0, "volume_sell": 29164.0, "year": "2024"}, {"date": "20240401", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 189550.0, "price_pure": 37962.0, "price_sell": 151588.0, "volume_buy": 29793.0, "volume_pure": -6100.0, "volume_sell": 35892.0, "year": "2024"}, {"date": "20240402", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 188273.0, "price_pure": -24789.0, "price_sell": 213062.0, "volume_buy": 41430.0, "volume_pure": 1765.0, "volume_sell": 39665.0, "year": "2024"}, {"date": "20240403", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 202151.0, "price_pure": 4462.0, "price_sell": 197689.0, "volume_buy": 53052.0, "volume_pure": 1252.0, "volume_sell": 51800.0, "year": "2024"}, {"date": "20240404", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 219134.0, "price_pure": -26395.0, "price_sell": 245529.0, "volume_buy": 39799.0, "volume_pure": 5628.0, "volume_sell": 34171.0, "year": "2024"}, {"date": "20240405", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 145249.0, "price_pure": -32614.0, "price_sell": 177863.0, "volume_buy": 47101.0, "volume_pure": -273.0, "volume_sell": 47374.0, "year": "2024"}, {"date": "20240408", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 152704.0, "price_pure": 3674.0, "price_sell": 149029.0, "volume_buy": 44309.0, "volume_pure": 1529.0, "volume_sell": 42780.0, "year": "2024"}, {"date": "20240411", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 214467.0, "price_pure": 3216.0, "price_sell": 211252.0, "volume_buy": 77175.0, "volume_pure": -6810.0, "volume_sell": 83986.0, "year": "2024"}, {"date": "20240412", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 170303.0, "price_pure": 19938.0, "price_sell": 150365.0, "volume_buy": 38362.0, "volume_pure": -645.0, "volume_sell": 39007.0, "year": "2024"}, {"date": "20240415", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 175671.0, "price_pure": 25095.0, "price_sell": 150576.0, "volume_buy": 53872.0, "volume_pure": 4171.0, "volume_sell": 49702.0, "year": "2024"}, {"date": "20240416", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 200308.0, "price_pure": -1690.0, "price_sell": 201998.0, "volume_buy": 47054.0, "volume_pure": 5681.0, "volume_sell": 41373.0, "year": "2024"}, {"date": "20240417", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 171330.0, "price_pure": 25151.0, "price_sell": 146179.0, "volume_buy": 47909.0, "volume_pure": 6124.0, "volume_sell": 41785.0, "year": "2024"}, {"date": "20240418", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 214583.0, "price_pure": -23417.0, "price_sell": 238000.0, "volume_buy": 66494.0, "volume_pure": -1308.0, "volume_sell": 67802.0, "year": "2024"}, {"date": "20240419", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 335639.0, "price_pure": 96913.0, "price_sell": 238727.0, "volume_buy": 78274.0, "volume_pure": 2545.0, "volume_sell": 75730.0, "year": "2024"}, {"date": "20240422", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 211193.0, "price_pure": 43485.0, "price_sell": 167708.0, "volume_buy": 60306.0, "volume_pure": -759.0, "volume_sell": 61065.0, "year": "2024"}, {"date": "20240423", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 157940.0, "price_pure": -276109.0, "price_sell": 434049.0, "volume_buy": 59792.0, "volume_pure": -3549.0, "volume_sell": 63340.0, "year": "2024"}, {"date": "20240424", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 168806.0, "price_pure": 22147.0, "price_sell": 146659.0, "volume_buy": 40745.0, "volume_pure": -492.0, "volume_sell": 41237.0, "year": "2024"}, {"date": "20240425", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 150496.0, "price_pure": -39420.0, "price_sell": 189916.0, "volume_buy": 41625.0, "volume_pure": -9315.0, "volume_sell": 50941.0, "year": "2024"}, {"date": "20240426", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 146117.0, "price_pure": 23600.0, "price_sell": 122517.0, "volume_buy": 41320.0, "volume_pure": 185.0, "volume_sell": 41135.0, "year": "2024"}, {"date": "20240429", "investor": "기타법인", "market": "KOSPI", "month": "04", "price_buy": 218459.0, "price_pure": 21450.0, "price_sell": 197008.0, "volume_buy": 30836.0, "volume_pure": -9352.0, "volume_sell": 40188.0, "year": "2024"}]

KOSPI: 기타금융

[{"date": "20200102", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7613, "price_pure": 4999, "price_sell": 2614, "volume_buy": 155, "volume_pure": 90, "volume_sell": 65, "year": "2020"}, {"date": "20200103", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6148, "price_pure": 3818, "price_sell": 2329, "volume_buy": 142, "volume_pure": 104, "volume_sell": 38, "year": "2020"}, {"date": "20200106", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4932, "price_pure": 1778, "price_sell": 3154, "volume_buy": 217, "volume_pure": 41, "volume_sell": 177, "year": "2020"}, {"date": "20200107", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 1804, "price_pure": 27, "price_sell": 1776, "volume_buy": 79, "volume_pure": 35, "volume_sell": 44, "year": "2020"}, {"date": "20200108", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 1800, "price_pure": -121, "price_sell": 1921, "volume_buy": 45, "volume_pure": -47, "volume_sell": 92, "year": "2020"}, {"date": "20200109", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 1339, "price_pure": -737, "price_sell": 2076, "volume_buy": 33, "volume_pure": -106, "volume_sell": 139, "year": "2020"}, {"date": "20200110", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4131, "price_pure": 2539, "price_sell": 1592, "volume_buy": 94, "volume_pure": 38, "volume_sell": 56, "year": "2020"}, {"date": "20200113", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 3598, "price_pure": -49, "price_sell": 3647, "volume_buy": 100, "volume_pure": -2, "volume_sell": 103, "year": "2020"}, {"date": "20200114", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 2679, "price_pure": -898, "price_sell": 3577, "volume_buy": 69, "volume_pure": -25, "volume_sell": 94, "year": "2020"}, {"date": "20200115", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6299, "price_pure": -5474, "price_sell": 11773, "volume_buy": 126, "volume_pure": -146, "volume_sell": 272, "year": "2020"}, {"date": "20200116", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 8331, "price_pure": 4681, "price_sell": 3649, "volume_buy": 177, "volume_pure": 17, "volume_sell": 160, "year": "2020"}, {"date": "20200117", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 8243, "price_pure": 5712, "price_sell": 2531, "volume_buy": 199, "volume_pure": 115, "volume_sell": 84, "year": "2020"}, {"date": "20200120", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7504, "price_pure": 3885, "price_sell": 3619, "volume_buy": 270, "volume_pure": 178, "volume_sell": 91, "year": "2020"}, {"date": "20200121", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4603, "price_pure": -1565, "price_sell": 6168, "volume_buy": 177, "volume_pure": 81, "volume_sell": 95, "year": "2020"}, {"date": "20200122", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6517, "price_pure": 1789, "price_sell": 4728, "volume_buy": 128, "volume_pure": 21, "volume_sell": 108, "year": "2020"}, {"date": "20200123", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4960, "price_pure": 3447, "price_sell": 1513, "volume_buy": 134, "volume_pure": 105, "volume_sell": 29, "year": "2020"}, {"date": "20200128", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 8121, "price_pure": 1362, "price_sell": 6758, "volume_buy": 323, "volume_pure": 30, "volume_sell": 292, "year": "2020"}, {"date": "20200129", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 3181, "price_pure": -2578, "price_sell": 5758, "volume_buy": 68, "volume_pure": -29, "volume_sell": 98, "year": "2020"}, {"date": "20200130", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5855, "price_pure": -1108, "price_sell": 6963, "volume_buy": 139, "volume_pure": 31, "volume_sell": 108, "year": "2020"}, {"date": "20200131", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4358, "price_pure": -3226, "price_sell": 7584, "volume_buy": 154, "volume_pure": -1929, "volume_sell": 2083, "year": "2020"}, {"date": "20200203", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4527, "price_pure": -3864, "price_sell": 8391, "volume_buy": 215, "volume_pure": -98, "volume_sell": 313, "year": "2020"}, {"date": "20200204", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 21002, "price_pure": 14203, "price_sell": 6800, "volume_buy": 420, "volume_pure": 159, "volume_sell": 260, "year": "2020"}, {"date": "20200205", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 2701, "price_pure": 517, "price_sell": 2185, "volume_buy": 145, "volume_pure": 85, "volume_sell": 60, "year": "2020"}, {"date": "20200206", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5674, "price_pure": 1166, "price_sell": 4508, "volume_buy": 139, "volume_pure": 55, "volume_sell": 83, "year": "2020"}, {"date": "20200207", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 3455, "price_pure": -751, "price_sell": 4206, "volume_buy": 99, "volume_pure": -17, "volume_sell": 116, "year": "2020"}, {"date": "20200210", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 3853, "price_pure": 1334, "price_sell": 2519, "volume_buy": 99, "volume_pure": 51, "volume_sell": 48, "year": "2020"}, {"date": "20200211", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 3192, "price_pure": 501, "price_sell": 2691, "volume_buy": 78, "volume_pure": 15, "volume_sell": 63, "year": "2020"}, {"date": "20200212", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4255, "price_pure": 309, "price_sell": 3946, "volume_buy": 127, "volume_pure": 54, "volume_sell": 73, "year": "2020"}, {"date": "20200213", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5759, "price_pure": 1978, "price_sell": 3781, "volume_buy": 231, "volume_pure": 131, "volume_sell": 100, "year": "2020"}, {"date": "20200214", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4283, "price_pure": -1695, "price_sell": 5979, "volume_buy": 267, "volume_pure": 190, "volume_sell": 77, "year": "2020"}, {"date": "20200217", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 6467, "price_pure": 1761, "price_sell": 4706, "volume_buy": 247, "volume_pure": 90, "volume_sell": 157, "year": "2020"}, {"date": "20200218", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5262, "price_pure": 2175, "price_sell": 3087, "volume_buy": 305, "volume_pure": 190, "volume_sell": 115, "year": "2020"}, {"date": "20200219", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5032, "price_pure": 272, "price_sell": 4760, "volume_buy": 276, "volume_pure": 153, "volume_sell": 124, "year": "2020"}, {"date": "20200220", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5768, "price_pure": 1570, "price_sell": 4198, "volume_buy": 270, "volume_pure": 103, "volume_sell": 167, "year": "2020"}, {"date": "20200221", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4899, "price_pure": -340, "price_sell": 5239, "volume_buy": 352, "volume_pure": 238, "volume_sell": 114, "year": "2020"}, {"date": "20200224", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 24966, "price_pure": 21436, "price_sell": 3530, "volume_buy": 844, "volume_pure": 706, "volume_sell": 139, "year": "2020"}, {"date": "20200225", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 6529, "price_pure": -13, "price_sell": 6542, "volume_buy": 407, "volume_pure": 168, "volume_sell": 239, "year": "2020"}, {"date": "20200226", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 11768, "price_pure": 9357, "price_sell": 2411, "volume_buy": 461, "volume_pure": 360, "volume_sell": 102, "year": "2020"}, {"date": "20200227", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 8062, "price_pure": 4188, "price_sell": 3874, "volume_buy": 452, "volume_pure": 261, "volume_sell": 191, "year": "2020"}, {"date": "20200228", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4139, "price_pure": -10612, "price_sell": 14750, "volume_buy": 375, "volume_pure": -81, "volume_sell": 456, "year": "2020"}, {"date": "20200302", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 13124, "price_pure": 9134, "price_sell": 3990, "volume_buy": 580, "volume_pure": 357, "volume_sell": 224, "year": "2020"}, {"date": "20200303", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4636, "price_pure": 2942, "price_sell": 1694, "volume_buy": 372, "volume_pure": 190, "volume_sell": 182, "year": "2020"}, {"date": "20200304", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 13420, "price_pure": 6805, "price_sell": 6615, "volume_buy": 500, "volume_pure": 252, "volume_sell": 248, "year": "2020"}, {"date": "20200305", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 9253, "price_pure": 5605, "price_sell": 3648, "volume_buy": 451, "volume_pure": 367, "volume_sell": 85, "year": "2020"}, {"date": "20200306", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 10516, "price_pure": 7368, "price_sell": 3149, "volume_buy": 589, "volume_pure": 521, "volume_sell": 67, "year": "2020"}, {"date": "20200309", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 24579, "price_pure": 16923, "price_sell": 7656, "volume_buy": 1194, "volume_pure": 815, "volume_sell": 380, "year": "2020"}, {"date": "20200310", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 19979, "price_pure": 8315, "price_sell": 11664, "volume_buy": 973, "volume_pure": 560, "volume_sell": 413, "year": "2020"}, {"date": "20200311", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6851, "price_pure": 2532, "price_sell": 4320, "volume_buy": 642, "volume_pure": 136, "volume_sell": 506, "year": "2020"}, {"date": "20200312", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 29504, "price_pure": 12322, "price_sell": 17182, "volume_buy": 1169, "volume_pure": 290, "volume_sell": 880, "year": "2020"}, {"date": "20200313", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 12938, "price_pure": -5691, "price_sell": 18628, "volume_buy": 1016, "volume_pure": 172, "volume_sell": 845, "year": "2020"}, {"date": "20200316", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6720, "price_pure": 1238, "price_sell": 5483, "volume_buy": 685, "volume_pure": 45, "volume_sell": 640, "year": "2020"}, {"date": "20200317", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6834, "price_pure": -18579, "price_sell": 25413, "volume_buy": 550, "volume_pure": -3023, "volume_sell": 3573, "year": "2020"}, {"date": "20200318", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 5332, "price_pure": -9260, "price_sell": 14592, "volume_buy": 364, "volume_pure": -1056, "volume_sell": 1420, "year": "2020"}, {"date": "20200319", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 7347, "price_pure": -21602, "price_sell": 28949, "volume_buy": 422, "volume_pure": -1810, "volume_sell": 2232, "year": "2020"}, {"date": "20200320", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 12508, "price_pure": -7196, "price_sell": 19704, "volume_buy": 1274, "volume_pure": -2397, "volume_sell": 3671, "year": "2020"}, {"date": "20200323", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 12850, "price_pure": -9340, "price_sell": 22190, "volume_buy": 1438, "volume_pure": -181, "volume_sell": 1619, "year": "2020"}, {"date": "20200324", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 12189, "price_pure": 5322, "price_sell": 6867, "volume_buy": 1274, "volume_pure": 902, "volume_sell": 371, "year": "2020"}, {"date": "20200325", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 9900, "price_pure": 7143, "price_sell": 2757, "volume_buy": 933, "volume_pure": 665, "volume_sell": 268, "year": "2020"}, {"date": "20200326", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 9766, "price_pure": 2880, "price_sell": 6886, "volume_buy": 1076, "volume_pure": 871, "volume_sell": 205, "year": "2020"}, {"date": "20200327", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 14227, "price_pure": 8039, "price_sell": 6188, "volume_buy": 1125, "volume_pure": 403, "volume_sell": 722, "year": "2020"}, {"date": "20200330", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 17560, "price_pure": 13740, "price_sell": 3820, "volume_buy": 719, "volume_pure": 588, "volume_sell": 130, "year": "2020"}, {"date": "20200331", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 30586, "price_pure": 20630, "price_sell": 9956, "volume_buy": 1282, "volume_pure": 1056, "volume_sell": 226, "year": "2020"}, {"date": "20200401", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 15835, "price_pure": 10378, "price_sell": 5457, "volume_buy": 983, "volume_pure": 642, "volume_sell": 341, "year": "2020"}, {"date": "20200402", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 13514, "price_pure": 9310, "price_sell": 4204, "volume_buy": 804, "volume_pure": 472, "volume_sell": 332, "year": "2020"}, {"date": "20200403", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 12318, "price_pure": 10566, "price_sell": 1752, "volume_buy": 764, "volume_pure": 704, "volume_sell": 60, "year": "2020"}, {"date": "20200406", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 6805, "price_pure": 4627, "price_sell": 2178, "volume_buy": 303, "volume_pure": 196, "volume_sell": 108, "year": "2020"}, {"date": "20200407", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4588, "price_pure": 741, "price_sell": 3847, "volume_buy": 266, "volume_pure": 169, "volume_sell": 97, "year": "2020"}, {"date": "20200408", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5292, "price_pure": 2421, "price_sell": 2870, "volume_buy": 411, "volume_pure": 225, "volume_sell": 186, "year": "2020"}, {"date": "20200409", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7878, "price_pure": -1400, "price_sell": 9278, "volume_buy": 529, "volume_pure": 167, "volume_sell": 362, "year": "2020"}, {"date": "20200410", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 6756, "price_pure": 3618, "price_sell": 3138, "volume_buy": 451, "volume_pure": 342, "volume_sell": 109, "year": "2020"}, {"date": "20200413", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4993, "price_pure": 799, "price_sell": 4194, "volume_buy": 457, "volume_pure": 290, "volume_sell": 167, "year": "2020"}, {"date": "20200414", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7440, "price_pure": 4404, "price_sell": 3036, "volume_buy": 439, "volume_pure": 338, "volume_sell": 101, "year": "2020"}, {"date": "20200416", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4842, "price_pure": 2975, "price_sell": 1867, "volume_buy": 377, "volume_pure": 221, "volume_sell": 156, "year": "2020"}, {"date": "20200417", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5083, "price_pure": -660, "price_sell": 5743, "volume_buy": 428, "volume_pure": 202, "volume_sell": 226, "year": "2020"}, {"date": "20200420", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 1825, "price_pure": -188, "price_sell": 2012, "volume_buy": 45, "volume_pure": -181, "volume_sell": 227, "year": "2020"}, {"date": "20200421", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4191, "price_pure": 1877, "price_sell": 2314, "volume_buy": 393, "volume_pure": 141, "volume_sell": 253, "year": "2020"}, {"date": "20200422", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4822, "price_pure": 272, "price_sell": 4549, "volume_buy": 400, "volume_pure": 63, "volume_sell": 337, "year": "2020"}, {"date": "20200423", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7083, "price_pure": 2293, "price_sell": 4789, "volume_buy": 437, "volume_pure": 92, "volume_sell": 345, "year": "2020"}, {"date": "20200424", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 6260, "price_pure": -1128, "price_sell": 7388, "volume_buy": 798, "volume_pure": 500, "volume_sell": 298, "year": "2020"}, {"date": "20200427", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4769, "price_pure": 239, "price_sell": 4530, "volume_buy": 443, "volume_pure": 123, "volume_sell": 320, "year": "2020"}, {"date": "20200428", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 8290, "price_pure": 4476, "price_sell": 3814, "volume_buy": 525, "volume_pure": 263, "volume_sell": 262, "year": "2020"}, {"date": "20200429", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 20043, "price_pure": 16647, "price_sell": 3396, "volume_buy": 1127, "volume_pure": 915, "volume_sell": 211, "year": "2020"}, {"date": "20200504", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 23061, "price_pure": 17170, "price_sell": 5890, "volume_buy": 1036, "volume_pure": 736, "volume_sell": 300, "year": "2020"}, {"date": "20200506", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 18268, "price_pure": 16768, "price_sell": 1499, "volume_buy": 863, "volume_pure": 675, "volume_sell": 188, "year": "2020"}, {"date": "20200507", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 20964, "price_pure": 12588, "price_sell": 8376, "volume_buy": 1018, "volume_pure": 648, "volume_sell": 370, "year": "2020"}, {"date": "20200508", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 12317, "price_pure": 8623, "price_sell": 3694, "volume_buy": 651, "volume_pure": 128, "volume_sell": 524, "year": "2020"}, {"date": "20200511", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 13613, "price_pure": 8661, "price_sell": 4952, "volume_buy": 606, "volume_pure": 423, "volume_sell": 183, "year": "2020"}, {"date": "20200512", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 13723, "price_pure": 7500, "price_sell": 6222, "volume_buy": 458, "volume_pure": 70, "volume_sell": 387, "year": "2020"}, {"date": "20200513", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 14862, "price_pure": 10217, "price_sell": 4645, "volume_buy": 508, "volume_pure": 332, "volume_sell": 177, "year": "2020"}, {"date": "20200514", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 14017, "price_pure": 6988, "price_sell": 7029, "volume_buy": 462, "volume_pure": 203, "volume_sell": 259, "year": "2020"}, {"date": "20200515", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 11767, "price_pure": 5464, "price_sell": 6303, "volume_buy": 401, "volume_pure": 162, "volume_sell": 238, "year": "2020"}, {"date": "20200518", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 11850, "price_pure": 9589, "price_sell": 2261, "volume_buy": 370, "volume_pure": 232, "volume_sell": 138, "year": "2020"}, {"date": "20200519", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 13574, "price_pure": 11391, "price_sell": 2183, "volume_buy": 429, "volume_pure": 189, "volume_sell": 240, "year": "2020"}, {"date": "20200520", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 12287, "price_pure": 7476, "price_sell": 4811, "volume_buy": 432, "volume_pure": 295, "volume_sell": 137, "year": "2020"}, {"date": "20200521", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 13698, "price_pure": 6541, "price_sell": 7157, "volume_buy": 717, "volume_pure": 234, "volume_sell": 482, "year": "2020"}, {"date": "20200522", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 7853, "price_pure": 23, "price_sell": 7830, "volume_buy": 535, "volume_pure": 309, "volume_sell": 226, "year": "2020"}, {"date": "20200525", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 4199, "price_pure": -5623, "price_sell": 9822, "volume_buy": 348, "volume_pure": 140, "volume_sell": 208, "year": "2020"}, {"date": "20200526", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 4618, "price_pure": -1484, "price_sell": 6102, "volume_buy": 350, "volume_pure": -194, "volume_sell": 544, "year": "2020"}, {"date": "20200527", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 8986, "price_pure": 3176, "price_sell": 5810, "volume_buy": 638, "volume_pure": 368, "volume_sell": 270, "year": "2020"}, {"date": "20200528", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 9722, "price_pure": 2392, "price_sell": 7330, "volume_buy": 976, "volume_pure": 762, "volume_sell": 214, "year": "2020"}, {"date": "20200529", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 4078, "price_pure": 1807, "price_sell": 2271, "volume_buy": 444, "volume_pure": 252, "volume_sell": 192, "year": "2020"}, {"date": "20200601", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5495, "price_pure": -1017, "price_sell": 6512, "volume_buy": 575, "volume_pure": 348, "volume_sell": 226, "year": "2020"}, {"date": "20200602", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 9120, "price_pure": 2157, "price_sell": 6964, "volume_buy": 667, "volume_pure": 481, "volume_sell": 185, "year": "2020"}, {"date": "20200603", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 10112, "price_pure": -1406, "price_sell": 11518, "volume_buy": 837, "volume_pure": 314, "volume_sell": 523, "year": "2020"}, {"date": "20200604", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 6695, "price_pure": -3308, "price_sell": 10002, "volume_buy": 422, "volume_pure": 178, "volume_sell": 244, "year": "2020"}, {"date": "20200605", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4656, "price_pure": -557, "price_sell": 5213, "volume_buy": 325, "volume_pure": 151, "volume_sell": 174, "year": "2020"}, {"date": "20200608", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4823, "price_pure": -77, "price_sell": 4901, "volume_buy": 82, "volume_pure": -145, "volume_sell": 226, "year": "2020"}, {"date": "20200609", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 1807, "price_pure": -4101, "price_sell": 5908, "volume_buy": 46, "volume_pure": -259, "volume_sell": 305, "year": "2020"}, {"date": "20200610", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 6548, "price_pure": -3815, "price_sell": 10363, "volume_buy": 352, "volume_pure": -264, "volume_sell": 615, "year": "2020"}, {"date": "20200611", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 8763, "price_pure": -3653, "price_sell": 12416, "volume_buy": 225, "volume_pure": -75, "volume_sell": 300, "year": "2020"}, {"date": "20200612", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 7973, "price_pure": 261, "price_sell": 7712, "volume_buy": 202, "volume_pure": -73, "volume_sell": 275, "year": "2020"}, {"date": "20200615", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 6711, "price_pure": -1472, "price_sell": 8183, "volume_buy": 174, "volume_pure": 5, "volume_sell": 169, "year": "2020"}, {"date": "20200616", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4424, "price_pure": -2227, "price_sell": 6651, "volume_buy": 95, "volume_pure": -217, "volume_sell": 312, "year": "2020"}, {"date": "20200617", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4413, "price_pure": -213, "price_sell": 4627, "volume_buy": 118, "volume_pure": -43, "volume_sell": 161, "year": "2020"}, {"date": "20200618", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5952, "price_pure": -1612, "price_sell": 7565, "volume_buy": 137, "volume_pure": -35, "volume_sell": 172, "year": "2020"}, {"date": "20200619", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4177, "price_pure": -1649, "price_sell": 5826, "volume_buy": 89, "volume_pure": -105, "volume_sell": 194, "year": "2020"}, {"date": "20200622", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4588, "price_pure": 266, "price_sell": 4322, "volume_buy": 105, "volume_pure": 6, "volume_sell": 99, "year": "2020"}, {"date": "20200623", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 2569, "price_pure": -1389, "price_sell": 3958, "volume_buy": 24, "volume_pure": -67, "volume_sell": 91, "year": "2020"}, {"date": "20200624", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5852, "price_pure": 1040, "price_sell": 4812, "volume_buy": 128, "volume_pure": 28, "volume_sell": 100, "year": "2020"}, {"date": "20200625", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4088, "price_pure": -63, "price_sell": 4150, "volume_buy": 85, "volume_pure": 6, "volume_sell": 79, "year": "2020"}, {"date": "20200626", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4244, "price_pure": -3954, "price_sell": 8198, "volume_buy": 130, "volume_pure": -204, "volume_sell": 334, "year": "2020"}, {"date": "20200629", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 1500, "price_pure": -1904, "price_sell": 3404, "volume_buy": 38, "volume_pure": -93, "volume_sell": 131, "year": "2020"}, {"date": "20200630", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 3725, "price_pure": -753, "price_sell": 4478, "volume_buy": 155, "volume_pure": 51, "volume_sell": 104, "year": "2020"}, {"date": "20200701", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2445, "price_pure": -3507, "price_sell": 5952, "volume_buy": 161, "volume_pure": -105, "volume_sell": 266, "year": "2020"}, {"date": "20200702", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 4952, "price_pure": -2446, "price_sell": 7398, "volume_buy": 227, "volume_pure": 19, "volume_sell": 208, "year": "2020"}, {"date": "20200703", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2646, "price_pure": -1107, "price_sell": 3753, "volume_buy": 114, "volume_pure": -3, "volume_sell": 117, "year": "2020"}, {"date": "20200706", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3623, "price_pure": -1020, "price_sell": 4643, "volume_buy": 70, "volume_pure": -15, "volume_sell": 86, "year": "2020"}, {"date": "20200707", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5033, "price_pure": -10157, "price_sell": 15190, "volume_buy": 215, "volume_pure": -34, "volume_sell": 249, "year": "2020"}, {"date": "20200708", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5279, "price_pure": -1577, "price_sell": 6856, "volume_buy": 124, "volume_pure": -193, "volume_sell": 317, "year": "2020"}, {"date": "20200709", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 4747, "price_pure": -2868, "price_sell": 7615, "volume_buy": 94, "volume_pure": -136, "volume_sell": 230, "year": "2020"}, {"date": "20200710", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3158, "price_pure": 858, "price_sell": 2300, "volume_buy": 59, "volume_pure": 11, "volume_sell": 48, "year": "2020"}, {"date": "20200713", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 4655, "price_pure": -1907, "price_sell": 6562, "volume_buy": 130, "volume_pure": -40, "volume_sell": 169, "year": "2020"}, {"date": "20200714", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 4314, "price_pure": -8544, "price_sell": 12857, "volume_buy": 152, "volume_pure": -242, "volume_sell": 393, "year": "2020"}, {"date": "20200715", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5292, "price_pure": -4254, "price_sell": 9546, "volume_buy": 236, "volume_pure": -91, "volume_sell": 328, "year": "2020"}, {"date": "20200716", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 9393, "price_pure": -3869, "price_sell": 13262, "volume_buy": 285, "volume_pure": -715, "volume_sell": 1001, "year": "2020"}, {"date": "20200717", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 1857, "price_pure": -2497, "price_sell": 4353, "volume_buy": 73, "volume_pure": -60, "volume_sell": 133, "year": "2020"}, {"date": "20200720", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 9211, "price_pure": -894, "price_sell": 10105, "volume_buy": 156, "volume_pure": -139, "volume_sell": 295, "year": "2020"}, {"date": "20200721", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6289, "price_pure": -2584, "price_sell": 8874, "volume_buy": 240, "volume_pure": -99, "volume_sell": 339, "year": "2020"}, {"date": "20200722", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3987, "price_pure": -1583, "price_sell": 5570, "volume_buy": 101, "volume_pure": -54, "volume_sell": 155, "year": "2020"}, {"date": "20200723", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 7642, "price_pure": 3794, "price_sell": 3848, "volume_buy": 318, "volume_pure": 179, "volume_sell": 139, "year": "2020"}, {"date": "20200724", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3094, "price_pure": -846, "price_sell": 3939, "volume_buy": 46, "volume_pure": -63, "volume_sell": 109, "year": "2020"}, {"date": "20200727", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 1686, "price_pure": -5781, "price_sell": 7468, "volume_buy": 42, "volume_pure": -172, "volume_sell": 214, "year": "2020"}, {"date": "20200728", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2718, "price_pure": -7635, "price_sell": 10352, "volume_buy": 82, "volume_pure": -235, "volume_sell": 317, "year": "2020"}, {"date": "20200729", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 10183, "price_pure": -9197, "price_sell": 19380, "volume_buy": 201, "volume_pure": -341, "volume_sell": 541, "year": "2020"}, {"date": "20200730", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 8113, "price_pure": -1254, "price_sell": 9367, "volume_buy": 158, "volume_pure": -58, "volume_sell": 216, "year": "2020"}, {"date": "20200731", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 8548, "price_pure": -450, "price_sell": 8998, "volume_buy": 211, "volume_pure": -39, "volume_sell": 250, "year": "2020"}, {"date": "20200803", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4662, "price_pure": -509, "price_sell": 5172, "volume_buy": 119, "volume_pure": -38, "volume_sell": 157, "year": "2020"}, {"date": "20200804", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5669, "price_pure": -5393, "price_sell": 11062, "volume_buy": 90, "volume_pure": -353, "volume_sell": 442, "year": "2020"}, {"date": "20200805", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4950, "price_pure": -2953, "price_sell": 7903, "volume_buy": 92, "volume_pure": -214, "volume_sell": 306, "year": "2020"}, {"date": "20200806", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5324, "price_pure": -13822, "price_sell": 19146, "volume_buy": 115, "volume_pure": -512, "volume_sell": 627, "year": "2020"}, {"date": "20200807", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 3882, "price_pure": -3945, "price_sell": 7827, "volume_buy": 146, "volume_pure": -241, "volume_sell": 387, "year": "2020"}, {"date": "20200810", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 9998, "price_pure": -14437, "price_sell": 24434, "volume_buy": 140, "volume_pure": -500, "volume_sell": 640, "year": "2020"}, {"date": "20200811", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 7224, "price_pure": -9112, "price_sell": 16336, "volume_buy": 195, "volume_pure": -206, "volume_sell": 400, "year": "2020"}, {"date": "20200812", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5742, "price_pure": -651, "price_sell": 6393, "volume_buy": 323, "volume_pure": 1, "volume_sell": 323, "year": "2020"}, {"date": "20200813", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 6392, "price_pure": 253, "price_sell": 6140, "volume_buy": 379, "volume_pure": 250, "volume_sell": 129, "year": "2020"}, {"date": "20200814", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5265, "price_pure": -6273, "price_sell": 11538, "volume_buy": 277, "volume_pure": -120, "volume_sell": 397, "year": "2020"}, {"date": "20200818", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5707, "price_pure": -2603, "price_sell": 8311, "volume_buy": 356, "volume_pure": 61, "volume_sell": 295, "year": "2020"}, {"date": "20200819", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 2387, "price_pure": -2668, "price_sell": 5055, "volume_buy": 48, "volume_pure": -70, "volume_sell": 118, "year": "2020"}, {"date": "20200820", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4251, "price_pure": -1124, "price_sell": 5375, "volume_buy": 110, "volume_pure": -38, "volume_sell": 148, "year": "2020"}, {"date": "20200821", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 2297, "price_pure": 362, "price_sell": 1935, "volume_buy": 77, "volume_pure": -257, "volume_sell": 334, "year": "2020"}, {"date": "20200824", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 3152, "price_pure": -1077, "price_sell": 4229, "volume_buy": 109, "volume_pure": -4, "volume_sell": 113, "year": "2020"}, {"date": "20200825", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 2674, "price_pure": -356, "price_sell": 3030, "volume_buy": 94, "volume_pure": 3, "volume_sell": 92, "year": "2020"}, {"date": "20200826", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4477, "price_pure": 3289, "price_sell": 1189, "volume_buy": 84, "volume_pure": 38, "volume_sell": 46, "year": "2020"}, {"date": "20200827", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5548, "price_pure": -597, "price_sell": 6145, "volume_buy": 80, "volume_pure": -386, "volume_sell": 466, "year": "2020"}, {"date": "20200828", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 2038, "price_pure": -2600, "price_sell": 4638, "volume_buy": 75, "volume_pure": -485, "volume_sell": 560, "year": "2020"}, {"date": "20200831", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4878, "price_pure": 1115, "price_sell": 3762, "volume_buy": 193, "volume_pure": 88, "volume_sell": 105, "year": "2020"}, {"date": "20200901", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5175, "price_pure": 939, "price_sell": 4236, "volume_buy": 244, "volume_pure": -10, "volume_sell": 254, "year": "2020"}, {"date": "20200902", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3879, "price_pure": -1545, "price_sell": 5425, "volume_buy": 261, "volume_pure": 28, "volume_sell": 233, "year": "2020"}, {"date": "20200903", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 4493, "price_pure": 2368, "price_sell": 2125, "volume_buy": 234, "volume_pure": 163, "volume_sell": 71, "year": "2020"}, {"date": "20200904", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 7958, "price_pure": 1991, "price_sell": 5967, "volume_buy": 296, "volume_pure": 137, "volume_sell": 160, "year": "2020"}, {"date": "20200907", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5448, "price_pure": -307, "price_sell": 5755, "volume_buy": 284, "volume_pure": 130, "volume_sell": 155, "year": "2020"}, {"date": "20200908", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 6617, "price_pure": 3119, "price_sell": 3498, "volume_buy": 279, "volume_pure": 207, "volume_sell": 72, "year": "2020"}, {"date": "20200909", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5423, "price_pure": 261, "price_sell": 5163, "volume_buy": 168, "volume_pure": 91, "volume_sell": 78, "year": "2020"}, {"date": "20200910", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3377, "price_pure": -113, "price_sell": 3490, "volume_buy": 164, "volume_pure": 98, "volume_sell": 66, "year": "2020"}, {"date": "20200911", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 4512, "price_pure": 527, "price_sell": 3985, "volume_buy": 198, "volume_pure": -212, "volume_sell": 410, "year": "2020"}, {"date": "20200914", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3563, "price_pure": -1692, "price_sell": 5255, "volume_buy": 173, "volume_pure": -102, "volume_sell": 275, "year": "2020"}, {"date": "20200915", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5069, "price_pure": 912, "price_sell": 4157, "volume_buy": 146, "volume_pure": 54, "volume_sell": 92, "year": "2020"}, {"date": "20200916", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5586, "price_pure": 1054, "price_sell": 4532, "volume_buy": 149, "volume_pure": 30, "volume_sell": 119, "year": "2020"}, {"date": "20200917", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3083, "price_pure": -483, "price_sell": 3566, "volume_buy": 199, "volume_pure": -13, "volume_sell": 212, "year": "2020"}, {"date": "20200918", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 2361, "price_pure": 265, "price_sell": 2096, "volume_buy": 73, "volume_pure": -9, "volume_sell": 82, "year": "2020"}, {"date": "20200921", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 6606, "price_pure": 1868, "price_sell": 4738, "volume_buy": 273, "volume_pure": 161, "volume_sell": 112, "year": "2020"}, {"date": "20200922", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 8173, "price_pure": -4904, "price_sell": 13077, "volume_buy": 448, "volume_pure": 159, "volume_sell": 289, "year": "2020"}, {"date": "20200923", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 15267, "price_pure": 11466, "price_sell": 3801, "volume_buy": 522, "volume_pure": 450, "volume_sell": 72, "year": "2020"}, {"date": "20200924", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 7283, "price_pure": 1779, "price_sell": 5504, "volume_buy": 415, "volume_pure": 290, "volume_sell": 125, "year": "2020"}, {"date": "20200925", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 2800, "price_pure": 1325, "price_sell": 1475, "volume_buy": 272, "volume_pure": 222, "volume_sell": 50, "year": "2020"}, {"date": "20200928", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 2085, "price_pure": -390, "price_sell": 2474, "volume_buy": 260, "volume_pure": 171, "volume_sell": 89, "year": "2020"}, {"date": "20200929", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3977, "price_pure": -431, "price_sell": 4408, "volume_buy": 344, "volume_pure": 216, "volume_sell": 128, "year": "2020"}, {"date": "20201005", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5069, "price_pure": -5987, "price_sell": 11056, "volume_buy": 361, "volume_pure": 178, "volume_sell": 182, "year": "2020"}, {"date": "20201006", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5512, "price_pure": 3742, "price_sell": 1770, "volume_buy": 310, "volume_pure": 255, "volume_sell": 55, "year": "2020"}, {"date": "20201007", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 4639, "price_pure": 1526, "price_sell": 3112, "volume_buy": 294, "volume_pure": 249, "volume_sell": 45, "year": "2020"}, {"date": "20201008", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 8175, "price_pure": 989, "price_sell": 7187, "volume_buy": 456, "volume_pure": 335, "volume_sell": 121, "year": "2020"}, {"date": "20201012", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 3679, "price_pure": -1838, "price_sell": 5516, "volume_buy": 229, "volume_pure": 104, "volume_sell": 125, "year": "2020"}, {"date": "20201013", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5717, "price_pure": 582, "price_sell": 5135, "volume_buy": 334, "volume_pure": 243, "volume_sell": 92, "year": "2020"}, {"date": "20201014", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5793, "price_pure": 864, "price_sell": 4929, "volume_buy": 384, "volume_pure": 231, "volume_sell": 153, "year": "2020"}, {"date": "20201015", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6305, "price_pure": -9161, "price_sell": 15465, "volume_buy": 288, "volume_pure": 57, "volume_sell": 231, "year": "2020"}, {"date": "20201016", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 7586, "price_pure": 4990, "price_sell": 2595, "volume_buy": 348, "volume_pure": 229, "volume_sell": 118, "year": "2020"}, {"date": "20201019", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6967, "price_pure": 1416, "price_sell": 5551, "volume_buy": 135, "volume_pure": -69, "volume_sell": 204, "year": "2020"}, {"date": "20201020", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 4898, "price_pure": -1963, "price_sell": 6861, "volume_buy": 110, "volume_pure": -134, "volume_sell": 245, "year": "2020"}, {"date": "20201021", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6534, "price_pure": 2405, "price_sell": 4129, "volume_buy": 150, "volume_pure": 52, "volume_sell": 98, "year": "2020"}, {"date": "20201022", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5873, "price_pure": 1262, "price_sell": 4611, "volume_buy": 128, "volume_pure": 35, "volume_sell": 93, "year": "2020"}, {"date": "20201023", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5546, "price_pure": -55, "price_sell": 5601, "volume_buy": 139, "volume_pure": -69, "volume_sell": 208, "year": "2020"}, {"date": "20201026", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 7664, "price_pure": -543, "price_sell": 8208, "volume_buy": 157, "volume_pure": -146, "volume_sell": 302, "year": "2020"}, {"date": "20201027", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5238, "price_pure": 360, "price_sell": 4878, "volume_buy": 135, "volume_pure": -6, "volume_sell": 141, "year": "2020"}, {"date": "20201028", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5604, "price_pure": 2763, "price_sell": 2840, "volume_buy": 90, "volume_pure": -12, "volume_sell": 102, "year": "2020"}, {"date": "20201029", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 3593, "price_pure": -1700, "price_sell": 5293, "volume_buy": 74, "volume_pure": -16, "volume_sell": 90, "year": "2020"}, {"date": "20201030", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 2351, "price_pure": -1079, "price_sell": 3430, "volume_buy": 51, "volume_pure": 4, "volume_sell": 47, "year": "2020"}, {"date": "20201102", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4012, "price_pure": 1161, "price_sell": 2850, "volume_buy": 109, "volume_pure": 22, "volume_sell": 87, "year": "2020"}, {"date": "20201103", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5723, "price_pure": 1292, "price_sell": 4431, "volume_buy": 145, "volume_pure": 74, "volume_sell": 71, "year": "2020"}, {"date": "20201104", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6649, "price_pure": 1190, "price_sell": 5460, "volume_buy": 343, "volume_pure": 230, "volume_sell": 114, "year": "2020"}, {"date": "20201105", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 7834, "price_pure": 3961, "price_sell": 3873, "volume_buy": 300, "volume_pure": 236, "volume_sell": 64, "year": "2020"}, {"date": "20201106", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6181, "price_pure": 2694, "price_sell": 3487, "volume_buy": 201, "volume_pure": 119, "volume_sell": 82, "year": "2020"}, {"date": "20201109", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4471, "price_pure": -2421, "price_sell": 6893, "volume_buy": 130, "volume_pure": -98, "volume_sell": 228, "year": "2020"}, {"date": "20201110", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 9029, "price_pure": -31, "price_sell": 9061, "volume_buy": 307, "volume_pure": 51, "volume_sell": 256, "year": "2020"}, {"date": "20201111", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 11190, "price_pure": 3521, "price_sell": 7669, "volume_buy": 388, "volume_pure": 161, "volume_sell": 227, "year": "2020"}, {"date": "20201112", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4743, "price_pure": -3885, "price_sell": 8628, "volume_buy": 114, "volume_pure": -138, "volume_sell": 253, "year": "2020"}, {"date": "20201113", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4666, "price_pure": -2271, "price_sell": 6937, "volume_buy": 82, "volume_pure": -228, "volume_sell": 310, "year": "2020"}, {"date": "20201116", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 7849, "price_pure": -23932, "price_sell": 31781, "volume_buy": 145, "volume_pure": -347, "volume_sell": 492, "year": "2020"}, {"date": "20201117", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 11370, "price_pure": 3078, "price_sell": 8292, "volume_buy": 268, "volume_pure": 77, "volume_sell": 191, "year": "2020"}, {"date": "20201118", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 7440, "price_pure": 350, "price_sell": 7090, "volume_buy": 139, "volume_pure": -15, "volume_sell": 153, "year": "2020"}, {"date": "20201119", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4502, "price_pure": -973, "price_sell": 5475, "volume_buy": 100, "volume_pure": -10, "volume_sell": 111, "year": "2020"}, {"date": "20201120", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4016, "price_pure": 629, "price_sell": 3387, "volume_buy": 123, "volume_pure": -49, "volume_sell": 172, "year": "2020"}, {"date": "20201123", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5047, "price_pure": -4201, "price_sell": 9247, "volume_buy": 76, "volume_pure": -123, "volume_sell": 199, "year": "2020"}, {"date": "20201124", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4147, "price_pure": -3021, "price_sell": 7168, "volume_buy": 111, "volume_pure": -47, "volume_sell": 158, "year": "2020"}, {"date": "20201125", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 7480, "price_pure": -2843, "price_sell": 10323, "volume_buy": 167, "volume_pure": -320, "volume_sell": 488, "year": "2020"}, {"date": "20201126", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 9145, "price_pure": 3922, "price_sell": 5223, "volume_buy": 174, "volume_pure": 81, "volume_sell": 93, "year": "2020"}, {"date": "20201127", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 8032, "price_pure": -1882, "price_sell": 9914, "volume_buy": 128, "volume_pure": 11, "volume_sell": 117, "year": "2020"}, {"date": "20201130", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4263, "price_pure": 1778, "price_sell": 2484, "volume_buy": 105, "volume_pure": 49, "volume_sell": 56, "year": "2020"}, {"date": "20201201", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 4647, "price_pure": -9404, "price_sell": 14051, "volume_buy": 119, "volume_pure": -164, "volume_sell": 283, "year": "2020"}, {"date": "20201202", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 10197, "price_pure": 2149, "price_sell": 8047, "volume_buy": 211, "volume_pure": -233, "volume_sell": 444, "year": "2020"}, {"date": "20201203", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 5972, "price_pure": -9310, "price_sell": 15282, "volume_buy": 373, "volume_pure": 180, "volume_sell": 193, "year": "2020"}, {"date": "20201204", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 8028, "price_pure": -20323, "price_sell": 28351, "volume_buy": 435, "volume_pure": 30, "volume_sell": 405, "year": "2020"}, {"date": "20201207", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 10574, "price_pure": -3127, "price_sell": 13701, "volume_buy": 459, "volume_pure": 83, "volume_sell": 377, "year": "2020"}, {"date": "20201208", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 6985, "price_pure": -2016, "price_sell": 9001, "volume_buy": 441, "volume_pure": 109, "volume_sell": 332, "year": "2020"}, {"date": "20201209", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 9169, "price_pure": 3733, "price_sell": 5436, "volume_buy": 532, "volume_pure": 391, "volume_sell": 141, "year": "2020"}, {"date": "20201210", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 17128, "price_pure": 9074, "price_sell": 8054, "volume_buy": 559, "volume_pure": 333, "volume_sell": 227, "year": "2020"}, {"date": "20201211", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 7723, "price_pure": -1910, "price_sell": 9633, "volume_buy": 287, "volume_pure": 34, "volume_sell": 253, "year": "2020"}, {"date": "20201214", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 11911, "price_pure": 1946, "price_sell": 9965, "volume_buy": 294, "volume_pure": 111, "volume_sell": 183, "year": "2020"}, {"date": "20201215", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 3410, "price_pure": -3829, "price_sell": 7239, "volume_buy": 239, "volume_pure": 74, "volume_sell": 165, "year": "2020"}, {"date": "20201216", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 5276, "price_pure": 212, "price_sell": 5064, "volume_buy": 216, "volume_pure": -65, "volume_sell": 281, "year": "2020"}, {"date": "20201217", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 5189, "price_pure": -6691, "price_sell": 11880, "volume_buy": 230, "volume_pure": -113, "volume_sell": 343, "year": "2020"}, {"date": "20201218", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 10878, "price_pure": 309, "price_sell": 10569, "volume_buy": 377, "volume_pure": -155, "volume_sell": 532, "year": "2020"}, {"date": "20201221", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 4365, "price_pure": -5099, "price_sell": 9464, "volume_buy": 202, "volume_pure": -44, "volume_sell": 245, "year": "2020"}, {"date": "20201222", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 9627, "price_pure": -2611, "price_sell": 12238, "volume_buy": 328, "volume_pure": -102, "volume_sell": 430, "year": "2020"}, {"date": "20201223", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 10467, "price_pure": -1598, "price_sell": 12065, "volume_buy": 462, "volume_pure": 76, "volume_sell": 386, "year": "2020"}, {"date": "20201224", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 9725, "price_pure": 1778, "price_sell": 7948, "volume_buy": 418, "volume_pure": 213, "volume_sell": 205, "year": "2020"}, {"date": "20201228", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 9241, "price_pure": -19948, "price_sell": 29189, "volume_buy": 293, "volume_pure": -629, "volume_sell": 922, "year": "2020"}, {"date": "20201229", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 12315, "price_pure": 2031, "price_sell": 10284, "volume_buy": 747, "volume_pure": 445, "volume_sell": 302, "year": "2020"}, {"date": "20201230", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 8910, "price_pure": -1342, "price_sell": 10252, "volume_buy": 730, "volume_pure": 520, "volume_sell": 210, "year": "2020"}, {"date": "20210104", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 15726, "price_pure": 6516, "price_sell": 9210, "volume_buy": 527, "volume_pure": 318, "volume_sell": 209, "year": "2021"}, {"date": "20210105", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 11422, "price_pure": -126, "price_sell": 11548, "volume_buy": 392, "volume_pure": -108, "volume_sell": 500, "year": "2021"}, {"date": "20210106", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7188, "price_pure": -6682, "price_sell": 13869, "volume_buy": 307, "volume_pure": -14, "volume_sell": 321, "year": "2021"}, {"date": "20210107", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 11390, "price_pure": -866, "price_sell": 12256, "volume_buy": 297, "volume_pure": -115, "volume_sell": 412, "year": "2021"}, {"date": "20210108", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 14796, "price_pure": -9411, "price_sell": 24207, "volume_buy": 367, "volume_pure": -171, "volume_sell": 538, "year": "2021"}, {"date": "20210111", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7523, "price_pure": -16115, "price_sell": 23637, "volume_buy": 392, "volume_pure": 162, "volume_sell": 230, "year": "2021"}, {"date": "20210112", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6607, "price_pure": -12703, "price_sell": 19310, "volume_buy": 321, "volume_pure": -76, "volume_sell": 397, "year": "2021"}, {"date": "20210113", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 9565, "price_pure": -22357, "price_sell": 31922, "volume_buy": 495, "volume_pure": -13, "volume_sell": 508, "year": "2021"}, {"date": "20210114", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 9241, "price_pure": -2598, "price_sell": 11839, "volume_buy": 283, "volume_pure": 156, "volume_sell": 127, "year": "2021"}, {"date": "20210115", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5308, "price_pure": -3849, "price_sell": 9156, "volume_buy": 280, "volume_pure": 118, "volume_sell": 162, "year": "2021"}, {"date": "20210118", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 9506, "price_pure": -1245, "price_sell": 10751, "volume_buy": 317, "volume_pure": 121, "volume_sell": 196, "year": "2021"}, {"date": "20210119", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 8864, "price_pure": -1369, "price_sell": 10233, "volume_buy": 283, "volume_pure": -136, "volume_sell": 419, "year": "2021"}, {"date": "20210120", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 8920, "price_pure": -1565, "price_sell": 10485, "volume_buy": 301, "volume_pure": 164, "volume_sell": 137, "year": "2021"}, {"date": "20210121", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4133, "price_pure": -157641, "price_sell": 161774, "volume_buy": 232, "volume_pure": -8464, "volume_sell": 8697, "year": "2021"}, {"date": "20210122", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 8668, "price_pure": 502, "price_sell": 8166, "volume_buy": 381, "volume_pure": 211, "volume_sell": 170, "year": "2021"}, {"date": "20210125", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 8390, "price_pure": 1019, "price_sell": 7371, "volume_buy": 2207, "volume_pure": 2090, "volume_sell": 117, "year": "2021"}, {"date": "20210126", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 10187, "price_pure": -604, "price_sell": 10791, "volume_buy": 399, "volume_pure": -74, "volume_sell": 473, "year": "2021"}, {"date": "20210127", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7648, "price_pure": -1397, "price_sell": 9045, "volume_buy": 210, "volume_pure": 45, "volume_sell": 165, "year": "2021"}, {"date": "20210128", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6169, "price_pure": -4275, "price_sell": 10445, "volume_buy": 103, "volume_pure": -224, "volume_sell": 327, "year": "2021"}, {"date": "20210129", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5683, "price_pure": -3525, "price_sell": 9208, "volume_buy": 109, "volume_pure": -99, "volume_sell": 208, "year": "2021"}, {"date": "20210201", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 9871, "price_pure": -9581, "price_sell": 19453, "volume_buy": 216, "volume_pure": -138, "volume_sell": 354, "year": "2021"}, {"date": "20210202", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 3401, "price_pure": -14862, "price_sell": 18264, "volume_buy": 104, "volume_pure": -199, "volume_sell": 303, "year": "2021"}, {"date": "20210203", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5089, "price_pure": -1950, "price_sell": 7039, "volume_buy": 159, "volume_pure": 21, "volume_sell": 138, "year": "2021"}, {"date": "20210204", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5849, "price_pure": -91, "price_sell": 5940, "volume_buy": 133, "volume_pure": -253, "volume_sell": 386, "year": "2021"}, {"date": "20210205", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 6343, "price_pure": -6442, "price_sell": 12784, "volume_buy": 241, "volume_pure": -244, "volume_sell": 486, "year": "2021"}, {"date": "20210208", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5696, "price_pure": -388, "price_sell": 6084, "volume_buy": 164, "volume_pure": -104, "volume_sell": 268, "year": "2021"}, {"date": "20210209", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 6882, "price_pure": 3344, "price_sell": 3538, "volume_buy": 125, "volume_pure": 66, "volume_sell": 59, "year": "2021"}, {"date": "20210210", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 2875, "price_pure": 1664, "price_sell": 1211, "volume_buy": 65, "volume_pure": 29, "volume_sell": 36, "year": "2021"}, {"date": "20210215", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 9550, "price_pure": 6337, "price_sell": 3213, "volume_buy": 159, "volume_pure": 57, "volume_sell": 102, "year": "2021"}, {"date": "20210216", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 2692, "price_pure": -400, "price_sell": 3092, "volume_buy": 52, "volume_pure": -78, "volume_sell": 130, "year": "2021"}, {"date": "20210217", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 3166, "price_pure": -13572, "price_sell": 16737, "volume_buy": 193, "volume_pure": -373, "volume_sell": 567, "year": "2021"}, {"date": "20210218", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 8128, "price_pure": 3046, "price_sell": 5083, "volume_buy": 197, "volume_pure": 74, "volume_sell": 123, "year": "2021"}, {"date": "20210219", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 3819, "price_pure": -13383, "price_sell": 17202, "volume_buy": 123, "volume_pure": -399, "volume_sell": 522, "year": "2021"}, {"date": "20210222", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5669, "price_pure": -1112, "price_sell": 6781, "volume_buy": 63, "volume_pure": -281, "volume_sell": 344, "year": "2021"}, {"date": "20210223", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 16254, "price_pure": 11144, "price_sell": 5110, "volume_buy": 10299, "volume_pure": 10013, "volume_sell": 286, "year": "2021"}, {"date": "20210224", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5605, "price_pure": -5271, "price_sell": 10876, "volume_buy": 104, "volume_pure": -130, "volume_sell": 234, "year": "2021"}, {"date": "20210225", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4018, "price_pure": -7797, "price_sell": 11815, "volume_buy": 71, "volume_pure": -1055, "volume_sell": 1126, "year": "2021"}, {"date": "20210226", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 11976, "price_pure": -590, "price_sell": 12565, "volume_buy": 232, "volume_pure": -185, "volume_sell": 417, "year": "2021"}, {"date": "20210302", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6923, "price_pure": 3288, "price_sell": 3635, "volume_buy": 60, "volume_pure": -28, "volume_sell": 88, "year": "2021"}, {"date": "20210303", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4313, "price_pure": -3440, "price_sell": 7753, "volume_buy": 58, "volume_pure": -257, "volume_sell": 315, "year": "2021"}, {"date": "20210304", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 5427, "price_pure": -1560, "price_sell": 6988, "volume_buy": 89, "volume_pure": -75, "volume_sell": 163, "year": "2021"}, {"date": "20210305", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 3273, "price_pure": -3390, "price_sell": 6662, "volume_buy": 97, "volume_pure": -285, "volume_sell": 382, "year": "2021"}, {"date": "20210308", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 2418, "price_pure": -6889, "price_sell": 9307, "volume_buy": 25, "volume_pure": -268, "volume_sell": 292, "year": "2021"}, {"date": "20210309", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 7309, "price_pure": 1447, "price_sell": 5861, "volume_buy": 218, "volume_pure": 98, "volume_sell": 120, "year": "2021"}, {"date": "20210310", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 2296, "price_pure": -1392, "price_sell": 3688, "volume_buy": 57, "volume_pure": -89, "volume_sell": 146, "year": "2021"}, {"date": "20210311", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 5992, "price_pure": 2659, "price_sell": 3334, "volume_buy": 100, "volume_pure": -43, "volume_sell": 143, "year": "2021"}, {"date": "20210312", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 7138, "price_pure": 2016, "price_sell": 5122, "volume_buy": 155, "volume_pure": -52, "volume_sell": 207, "year": "2021"}, {"date": "20210315", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 8931, "price_pure": 2832, "price_sell": 6099, "volume_buy": 138, "volume_pure": -220, "volume_sell": 358, "year": "2021"}, {"date": "20210316", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4450, "price_pure": -2143, "price_sell": 6593, "volume_buy": 76, "volume_pure": -119, "volume_sell": 195, "year": "2021"}, {"date": "20210317", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 7178, "price_pure": 1524, "price_sell": 5654, "volume_buy": 104, "volume_pure": 12, "volume_sell": 92, "year": "2021"}, {"date": "20210318", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4208, "price_pure": -3014, "price_sell": 7222, "volume_buy": 103, "volume_pure": -4, "volume_sell": 107, "year": "2021"}, {"date": "20210319", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 3711, "price_pure": -17323, "price_sell": 21034, "volume_buy": 86, "volume_pure": -273, "volume_sell": 359, "year": "2021"}, {"date": "20210322", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 5137, "price_pure": -1909, "price_sell": 7046, "volume_buy": 112, "volume_pure": -43, "volume_sell": 155, "year": "2021"}, {"date": "20210323", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 3857, "price_pure": 1036, "price_sell": 2821, "volume_buy": 51, "volume_pure": -107, "volume_sell": 158, "year": "2021"}, {"date": "20210324", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 2818, "price_pure": -4564, "price_sell": 7382, "volume_buy": 46, "volume_pure": -85, "volume_sell": 132, "year": "2021"}, {"date": "20210325", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4577, "price_pure": -2246, "price_sell": 6823, "volume_buy": 55, "volume_pure": -78, "volume_sell": 134, "year": "2021"}, {"date": "20210326", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 1988, "price_pure": -1576, "price_sell": 3564, "volume_buy": 33, "volume_pure": -123, "volume_sell": 156, "year": "2021"}, {"date": "20210329", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4433, "price_pure": -2479, "price_sell": 6912, "volume_buy": 141, "volume_pure": -15, "volume_sell": 155, "year": "2021"}, {"date": "20210330", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6241, "price_pure": 2088, "price_sell": 4153, "volume_buy": 172, "volume_pure": 82, "volume_sell": 90, "year": "2021"}, {"date": "20210331", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 7262, "price_pure": 1141, "price_sell": 6121, "volume_buy": 91, "volume_pure": -559, "volume_sell": 650, "year": "2021"}, {"date": "20210401", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4272, "price_pure": -869, "price_sell": 5141, "volume_buy": 41, "volume_pure": -200, "volume_sell": 242, "year": "2021"}, {"date": "20210402", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 6086, "price_pure": 280, "price_sell": 5805, "volume_buy": 59, "volume_pure": -236, "volume_sell": 295, "year": "2021"}, {"date": "20210405", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5405, "price_pure": 875, "price_sell": 4530, "volume_buy": 111, "volume_pure": -70, "volume_sell": 182, "year": "2021"}, {"date": "20210406", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7796, "price_pure": -3392, "price_sell": 11188, "volume_buy": 606, "volume_pure": 424, "volume_sell": 182, "year": "2021"}, {"date": "20210407", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4932, "price_pure": -10000, "price_sell": 14932, "volume_buy": 436, "volume_pure": -148, "volume_sell": 585, "year": "2021"}, {"date": "20210408", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4810, "price_pure": -2474, "price_sell": 7283, "volume_buy": 113, "volume_pure": -15, "volume_sell": 128, "year": "2021"}, {"date": "20210409", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 20187, "price_pure": 13966, "price_sell": 6221, "volume_buy": 294, "volume_pure": 131, "volume_sell": 164, "year": "2021"}, {"date": "20210412", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 6104, "price_pure": 2081, "price_sell": 4023, "volume_buy": 81, "volume_pure": -39, "volume_sell": 120, "year": "2021"}, {"date": "20210413", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5359, "price_pure": -1857, "price_sell": 7216, "volume_buy": 73, "volume_pure": -253, "volume_sell": 325, "year": "2021"}, {"date": "20210414", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7781, "price_pure": -1774, "price_sell": 9555, "volume_buy": 61, "volume_pure": -281, "volume_sell": 342, "year": "2021"}, {"date": "20210415", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7113, "price_pure": -11282, "price_sell": 18395, "volume_buy": 78, "volume_pure": -2043, "volume_sell": 2121, "year": "2021"}, {"date": "20210416", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4366, "price_pure": -2999, "price_sell": 7365, "volume_buy": 63, "volume_pure": -559, "volume_sell": 623, "year": "2021"}, {"date": "20210419", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5343, "price_pure": -8817, "price_sell": 14160, "volume_buy": 56, "volume_pure": -377, "volume_sell": 433, "year": "2021"}, {"date": "20210420", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4751, "price_pure": -1037, "price_sell": 5788, "volume_buy": 46, "volume_pure": -332, "volume_sell": 377, "year": "2021"}, {"date": "20210421", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7196, "price_pure": 2131, "price_sell": 5065, "volume_buy": 95, "volume_pure": -92, "volume_sell": 187, "year": "2021"}, {"date": "20210422", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 1653, "price_pure": -1806, "price_sell": 3459, "volume_buy": 66, "volume_pure": -76, "volume_sell": 142, "year": "2021"}, {"date": "20210423", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 9530, "price_pure": 5445, "price_sell": 4085, "volume_buy": 281, "volume_pure": 169, "volume_sell": 112, "year": "2021"}, {"date": "20210426", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 8927, "price_pure": 1771, "price_sell": 7156, "volume_buy": 278, "volume_pure": 32, "volume_sell": 246, "year": "2021"}, {"date": "20210427", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7119, "price_pure": -2260, "price_sell": 9379, "volume_buy": 232, "volume_pure": -1534, "volume_sell": 1766, "year": "2021"}, {"date": "20210428", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 8115, "price_pure": -3993, "price_sell": 12108, "volume_buy": 166, "volume_pure": -853, "volume_sell": 1019, "year": "2021"}, {"date": "20210429", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 10918, "price_pure": 5276, "price_sell": 5642, "volume_buy": 189, "volume_pure": 4, "volume_sell": 185, "year": "2021"}, {"date": "20210430", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5729, "price_pure": 543, "price_sell": 5186, "volume_buy": 151, "volume_pure": -230, "volume_sell": 381, "year": "2021"}, {"date": "20210503", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 5312, "price_pure": -832, "price_sell": 6144, "volume_buy": 64, "volume_pure": -392, "volume_sell": 456, "year": "2021"}, {"date": "20210504", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 6385, "price_pure": -432, "price_sell": 6817, "volume_buy": 116, "volume_pure": -180, "volume_sell": 297, "year": "2021"}, {"date": "20210506", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 2096, "price_pure": -2514, "price_sell": 4610, "volume_buy": 85, "volume_pure": -500, "volume_sell": 585, "year": "2021"}, {"date": "20210507", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 6382, "price_pure": 2490, "price_sell": 3892, "volume_buy": 159, "volume_pure": -229, "volume_sell": 387, "year": "2021"}, {"date": "20210510", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 7586, "price_pure": 100, "price_sell": 7486, "volume_buy": 133, "volume_pure": -353, "volume_sell": 486, "year": "2021"}, {"date": "20210511", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 11193, "price_pure": -1084, "price_sell": 12278, "volume_buy": 281, "volume_pure": -142, "volume_sell": 423, "year": "2021"}, {"date": "20210512", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 5877, "price_pure": -1946, "price_sell": 7823, "volume_buy": 82, "volume_pure": -262, "volume_sell": 344, "year": "2021"}, {"date": "20210513", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 13548, "price_pure": 3185, "price_sell": 10363, "volume_buy": 233, "volume_pure": -146, "volume_sell": 379, "year": "2021"}, {"date": "20210514", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 21493, "price_pure": 16792, "price_sell": 4701, "volume_buy": 410, "volume_pure": 208, "volume_sell": 202, "year": "2021"}, {"date": "20210517", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 13380, "price_pure": 8839, "price_sell": 4541, "volume_buy": 310, "volume_pure": 140, "volume_sell": 170, "year": "2021"}, {"date": "20210518", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 5925, "price_pure": -1442, "price_sell": 7368, "volume_buy": 181, "volume_pure": -347, "volume_sell": 528, "year": "2021"}, {"date": "20210520", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 5982, "price_pure": -85195, "price_sell": 91177, "volume_buy": 161, "volume_pure": -712, "volume_sell": 873, "year": "2021"}, {"date": "20210521", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 7122, "price_pure": -4191, "price_sell": 11313, "volume_buy": 142, "volume_pure": -523, "volume_sell": 665, "year": "2021"}, {"date": "20210524", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 6916, "price_pure": -23624, "price_sell": 30541, "volume_buy": 179, "volume_pure": -833, "volume_sell": 1012, "year": "2021"}, {"date": "20210525", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 15455, "price_pure": 8961, "price_sell": 6495, "volume_buy": 354, "volume_pure": 42, "volume_sell": 312, "year": "2021"}, {"date": "20210526", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 19744, "price_pure": 8845, "price_sell": 10899, "volume_buy": 1215, "volume_pure": 215, "volume_sell": 1000, "year": "2021"}, {"date": "20210527", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 4993, "price_pure": -29137, "price_sell": 34130, "volume_buy": 125, "volume_pure": -119, "volume_sell": 245, "year": "2021"}, {"date": "20210528", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 2852, "price_pure": -6600, "price_sell": 9452, "volume_buy": 83, "volume_pure": -430, "volume_sell": 513, "year": "2021"}, {"date": "20210531", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 3995, "price_pure": -1441, "price_sell": 5436, "volume_buy": 68, "volume_pure": -769, "volume_sell": 837, "year": "2021"}, {"date": "20210601", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4610, "price_pure": -3451, "price_sell": 8061, "volume_buy": 106, "volume_pure": -382, "volume_sell": 488, "year": "2021"}, {"date": "20210602", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 8752, "price_pure": -1720, "price_sell": 10472, "volume_buy": 185, "volume_pure": -206, "volume_sell": 391, "year": "2021"}, {"date": "20210603", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 6310, "price_pure": -11029, "price_sell": 17339, "volume_buy": 763, "volume_pure": 490, "volume_sell": 273, "year": "2021"}, {"date": "20210604", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 13603, "price_pure": 7181, "price_sell": 6422, "volume_buy": 183, "volume_pure": -10, "volume_sell": 192, "year": "2021"}, {"date": "20210607", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4800, "price_pure": -2671, "price_sell": 7471, "volume_buy": 128, "volume_pure": -150, "volume_sell": 277, "year": "2021"}, {"date": "20210608", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 11258, "price_pure": 251, "price_sell": 11007, "volume_buy": 234, "volume_pure": -456, "volume_sell": 690, "year": "2021"}, {"date": "20210609", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 12231, "price_pure": 4457, "price_sell": 7773, "volume_buy": 476, "volume_pure": -65, "volume_sell": 541, "year": "2021"}, {"date": "20210610", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 12010, "price_pure": -33607, "price_sell": 45617, "volume_buy": 420, "volume_pure": -186, "volume_sell": 605, "year": "2021"}, {"date": "20210611", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5785, "price_pure": -4217, "price_sell": 10002, "volume_buy": 105, "volume_pure": -24, "volume_sell": 128, "year": "2021"}, {"date": "20210614", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5930, "price_pure": -6584, "price_sell": 12515, "volume_buy": 123, "volume_pure": 16, "volume_sell": 107, "year": "2021"}, {"date": "20210615", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4227, "price_pure": -29496, "price_sell": 33723, "volume_buy": 89, "volume_pure": -312, "volume_sell": 400, "year": "2021"}, {"date": "20210616", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 9776, "price_pure": -22267, "price_sell": 32043, "volume_buy": 338, "volume_pure": -97, "volume_sell": 435, "year": "2021"}, {"date": "20210617", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 3388, "price_pure": -35067, "price_sell": 38455, "volume_buy": 33, "volume_pure": -166, "volume_sell": 199, "year": "2021"}, {"date": "20210618", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5729, "price_pure": -127746, "price_sell": 133475, "volume_buy": 102, "volume_pure": -1098, "volume_sell": 1200, "year": "2021"}, {"date": "20210621", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5224, "price_pure": -7664, "price_sell": 12887, "volume_buy": 319, "volume_pure": -136, "volume_sell": 455, "year": "2021"}, {"date": "20210622", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4329, "price_pure": -16868, "price_sell": 21196, "volume_buy": 75, "volume_pure": -225, "volume_sell": 300, "year": "2021"}, {"date": "20210623", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 10689, "price_pure": 4348, "price_sell": 6341, "volume_buy": 155, "volume_pure": -56, "volume_sell": 210, "year": "2021"}, {"date": "20210624", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 8420, "price_pure": 2044, "price_sell": 6376, "volume_buy": 230, "volume_pure": 13, "volume_sell": 218, "year": "2021"}, {"date": "20210625", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4496, "price_pure": -1581, "price_sell": 6077, "volume_buy": 82, "volume_pure": -859, "volume_sell": 941, "year": "2021"}, {"date": "20210628", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4631, "price_pure": -8141, "price_sell": 12773, "volume_buy": 83, "volume_pure": -1917, "volume_sell": 2000, "year": "2021"}, {"date": "20210629", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 9396, "price_pure": 5594, "price_sell": 3802, "volume_buy": 342, "volume_pure": -310, "volume_sell": 652, "year": "2021"}, {"date": "20210701", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 7759, "price_pure": 743, "price_sell": 7016, "volume_buy": 307, "volume_pure": -130, "volume_sell": 438, "year": "2021"}, {"date": "20210702", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2490, "price_pure": 83, "price_sell": 2407, "volume_buy": 78, "volume_pure": 39, "volume_sell": 39, "year": "2021"}, {"date": "20210705", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3311, "price_pure": 961, "price_sell": 2350, "volume_buy": 108, "volume_pure": -7, "volume_sell": 116, "year": "2021"}, {"date": "20210706", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3192, "price_pure": -2687, "price_sell": 5879, "volume_buy": 101, "volume_pure": -146, "volume_sell": 247, "year": "2021"}, {"date": "20210707", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 10165, "price_pure": 1430, "price_sell": 8735, "volume_buy": 172, "volume_pure": -336, "volume_sell": 508, "year": "2021"}, {"date": "20210708", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5593, "price_pure": -2605, "price_sell": 8198, "volume_buy": 60, "volume_pure": -424, "volume_sell": 484, "year": "2021"}, {"date": "20210709", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 9613, "price_pure": 1726, "price_sell": 7887, "volume_buy": 213, "volume_pure": 4, "volume_sell": 209, "year": "2021"}, {"date": "20210712", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2228, "price_pure": -1836, "price_sell": 4064, "volume_buy": 23, "volume_pure": -249, "volume_sell": 272, "year": "2021"}, {"date": "20210713", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2200, "price_pure": -1979, "price_sell": 4179, "volume_buy": 28, "volume_pure": -315, "volume_sell": 343, "year": "2021"}, {"date": "20210714", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3367, "price_pure": -2105, "price_sell": 5472, "volume_buy": 108, "volume_pure": -102, "volume_sell": 209, "year": "2021"}, {"date": "20210715", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 10618, "price_pure": -1281, "price_sell": 11900, "volume_buy": 177, "volume_pure": -236, "volume_sell": 412, "year": "2021"}, {"date": "20210716", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 4721, "price_pure": -21115, "price_sell": 25836, "volume_buy": 99, "volume_pure": -491, "volume_sell": 590, "year": "2021"}, {"date": "20210719", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2921, "price_pure": -3556, "price_sell": 6478, "volume_buy": 157, "volume_pure": -498, "volume_sell": 655, "year": "2021"}, {"date": "20210720", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3082, "price_pure": -1257, "price_sell": 4339, "volume_buy": 116, "volume_pure": -145, "volume_sell": 260, "year": "2021"}, {"date": "20210721", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2012.0, "price_pure": -5060.0, "price_sell": 7072.0, "volume_buy": 121.0, "volume_pure": -22.0, "volume_sell": 144.0, "year": "2021"}, {"date": "20210722", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 1795.0, "price_pure": -3220.0, "price_sell": 5015.0, "volume_buy": 113.0, "volume_pure": 11.0, "volume_sell": 101.0, "year": "2021"}, {"date": "20210723", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 4524.0, "price_pure": -5449.0, "price_sell": 9974.0, "volume_buy": 218.0, "volume_pure": -75.0, "volume_sell": 293.0, "year": "2021"}, {"date": "20210726", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5823.0, "price_pure": 1267.0, "price_sell": 4556.0, "volume_buy": 220.0, "volume_pure": 93.0, "volume_sell": 127.0, "year": "2021"}, {"date": "20210727", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6266.0, "price_pure": -1049.0, "price_sell": 7314.0, "volume_buy": 201.0, "volume_pure": 107.0, "volume_sell": 94.0, "year": "2021"}, {"date": "20210728", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2173.0, "price_pure": -1015.0, "price_sell": 3188.0, "volume_buy": 51.0, "volume_pure": -54.0, "volume_sell": 105.0, "year": "2021"}, {"date": "20210729", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3149.0, "price_pure": 1129.0, "price_sell": 2020.0, "volume_buy": 41.0, "volume_pure": -51.0, "volume_sell": 92.0, "year": "2021"}, {"date": "20210730", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3833, "price_pure": -396, "price_sell": 4229, "volume_buy": 80, "volume_pure": -12, "volume_sell": 92, "year": "2021"}, {"date": "20210802", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 3876, "price_pure": -2969, "price_sell": 6845, "volume_buy": 95, "volume_pure": -644, "volume_sell": 740, "year": "2021"}, {"date": "20210803", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5351, "price_pure": 1302, "price_sell": 4049, "volume_buy": 110, "volume_pure": 29, "volume_sell": 81, "year": "2021"}, {"date": "20210804", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 3271, "price_pure": -4224, "price_sell": 7496, "volume_buy": 47, "volume_pure": -68, "volume_sell": 115, "year": "2021"}, {"date": "20210805", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 2458, "price_pure": -24, "price_sell": 2482, "volume_buy": 26, "volume_pure": -129, "volume_sell": 155, "year": "2021"}, {"date": "20210806", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 2032, "price_pure": -4965, "price_sell": 6997, "volume_buy": 85, "volume_pure": -301, "volume_sell": 386, "year": "2021"}, {"date": "20210809", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 1671, "price_pure": -1472, "price_sell": 3143, "volume_buy": 73, "volume_pure": -58, "volume_sell": 131, "year": "2021"}, {"date": "20210810", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4597, "price_pure": -29083, "price_sell": 33680, "volume_buy": 110, "volume_pure": -13, "volume_sell": 123, "year": "2021"}, {"date": "20210811", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4741, "price_pure": -9255, "price_sell": 13995, "volume_buy": 140, "volume_pure": 4, "volume_sell": 136, "year": "2021"}, {"date": "20210812", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5576, "price_pure": -1890, "price_sell": 7466, "volume_buy": 180, "volume_pure": 96, "volume_sell": 83, "year": "2021"}, {"date": "20210813", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 14026, "price_pure": 8487, "price_sell": 5539, "volume_buy": 383, "volume_pure": 254, "volume_sell": 130, "year": "2021"}, {"date": "20210817", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 6808, "price_pure": -1324, "price_sell": 8132, "volume_buy": 141, "volume_pure": -119, "volume_sell": 260, "year": "2021"}, {"date": "20210818", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 2406, "price_pure": -1168, "price_sell": 3574, "volume_buy": 111, "volume_pure": 42, "volume_sell": 70, "year": "2021"}, {"date": "20210819", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 12515, "price_pure": 2143, "price_sell": 10372, "volume_buy": 472, "volume_pure": 316, "volume_sell": 156, "year": "2021"}, {"date": "20210820", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 6308, "price_pure": -8460, "price_sell": 14768, "volume_buy": 213, "volume_pure": -132, "volume_sell": 345, "year": "2021"}, {"date": "20210823", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5213, "price_pure": -1165, "price_sell": 6379, "volume_buy": 120, "volume_pure": 23, "volume_sell": 98, "year": "2021"}, {"date": "20210824", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 16478, "price_pure": 9757, "price_sell": 6721, "volume_buy": 314, "volume_pure": 34, "volume_sell": 281, "year": "2021"}, {"date": "20210825", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 13799, "price_pure": -544, "price_sell": 14343, "volume_buy": 270, "volume_pure": 27, "volume_sell": 244, "year": "2021"}, {"date": "20210826", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 3387, "price_pure": -7909, "price_sell": 11296, "volume_buy": 69, "volume_pure": -130, "volume_sell": 198, "year": "2021"}, {"date": "20210827", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 13279, "price_pure": 6496, "price_sell": 6783, "volume_buy": 247, "volume_pure": -92, "volume_sell": 338, "year": "2021"}, {"date": "20210830", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 11107, "price_pure": 4095, "price_sell": 7012, "volume_buy": 354, "volume_pure": 200, "volume_sell": 154, "year": "2021"}, {"date": "20210831", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 2909, "price_pure": 1510, "price_sell": 1400, "volume_buy": 71, "volume_pure": 2, "volume_sell": 69, "year": "2021"}, {"date": "20210901", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 4892, "price_pure": -4552, "price_sell": 9444, "volume_buy": 79, "volume_pure": -11, "volume_sell": 91, "year": "2021"}, {"date": "20210902", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3089, "price_pure": -3755, "price_sell": 6845, "volume_buy": 52, "volume_pure": -46, "volume_sell": 97, "year": "2021"}, {"date": "20210903", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 2204, "price_pure": -27157, "price_sell": 29361, "volume_buy": 37, "volume_pure": -380, "volume_sell": 417, "year": "2021"}, {"date": "20210906", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 10939, "price_pure": 7191, "price_sell": 3747, "volume_buy": 398, "volume_pure": 317, "volume_sell": 81, "year": "2021"}, {"date": "20210907", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 1085, "price_pure": -2936, "price_sell": 4021, "volume_buy": 21, "volume_pure": -91, "volume_sell": 112, "year": "2021"}, {"date": "20210908", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3456, "price_pure": -1440, "price_sell": 4896, "volume_buy": 73, "volume_pure": -3, "volume_sell": 76, "year": "2021"}, {"date": "20210909", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 7165, "price_pure": -112, "price_sell": 7278, "volume_buy": 175, "volume_pure": -165, "volume_sell": 341, "year": "2021"}, {"date": "20210910", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 10415, "price_pure": 6444, "price_sell": 3971, "volume_buy": 124, "volume_pure": 19, "volume_sell": 104, "year": "2021"}, {"date": "20210913", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3154, "price_pure": -44, "price_sell": 3197, "volume_buy": 52, "volume_pure": -38, "volume_sell": 90, "year": "2021"}, {"date": "20210914", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 10246, "price_pure": 4884, "price_sell": 5362, "volume_buy": 373, "volume_pure": -64, "volume_sell": 437, "year": "2021"}, {"date": "20210915", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3755, "price_pure": -816, "price_sell": 4571, "volume_buy": 143, "volume_pure": 60, "volume_sell": 83, "year": "2021"}, {"date": "20210916", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5678, "price_pure": 653, "price_sell": 5025, "volume_buy": 111, "volume_pure": 10, "volume_sell": 101, "year": "2021"}, {"date": "20210917", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3519, "price_pure": -3174, "price_sell": 6694, "volume_buy": 200, "volume_pure": 31, "volume_sell": 169, "year": "2021"}, {"date": "20210923", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 9323, "price_pure": -14483, "price_sell": 23807, "volume_buy": 422, "volume_pure": -59, "volume_sell": 481, "year": "2021"}, {"date": "20210924", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 12178, "price_pure": 5366, "price_sell": 6812, "volume_buy": 294, "volume_pure": 133, "volume_sell": 161, "year": "2021"}, {"date": "20210927", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5367, "price_pure": 244, "price_sell": 5123, "volume_buy": 97, "volume_pure": -35, "volume_sell": 132, "year": "2021"}, {"date": "20210928", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 9106, "price_pure": 2466, "price_sell": 6640, "volume_buy": 264, "volume_pure": 137, "volume_sell": 126, "year": "2021"}, {"date": "20210929", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 21655, "price_pure": 10286, "price_sell": 11369, "volume_buy": 543, "volume_pure": 277, "volume_sell": 266, "year": "2021"}, {"date": "20210930", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 27384, "price_pure": 23300, "price_sell": 4084, "volume_buy": 706, "volume_pure": 554, "volume_sell": 152, "year": "2021"}, {"date": "20211001", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 32897, "price_pure": 25872, "price_sell": 7025, "volume_buy": 751, "volume_pure": 588, "volume_sell": 163, "year": "2021"}, {"date": "20211005", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 23634, "price_pure": 16560, "price_sell": 7074, "volume_buy": 813, "volume_pure": 566, "volume_sell": 247, "year": "2021"}, {"date": "20211006", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 8711, "price_pure": -334, "price_sell": 9045, "volume_buy": 331, "volume_pure": -646, "volume_sell": 977, "year": "2021"}, {"date": "20211007", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 7091, "price_pure": 384, "price_sell": 6708, "volume_buy": 126, "volume_pure": -18, "volume_sell": 144, "year": "2021"}, {"date": "20211008", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6982, "price_pure": 2443, "price_sell": 4539, "volume_buy": 128, "volume_pure": -85, "volume_sell": 213, "year": "2021"}, {"date": "20211012", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5681, "price_pure": -3897, "price_sell": 9578, "volume_buy": 136, "volume_pure": -74, "volume_sell": 210, "year": "2021"}, {"date": "20211013", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6754, "price_pure": -17879, "price_sell": 24634, "volume_buy": 101, "volume_pure": -5777, "volume_sell": 5878, "year": "2021"}, {"date": "20211014", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 3252, "price_pure": 954, "price_sell": 2298, "volume_buy": 65, "volume_pure": -94, "volume_sell": 159, "year": "2021"}, {"date": "20211015", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 4132, "price_pure": 1290, "price_sell": 2842, "volume_buy": 124, "volume_pure": -32, "volume_sell": 155, "year": "2021"}, {"date": "20211018", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 1674, "price_pure": -1969, "price_sell": 3643, "volume_buy": 42, "volume_pure": -27, "volume_sell": 69, "year": "2021"}, {"date": "20211019", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 1888, "price_pure": -795, "price_sell": 2683, "volume_buy": 131, "volume_pure": 52, "volume_sell": 78, "year": "2021"}, {"date": "20211020", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 8397, "price_pure": 648, "price_sell": 7749, "volume_buy": 158, "volume_pure": -35, "volume_sell": 193, "year": "2021"}, {"date": "20211021", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 11838, "price_pure": 2144, "price_sell": 9694, "volume_buy": 414, "volume_pure": 138, "volume_sell": 276, "year": "2021"}, {"date": "20211022", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 10532, "price_pure": 5276, "price_sell": 5256, "volume_buy": 664, "volume_pure": 533, "volume_sell": 131, "year": "2021"}, {"date": "20211025", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5230, "price_pure": 1971, "price_sell": 3259, "volume_buy": 326, "volume_pure": 276, "volume_sell": 50, "year": "2021"}, {"date": "20211026", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 9260, "price_pure": 3178, "price_sell": 6082, "volume_buy": 825, "volume_pure": 491, "volume_sell": 334, "year": "2021"}, {"date": "20211027", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6717, "price_pure": -655, "price_sell": 7372, "volume_buy": 340, "volume_pure": -819, "volume_sell": 1159, "year": "2021"}, {"date": "20211028", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5297, "price_pure": -4488, "price_sell": 9785, "volume_buy": 259, "volume_pure": -906, "volume_sell": 1165, "year": "2021"}, {"date": "20211029", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5478, "price_pure": -2952, "price_sell": 8430, "volume_buy": 310, "volume_pure": -994, "volume_sell": 1305, "year": "2021"}, {"date": "20211101", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 3464, "price_pure": -3921, "price_sell": 7385, "volume_buy": 250, "volume_pure": -399, "volume_sell": 649, "year": "2021"}, {"date": "20211102", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4432, "price_pure": -4682, "price_sell": 9114, "volume_buy": 253, "volume_pure": -2519, "volume_sell": 2771, "year": "2021"}, {"date": "20211103", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 12052, "price_pure": -5423, "price_sell": 17475, "volume_buy": 395, "volume_pure": 172, "volume_sell": 223, "year": "2021"}, {"date": "20211104", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 12062, "price_pure": 7048, "price_sell": 5014, "volume_buy": 404, "volume_pure": 246, "volume_sell": 157, "year": "2021"}, {"date": "20211105", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6796, "price_pure": 3531, "price_sell": 3264, "volume_buy": 272, "volume_pure": 188, "volume_sell": 83, "year": "2021"}, {"date": "20211108", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5593, "price_pure": -2698, "price_sell": 8291, "volume_buy": 268, "volume_pure": -416, "volume_sell": 684, "year": "2021"}, {"date": "20211109", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6566, "price_pure": 3356, "price_sell": 3210, "volume_buy": 250, "volume_pure": 91, "volume_sell": 159, "year": "2021"}, {"date": "20211110", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6897, "price_pure": 502, "price_sell": 6396, "volume_buy": 254, "volume_pure": 37, "volume_sell": 217, "year": "2021"}, {"date": "20211111", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4655, "price_pure": -2231, "price_sell": 6886, "volume_buy": 213, "volume_pure": -83, "volume_sell": 296, "year": "2021"}, {"date": "20211112", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 9026, "price_pure": 4324, "price_sell": 4702, "volume_buy": 455, "volume_pure": 58, "volume_sell": 397, "year": "2021"}, {"date": "20211115", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6187, "price_pure": -401, "price_sell": 6588, "volume_buy": 337, "volume_pure": 133, "volume_sell": 204, "year": "2021"}, {"date": "20211116", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 10157, "price_pure": -466774, "price_sell": 476932, "volume_buy": 388, "volume_pure": -2780, "volume_sell": 3168, "year": "2021"}, {"date": "20211117", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6341, "price_pure": -32744, "price_sell": 39085, "volume_buy": 480, "volume_pure": -414, "volume_sell": 894, "year": "2021"}, {"date": "20211118", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5392, "price_pure": -3837, "price_sell": 9229, "volume_buy": 402, "volume_pure": -269, "volume_sell": 671, "year": "2021"}, {"date": "20211119", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 7008, "price_pure": -193, "price_sell": 7201, "volume_buy": 383, "volume_pure": -136, "volume_sell": 519, "year": "2021"}, {"date": "20211122", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 14467, "price_pure": -664, "price_sell": 15132, "volume_buy": 463, "volume_pure": -28, "volume_sell": 491, "year": "2021"}, {"date": "20211123", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 13753, "price_pure": 3183, "price_sell": 10570, "volume_buy": 516, "volume_pure": 145, "volume_sell": 372, "year": "2021"}, {"date": "20211124", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 151598, "price_pure": 4770, "price_sell": 146828, "volume_buy": 10585, "volume_pure": 434, "volume_sell": 10152, "year": "2021"}, {"date": "20211125", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4089, "price_pure": 5, "price_sell": 4085, "volume_buy": 271, "volume_pure": 145, "volume_sell": 125, "year": "2021"}, {"date": "20211129", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5550, "price_pure": -3448, "price_sell": 8998, "volume_buy": 297, "volume_pure": -25, "volume_sell": 322, "year": "2021"}, {"date": "20211130", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 14201, "price_pure": 7402, "price_sell": 6799, "volume_buy": 635, "volume_pure": 410, "volume_sell": 226, "year": "2021"}, {"date": "20211201", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 12225, "price_pure": 7056, "price_sell": 5169, "volume_buy": 439, "volume_pure": 328, "volume_sell": 111, "year": "2021"}, {"date": "20211202", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 12408, "price_pure": 4059, "price_sell": 8349, "volume_buy": 632, "volume_pure": 333, "volume_sell": 299, "year": "2021"}, {"date": "20211203", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 8886, "price_pure": -12509, "price_sell": 21395, "volume_buy": 170, "volume_pure": -515, "volume_sell": 685, "year": "2021"}, {"date": "20211206", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 4508, "price_pure": -1343, "price_sell": 5851, "volume_buy": 115, "volume_pure": -147, "volume_sell": 262, "year": "2021"}, {"date": "20211207", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 1443, "price_pure": -2287, "price_sell": 3730, "volume_buy": 28, "volume_pure": -208, "volume_sell": 236, "year": "2021"}, {"date": "20211208", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 4092, "price_pure": -3789, "price_sell": 7881, "volume_buy": 125, "volume_pure": -177, "volume_sell": 302, "year": "2021"}, {"date": "20211209", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 3837, "price_pure": -5847, "price_sell": 9684, "volume_buy": 85, "volume_pure": -158, "volume_sell": 243, "year": "2021"}, {"date": "20211210", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 4463, "price_pure": -4180, "price_sell": 8644, "volume_buy": 110, "volume_pure": -304, "volume_sell": 415, "year": "2021"}, {"date": "20211213", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 6252, "price_pure": 1171, "price_sell": 5082, "volume_buy": 135, "volume_pure": 12, "volume_sell": 123, "year": "2021"}, {"date": "20211214", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 1605, "price_pure": -4024, "price_sell": 5628, "volume_buy": 93, "volume_pure": -347, "volume_sell": 440, "year": "2021"}, {"date": "20211215", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 9271, "price_pure": 5592, "price_sell": 3679, "volume_buy": 164, "volume_pure": 87, "volume_sell": 76, "year": "2021"}, {"date": "20211216", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 3398, "price_pure": -668, "price_sell": 4066, "volume_buy": 44, "volume_pure": -20, "volume_sell": 64, "year": "2021"}, {"date": "20211220", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 2238, "price_pure": -2554, "price_sell": 4792, "volume_buy": 232, "volume_pure": 38, "volume_sell": 193, "year": "2021"}, {"date": "20211223", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 3675, "price_pure": -23622, "price_sell": 27297, "volume_buy": 182, "volume_pure": -879, "volume_sell": 1061, "year": "2021"}, {"date": "20211224", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 3769.0, "price_pure": -25663.0, "price_sell": 29432.0, "volume_buy": 162.0, "volume_pure": -557.0, "volume_sell": 719.0, "year": "2021"}, {"date": "20211227", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 9509.0, "price_pure": -13115.0, "price_sell": 22624.0, "volume_buy": 290.0, "volume_pure": -413.0, "volume_sell": 703.0, "year": "2021"}, {"date": "20211228", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 6626.0, "price_pure": -31417.0, "price_sell": 38043.0, "volume_buy": 397.0, "volume_pure": -774.0, "volume_sell": 1172.0, "year": "2021"}, {"date": "20211229", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 1940.0, "price_pure": -15168.0, "price_sell": 17108.0, "volume_buy": 80.0, "volume_pure": -788.0, "volume_sell": 868.0, "year": "2021"}, {"date": "20211230", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 3586.0, "price_pure": -342.0, "price_sell": 3927.0, "volume_buy": 212.0, "volume_pure": 56.0, "volume_sell": 156.0, "year": "2021"}, {"date": "20220103", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5257.0, "price_pure": -484.0, "price_sell": 5742.0, "volume_buy": 328.0, "volume_pure": 216.0, "volume_sell": 112.0, "year": "2022"}, {"date": "20220104", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6586.0, "price_pure": 1485.0, "price_sell": 5101.0, "volume_buy": 240.0, "volume_pure": 124.0, "volume_sell": 116.0, "year": "2022"}, {"date": "20220105", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7213.0, "price_pure": 682.0, "price_sell": 6531.0, "volume_buy": 265.0, "volume_pure": -1.0, "volume_sell": 267.0, "year": "2022"}, {"date": "20220106", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 15722.0, "price_pure": 3376.0, "price_sell": 12346.0, "volume_buy": 425.0, "volume_pure": 133.0, "volume_sell": 292.0, "year": "2022"}, {"date": "20220107", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 8143.0, "price_pure": -2198.0, "price_sell": 10341.0, "volume_buy": 184.0, "volume_pure": -385.0, "volume_sell": 569.0, "year": "2022"}, {"date": "20220110", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 3550.0, "price_pure": -506.0, "price_sell": 4057.0, "volume_buy": 143.0, "volume_pure": 67.0, "volume_sell": 76.0, "year": "2022"}, {"date": "20220111", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 3178.0, "price_pure": -875.0, "price_sell": 4053.0, "volume_buy": 210.0, "volume_pure": 1.0, "volume_sell": 209.0, "year": "2022"}, {"date": "20220112", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7738.0, "price_pure": 1329.0, "price_sell": 6409.0, "volume_buy": 411.0, "volume_pure": 223.0, "volume_sell": 188.0, "year": "2022"}, {"date": "20220113", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 2898.0, "price_pure": 537.0, "price_sell": 2362.0, "volume_buy": 116.0, "volume_pure": 17.0, "volume_sell": 99.0, "year": "2022"}, {"date": "20220114", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4583.0, "price_pure": -9239.0, "price_sell": 13822.0, "volume_buy": 278.0, "volume_pure": 21.0, "volume_sell": 257.0, "year": "2022"}, {"date": "20220117", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 10763.0, "price_pure": 7328.0, "price_sell": 3435.0, "volume_buy": 516.0, "volume_pure": 395.0, "volume_sell": 122.0, "year": "2022"}, {"date": "20220118", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 3147.0, "price_pure": -85.0, "price_sell": 3231.0, "volume_buy": 190.0, "volume_pure": 128.0, "volume_sell": 62.0, "year": "2022"}, {"date": "20220119", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 15350.0, "price_pure": 8905.0, "price_sell": 6446.0, "volume_buy": 553.0, "volume_pure": 317.0, "volume_sell": 236.0, "year": "2022"}, {"date": "20220120", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 3105.0, "price_pure": 34.0, "price_sell": 3070.0, "volume_buy": 247.0, "volume_pure": 148.0, "volume_sell": 98.0, "year": "2022"}, {"date": "20220121", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5806.0, "price_pure": 855.0, "price_sell": 4951.0, "volume_buy": 402.0, "volume_pure": 255.0, "volume_sell": 147.0, "year": "2022"}, {"date": "20220124", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 16320.0, "price_pure": 4773.0, "price_sell": 11546.0, "volume_buy": 682.0, "volume_pure": 384.0, "volume_sell": 298.0, "year": "2022"}, {"date": "20220125", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 14748.0, "price_pure": 7432.0, "price_sell": 7316.0, "volume_buy": 904.0, "volume_pure": 647.0, "volume_sell": 257.0, "year": "2022"}, {"date": "20220126", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4372.0, "price_pure": 271.0, "price_sell": 4101.0, "volume_buy": 354.0, "volume_pure": 218.0, "volume_sell": 136.0, "year": "2022"}, {"date": "20220127", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 38894.0, "price_pure": 13101.0, "price_sell": 25792.0, "volume_buy": 1431.0, "volume_pure": 1222.0, "volume_sell": 209.0, "year": "2022"}, {"date": "20220128", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7527.0, "price_pure": -1152.0, "price_sell": 8679.0, "volume_buy": 120.0, "volume_pure": -39.0, "volume_sell": 160.0, "year": "2022"}, {"date": "20220203", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 7095.0, "price_pure": 2156.0, "price_sell": 4939.0, "volume_buy": 204.0, "volume_pure": 64.0, "volume_sell": 140.0, "year": "2022"}, {"date": "20220204", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 9998.0, "price_pure": 1514.0, "price_sell": 8484.0, "volume_buy": 270.0, "volume_pure": 124.0, "volume_sell": 146.0, "year": "2022"}, {"date": "20220207", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4728.0, "price_pure": 187.0, "price_sell": 4541.0, "volume_buy": 243.0, "volume_pure": 139.0, "volume_sell": 104.0, "year": "2022"}, {"date": "20220208", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 7400.0, "price_pure": 2570.0, "price_sell": 4830.0, "volume_buy": 224.0, "volume_pure": -117.0, "volume_sell": 341.0, "year": "2022"}, {"date": "20220209", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4326.0, "price_pure": -2206.0, "price_sell": 6532.0, "volume_buy": 125.0, "volume_pure": -77.0, "volume_sell": 203.0, "year": "2022"}, {"date": "20220210", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 3558.0, "price_pure": -3582.0, "price_sell": 7141.0, "volume_buy": 199.0, "volume_pure": -217.0, "volume_sell": 416.0, "year": "2022"}, {"date": "20220214", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4050.0, "price_pure": -3841.0, "price_sell": 7891.0, "volume_buy": 229.0, "volume_pure": -49.0, "volume_sell": 278.0, "year": "2022"}, {"date": "20220215", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 6135.0, "price_pure": 2819.0, "price_sell": 3316.0, "volume_buy": 316.0, "volume_pure": -46.0, "volume_sell": 362.0, "year": "2022"}, {"date": "20220216", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5157.0, "price_pure": 1184.0, "price_sell": 3973.0, "volume_buy": 230.0, "volume_pure": 50.0, "volume_sell": 180.0, "year": "2022"}, {"date": "20220217", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 3659.0, "price_pure": 1082.0, "price_sell": 2577.0, "volume_buy": 73.0, "volume_pure": -140.0, "volume_sell": 213.0, "year": "2022"}, {"date": "20220218", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4686.0, "price_pure": 2399.0, "price_sell": 2286.0, "volume_buy": 656.0, "volume_pure": 527.0, "volume_sell": 128.0, "year": "2022"}, {"date": "20220219", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 4686.0, "price_pure": 2399.0, "price_sell": 2286.0, "volume_buy": 656.0, "volume_pure": 527.0, "volume_sell": 128.0, "year": "2022"}, {"date": "20220221", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 3580.0, "price_pure": 1616.0, "price_sell": 1964.0, "volume_buy": 230.0, "volume_pure": 100.0, "volume_sell": 130.0, "year": "2022"}, {"date": "20220222", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 10896.0, "price_pure": 2376.0, "price_sell": 8520.0, "volume_buy": 600.0, "volume_pure": 406.0, "volume_sell": 195.0, "year": "2022"}, {"date": "20220223", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 5114.0, "price_pure": 2829.0, "price_sell": 2285.0, "volume_buy": 343.0, "volume_pure": 298.0, "volume_sell": 45.0, "year": "2022"}, {"date": "20220224", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 11763.0, "price_pure": 7559.0, "price_sell": 4204.0, "volume_buy": 789.0, "volume_pure": 704.0, "volume_sell": 86.0, "year": "2022"}, {"date": "20220228", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 2008.0, "price_pure": -717.0, "price_sell": 2726.0, "volume_buy": 70.0, "volume_pure": -37.0, "volume_sell": 107.0, "year": "2022"}, {"date": "20220302", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6368.0, "price_pure": 943.0, "price_sell": 5425.0, "volume_buy": 436.0, "volume_pure": 210.0, "volume_sell": 226.0, "year": "2022"}, {"date": "20220303", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 2574.0, "price_pure": -1348.0, "price_sell": 3922.0, "volume_buy": 152.0, "volume_pure": -6.0, "volume_sell": 158.0, "year": "2022"}, {"date": "20220304", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 13137.0, "price_pure": 10110.0, "price_sell": 3027.0, "volume_buy": 395.0, "volume_pure": 313.0, "volume_sell": 82.0, "year": "2022"}, {"date": "20220307", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 17124.0, "price_pure": 13734.0, "price_sell": 3390.0, "volume_buy": 801.0, "volume_pure": 696.0, "volume_sell": 105.0, "year": "2022"}, {"date": "20220308", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 14196.0, "price_pure": 9917.0, "price_sell": 4279.0, "volume_buy": 458.0, "volume_pure": 390.0, "volume_sell": 68.0, "year": "2022"}, {"date": "20220310", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 5583.0, "price_pure": 2684.0, "price_sell": 2899.0, "volume_buy": 67.0, "volume_pure": 1.0, "volume_sell": 66.0, "year": "2022"}, {"date": "20220311", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 3399.0, "price_pure": -1256.0, "price_sell": 4656.0, "volume_buy": 162.0, "volume_pure": 46.0, "volume_sell": 116.0, "year": "2022"}, {"date": "20220314", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4956.0, "price_pure": 789.0, "price_sell": 4167.0, "volume_buy": 146.0, "volume_pure": 67.0, "volume_sell": 79.0, "year": "2022"}, {"date": "20220315", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 10038.0, "price_pure": 7910.0, "price_sell": 2127.0, "volume_buy": 350.0, "volume_pure": 289.0, "volume_sell": 61.0, "year": "2022"}, {"date": "20220316", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4062.0, "price_pure": 2333.0, "price_sell": 1729.0, "volume_buy": 136.0, "volume_pure": 49.0, "volume_sell": 87.0, "year": "2022"}, {"date": "20220317", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 8879.0, "price_pure": 4282.0, "price_sell": 4597.0, "volume_buy": 179.0, "volume_pure": 53.0, "volume_sell": 126.0, "year": "2022"}, {"date": "20220318", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 9128.0, "price_pure": -1685.0, "price_sell": 10813.0, "volume_buy": 217.0, "volume_pure": 65.0, "volume_sell": 152.0, "year": "2022"}, {"date": "20220321", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4556.0, "price_pure": -1951.0, "price_sell": 6507.0, "volume_buy": 134.0, "volume_pure": -103.0, "volume_sell": 238.0, "year": "2022"}, {"date": "20220322", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 8457.0, "price_pure": -18885.0, "price_sell": 27342.0, "volume_buy": 175.0, "volume_pure": -190.0, "volume_sell": 366.0, "year": "2022"}, {"date": "20220323", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 1782.0, "price_pure": -5693.0, "price_sell": 7475.0, "volume_buy": 83.0, "volume_pure": -203.0, "volume_sell": 286.0, "year": "2022"}, {"date": "20220324", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4030.0, "price_pure": -547.0, "price_sell": 4578.0, "volume_buy": 140.0, "volume_pure": 76.0, "volume_sell": 64.0, "year": "2022"}, {"date": "20220325", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 20257.0, "price_pure": 18146.0, "price_sell": 2111.0, "volume_buy": 477.0, "volume_pure": 445.0, "volume_sell": 33.0, "year": "2022"}, {"date": "20220328", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 14614.0, "price_pure": 9950.0, "price_sell": 4665.0, "volume_buy": 386.0, "volume_pure": -77.0, "volume_sell": 463.0, "year": "2022"}, {"date": "20220329", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 14694.0, "price_pure": -480.0, "price_sell": 15174.0, "volume_buy": 396.0, "volume_pure": 156.0, "volume_sell": 240.0, "year": "2022"}, {"date": "20220330", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 18299.0, "price_pure": 12785.0, "price_sell": 5514.0, "volume_buy": 544.0, "volume_pure": 411.0, "volume_sell": 133.0, "year": "2022"}, {"date": "20220331", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 15198.0, "price_pure": 10856.0, "price_sell": 4342.0, "volume_buy": 358.0, "volume_pure": 139.0, "volume_sell": 219.0, "year": "2022"}, {"date": "20220401", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 12843.0, "price_pure": 9832.0, "price_sell": 3011.0, "volume_buy": 313.0, "volume_pure": 253.0, "volume_sell": 60.0, "year": "2022"}, {"date": "20220404", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 10603.0, "price_pure": 7038.0, "price_sell": 3565.0, "volume_buy": 255.0, "volume_pure": 177.0, "volume_sell": 79.0, "year": "2022"}, {"date": "20220405", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 11667.0, "price_pure": 7057.0, "price_sell": 4610.0, "volume_buy": 320.0, "volume_pure": 169.0, "volume_sell": 151.0, "year": "2022"}, {"date": "20220406", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 15474.0, "price_pure": 12212.0, "price_sell": 3262.0, "volume_buy": 428.0, "volume_pure": 359.0, "volume_sell": 69.0, "year": "2022"}, {"date": "20220407", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 11820.0, "price_pure": 9576.0, "price_sell": 2244.0, "volume_buy": 464.0, "volume_pure": 406.0, "volume_sell": 58.0, "year": "2022"}, {"date": "20220408", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 11152.0, "price_pure": 7145.0, "price_sell": 4007.0, "volume_buy": 311.0, "volume_pure": 237.0, "volume_sell": 74.0, "year": "2022"}, {"date": "20220411", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 9481, "price_pure": -2105, "price_sell": 11586, "volume_buy": 239, "volume_pure": 50, "volume_sell": 189, "year": "2022"}, {"date": "20220412", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 16813, "price_pure": 14728, "price_sell": 2085, "volume_buy": 522, "volume_pure": 463, "volume_sell": 58, "year": "2022"}, {"date": "20220413", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 27965, "price_pure": 23541, "price_sell": 4425, "volume_buy": 1054, "volume_pure": 889, "volume_sell": 166, "year": "2022"}, {"date": "20220414", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 12582, "price_pure": 8888, "price_sell": 3694, "volume_buy": 367, "volume_pure": 234, "volume_sell": 133, "year": "2022"}, {"date": "20220418", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4022, "price_pure": 1280, "price_sell": 2742, "volume_buy": 112, "volume_pure": -410, "volume_sell": 523, "year": "2022"}, {"date": "20220419", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 8812.0, "price_pure": 5428.0, "price_sell": 3384.0, "volume_buy": 596.0, "volume_pure": 171.0, "volume_sell": 425.0, "year": "2022"}, {"date": "20220420", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 11181.0, "price_pure": 7234.0, "price_sell": 3947.0, "volume_buy": 700.0, "volume_pure": 312.0, "volume_sell": 388.0, "year": "2022"}, {"date": "20220421", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 9435.0, "price_pure": 2364.0, "price_sell": 7071.0, "volume_buy": 448.0, "volume_pure": 160.0, "volume_sell": 288.0, "year": "2022"}, {"date": "20220422", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4960.0, "price_pure": 1372.0, "price_sell": 3588.0, "volume_buy": 341.0, "volume_pure": 207.0, "volume_sell": 134.0, "year": "2022"}, {"date": "20220425", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4470.0, "price_pure": -1702.0, "price_sell": 6172.0, "volume_buy": 308.0, "volume_pure": 149.0, "volume_sell": 159.0, "year": "2022"}, {"date": "20220427", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 6114.0, "price_pure": -24860.0, "price_sell": 30974.0, "volume_buy": 223.0, "volume_pure": -806.0, "volume_sell": 1029.0, "year": "2022"}, {"date": "20220428", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 6991.0, "price_pure": 710.0, "price_sell": 6281.0, "volume_buy": 258.0, "volume_pure": -444.0, "volume_sell": 703.0, "year": "2022"}, {"date": "20220429", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7600.0, "price_pure": -2739.0, "price_sell": 10339.0, "volume_buy": 212.0, "volume_pure": -682.0, "volume_sell": 894.0, "year": "2022"}, {"date": "20220502", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 2712.0, "price_pure": -10710.0, "price_sell": 13423.0, "volume_buy": 80.0, "volume_pure": -170.0, "volume_sell": 250.0, "year": "2022"}, {"date": "20220503", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 4970.0, "price_pure": 1092.0, "price_sell": 3878.0, "volume_buy": 367.0, "volume_pure": 246.0, "volume_sell": 121.0, "year": "2022"}, {"date": "20220504", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 3609.0, "price_pure": -12784.0, "price_sell": 16393.0, "volume_buy": 90.0, "volume_pure": -623.0, "volume_sell": 713.0, "year": "2022"}, {"date": "20220506", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 12503.0, "price_pure": 9988.0, "price_sell": 2515.0, "volume_buy": 391.0, "volume_pure": 155.0, "volume_sell": 236.0, "year": "2022"}, {"date": "20220509", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 14714.0, "price_pure": 6576.0, "price_sell": 8138.0, "volume_buy": 708.0, "volume_pure": 206.0, "volume_sell": 502.0, "year": "2022"}, {"date": "20220510", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 12343.0, "price_pure": -7863.0, "price_sell": 20206.0, "volume_buy": 672.0, "volume_pure": 255.0, "volume_sell": 417.0, "year": "2022"}, {"date": "20220511", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 6135.0, "price_pure": 2266.0, "price_sell": 3870.0, "volume_buy": 404.0, "volume_pure": 332.0, "volume_sell": 73.0, "year": "2022"}, {"date": "20220512", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 9510.0, "price_pure": -9842.0, "price_sell": 19352.0, "volume_buy": 496.0, "volume_pure": -58.0, "volume_sell": 553.0, "year": "2022"}, {"date": "20220513", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 10224.0, "price_pure": -8578.0, "price_sell": 18802.0, "volume_buy": 375.0, "volume_pure": 25.0, "volume_sell": 350.0, "year": "2022"}, {"date": "20220516", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 3981.0, "price_pure": -7900.0, "price_sell": 11881.0, "volume_buy": 164.0, "volume_pure": 3.0, "volume_sell": 161.0, "year": "2022"}, {"date": "20220517", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 3100.0, "price_pure": -1985.0, "price_sell": 5085.0, "volume_buy": 122.0, "volume_pure": 31.0, "volume_sell": 92.0, "year": "2022"}, {"date": "20220518", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 3668.0, "price_pure": -2942.0, "price_sell": 6610.0, "volume_buy": 55.0, "volume_pure": -150.0, "volume_sell": 206.0, "year": "2022"}, {"date": "20220519", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 25111.0, "price_pure": 5043.0, "price_sell": 20068.0, "volume_buy": 871.0, "volume_pure": 477.0, "volume_sell": 394.0, "year": "2022"}, {"date": "20220520", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 6467.0, "price_pure": -18587.0, "price_sell": 25054.0, "volume_buy": 916.0, "volume_pure": 458.0, "volume_sell": 458.0, "year": "2022"}, {"date": "20220523", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 9142.0, "price_pure": 7864.0, "price_sell": 1277.0, "volume_buy": 199.0, "volume_pure": 146.0, "volume_sell": 53.0, "year": "2022"}, {"date": "20220524", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 7631.0, "price_pure": 5145.0, "price_sell": 2485.0, "volume_buy": 308.0, "volume_pure": 205.0, "volume_sell": 103.0, "year": "2022"}, {"date": "20220525", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 4034.0, "price_pure": -2014.0, "price_sell": 6049.0, "volume_buy": 242.0, "volume_pure": 54.0, "volume_sell": 188.0, "year": "2022"}, {"date": "20220526", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 5282.0, "price_pure": -7323.0, "price_sell": 12605.0, "volume_buy": 323.0, "volume_pure": -37.0, "volume_sell": 360.0, "year": "2022"}, {"date": "20220527", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 1827.0, "price_pure": -17298.0, "price_sell": 19124.0, "volume_buy": 80.0, "volume_pure": -653.0, "volume_sell": 734.0, "year": "2022"}, {"date": "20220530", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 3257.0, "price_pure": -8324.0, "price_sell": 11581.0, "volume_buy": 111.0, "volume_pure": -164.0, "volume_sell": 275.0, "year": "2022"}, {"date": "20220531", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 5036.0, "price_pure": -11710.0, "price_sell": 16745.0, "volume_buy": 114.0, "volume_pure": -299.0, "volume_sell": 413.0, "year": "2022"}, {"date": "20220602", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 3777.0, "price_pure": -5657.0, "price_sell": 9434.0, "volume_buy": 258.0, "volume_pure": -140.0, "volume_sell": 398.0, "year": "2022"}, {"date": "20220603", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 2448.0, "price_pure": -6542.0, "price_sell": 8991.0, "volume_buy": 87.0, "volume_pure": -127.0, "volume_sell": 214.0, "year": "2022"}, {"date": "20220607", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 3272.0, "price_pure": -8354.0, "price_sell": 11626.0, "volume_buy": 184.0, "volume_pure": -278.0, "volume_sell": 462.0, "year": "2022"}, {"date": "20220608", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 2325.0, "price_pure": -7245.0, "price_sell": 9570.0, "volume_buy": 97.0, "volume_pure": -249.0, "volume_sell": 346.0, "year": "2022"}, {"date": "20220609", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5270.0, "price_pure": -6040.0, "price_sell": 11310.0, "volume_buy": 134.0, "volume_pure": -298.0, "volume_sell": 432.0, "year": "2022"}, {"date": "20220610", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 6539.0, "price_pure": 2975.0, "price_sell": 3563.0, "volume_buy": 302.0, "volume_pure": 70.0, "volume_sell": 232.0, "year": "2022"}, {"date": "20220613", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 8811.0, "price_pure": 1290.0, "price_sell": 7521.0, "volume_buy": 303.0, "volume_pure": -84.0, "volume_sell": 386.0, "year": "2022"}, {"date": "20220614", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 11024.0, "price_pure": 7900.0, "price_sell": 3124.0, "volume_buy": 483.0, "volume_pure": 269.0, "volume_sell": 214.0, "year": "2022"}, {"date": "20220615", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4970.0, "price_pure": -3674.0, "price_sell": 8643.0, "volume_buy": 190.0, "volume_pure": -20.0, "volume_sell": 211.0, "year": "2022"}, {"date": "20220616", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 13404.0, "price_pure": -15.0, "price_sell": 13420.0, "volume_buy": 475.0, "volume_pure": 159.0, "volume_sell": 316.0, "year": "2022"}, {"date": "20220617", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 11767.0, "price_pure": 5780.0, "price_sell": 5987.0, "volume_buy": 518.0, "volume_pure": 265.0, "volume_sell": 253.0, "year": "2022"}, {"date": "20220620", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 6121.0, "price_pure": 995.0, "price_sell": 5126.0, "volume_buy": 213.0, "volume_pure": -57.0, "volume_sell": 270.0, "year": "2022"}, {"date": "20220621", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4909.0, "price_pure": 2881.0, "price_sell": 2028.0, "volume_buy": 161.0, "volume_pure": 47.0, "volume_sell": 114.0, "year": "2022"}, {"date": "20220622", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 8307.0, "price_pure": 2362.0, "price_sell": 5944.0, "volume_buy": 383.0, "volume_pure": 139.0, "volume_sell": 244.0, "year": "2022"}, {"date": "20220623", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 2347.0, "price_pure": -8259.0, "price_sell": 10606.0, "volume_buy": 97.0, "volume_pure": -213.0, "volume_sell": 309.0, "year": "2022"}, {"date": "20220624", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 2296.0, "price_pure": -22057.0, "price_sell": 24353.0, "volume_buy": 105.0, "volume_pure": -783.0, "volume_sell": 888.0, "year": "2022"}, {"date": "20220627", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 3839.0, "price_pure": -2459.0, "price_sell": 6298.0, "volume_buy": 186.0, "volume_pure": -59.0, "volume_sell": 245.0, "year": "2022"}, {"date": "20220628", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5333.0, "price_pure": 1323.0, "price_sell": 4009.0, "volume_buy": 703.0, "volume_pure": 422.0, "volume_sell": 282.0, "year": "2022"}, {"date": "20220629", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5432.0, "price_pure": 1815.0, "price_sell": 3617.0, "volume_buy": 360.0, "volume_pure": 233.0, "volume_sell": 128.0, "year": "2022"}, {"date": "20220630", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 14577.0, "price_pure": 9041.0, "price_sell": 5537.0, "volume_buy": 774.0, "volume_pure": 640.0, "volume_sell": 133.0, "year": "2022"}, {"date": "20220701", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 7158.0, "price_pure": 2359.0, "price_sell": 4799.0, "volume_buy": 289.0, "volume_pure": -56.0, "volume_sell": 345.0, "year": "2022"}, {"date": "20220704", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 8475.0, "price_pure": 1411.0, "price_sell": 7064.0, "volume_buy": 548.0, "volume_pure": 85.0, "volume_sell": 463.0, "year": "2022"}, {"date": "20220705", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5525.0, "price_pure": -2098.0, "price_sell": 7623.0, "volume_buy": 375.0, "volume_pure": 83.0, "volume_sell": 293.0, "year": "2022"}, {"date": "20220706", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 9872.0, "price_pure": -281772.0, "price_sell": 291644.0, "volume_buy": 575.0, "volume_pure": -3612.0, "volume_sell": 4187.0, "year": "2022"}, {"date": "20220707", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5585.0, "price_pure": 3070.0, "price_sell": 2515.0, "volume_buy": 266.0, "volume_pure": 167.0, "volume_sell": 99.0, "year": "2022"}, {"date": "20220708", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5744.0, "price_pure": -353.0, "price_sell": 6097.0, "volume_buy": 317.0, "volume_pure": -225.0, "volume_sell": 542.0, "year": "2022"}, {"date": "20220711", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3372.0, "price_pure": 584.0, "price_sell": 2788.0, "volume_buy": 200.0, "volume_pure": -10.0, "volume_sell": 210.0, "year": "2022"}, {"date": "20220712", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6316, "price_pure": 2311, "price_sell": 4005, "volume_buy": 412, "volume_pure": 182, "volume_sell": 230, "year": "2022"}, {"date": "20220713", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6858.0, "price_pure": 3821.0, "price_sell": 3037.0, "volume_buy": 283.0, "volume_pure": 187.0, "volume_sell": 96.0, "year": "2022"}, {"date": "20220714", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 7289.0, "price_pure": 4935.0, "price_sell": 2354.0, "volume_buy": 678.0, "volume_pure": 610.0, "volume_sell": 67.0, "year": "2022"}, {"date": "20220715", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6377.0, "price_pure": 643.0, "price_sell": 5734.0, "volume_buy": 440.0, "volume_pure": 118.0, "volume_sell": 322.0, "year": "2022"}, {"date": "20220718", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 9259.0, "price_pure": -8410.0, "price_sell": 17668.0, "volume_buy": 554.0, "volume_pure": 34.0, "volume_sell": 520.0, "year": "2022"}, {"date": "20220719", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5481.0, "price_pure": 3483.0, "price_sell": 1998.0, "volume_buy": 416.0, "volume_pure": 292.0, "volume_sell": 125.0, "year": "2022"}, {"date": "20220720", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 8845.0, "price_pure": 5161.0, "price_sell": 3683.0, "volume_buy": 319.0, "volume_pure": -17.0, "volume_sell": 335.0, "year": "2022"}, {"date": "20220721", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 2871.0, "price_pure": -450.0, "price_sell": 3321.0, "volume_buy": 114.0, "volume_pure": 17.0, "volume_sell": 96.0, "year": "2022"}, {"date": "20220722", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3177.0, "price_pure": -833.0, "price_sell": 4011.0, "volume_buy": 126.0, "volume_pure": 56.0, "volume_sell": 71.0, "year": "2022"}, {"date": "20220725", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5870.0, "price_pure": 664.0, "price_sell": 5206.0, "volume_buy": 346.0, "volume_pure": 51.0, "volume_sell": 295.0, "year": "2022"}, {"date": "20220726", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6363.0, "price_pure": 1993.0, "price_sell": 4370.0, "volume_buy": 160.0, "volume_pure": 23.0, "volume_sell": 137.0, "year": "2022"}, {"date": "20220727", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6058.0, "price_pure": -14826.0, "price_sell": 20884.0, "volume_buy": 199.0, "volume_pure": -40.0, "volume_sell": 239.0, "year": "2022"}, {"date": "20220728", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6755.0, "price_pure": -4624.0, "price_sell": 11379.0, "volume_buy": 188.0, "volume_pure": 80.0, "volume_sell": 109.0, "year": "2022"}, {"date": "20220729", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6731.0, "price_pure": -1000.0, "price_sell": 7730.0, "volume_buy": 416.0, "volume_pure": 215.0, "volume_sell": 201.0, "year": "2022"}, {"date": "20220801", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5914.0, "price_pure": 134.0, "price_sell": 5780.0, "volume_buy": 210.0, "volume_pure": -106.0, "volume_sell": 316.0, "year": "2022"}, {"date": "20220802", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 3453.0, "price_pure": 564.0, "price_sell": 2889.0, "volume_buy": 268.0, "volume_pure": 140.0, "volume_sell": 128.0, "year": "2022"}, {"date": "20220803", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 8586.0, "price_pure": 5846.0, "price_sell": 2740.0, "volume_buy": 316.0, "volume_pure": 294.0, "volume_sell": 22.0, "year": "2022"}, {"date": "20220804", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 10751, "price_pure": 3292, "price_sell": 7460, "volume_buy": 566, "volume_pure": 217, "volume_sell": 349, "year": "2022"}, {"date": "20220805", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 8802.0, "price_pure": 1744.0, "price_sell": 7058.0, "volume_buy": 364.0, "volume_pure": -1590.0, "volume_sell": 1955.0, "year": "2022"}, {"date": "20220808", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 2984.0, "price_pure": -2457.0, "price_sell": 5441.0, "volume_buy": 145.0, "volume_pure": -205.0, "volume_sell": 350.0, "year": "2022"}, {"date": "20220809", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4774.0, "price_pure": -3331.0, "price_sell": 8104.0, "volume_buy": 313.0, "volume_pure": -97.0, "volume_sell": 410.0, "year": "2022"}, {"date": "20220810", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 6938, "price_pure": 1974, "price_sell": 4964, "volume_buy": 389, "volume_pure": 276, "volume_sell": 113, "year": "2022"}, {"date": "20220812", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4352.0, "price_pure": -4693.0, "price_sell": 9046.0, "volume_buy": 140.0, "volume_pure": -215.0, "volume_sell": 355.0, "year": "2022"}, {"date": "20220816", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 9425.0, "price_pure": 950.0, "price_sell": 8475.0, "volume_buy": 590.0, "volume_pure": -112.0, "volume_sell": 702.0, "year": "2022"}, {"date": "20220817", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 9023.0, "price_pure": 4233.0, "price_sell": 4790.0, "volume_buy": 749.0, "volume_pure": 597.0, "volume_sell": 152.0, "year": "2022"}, {"date": "20220818", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 20107.0, "price_pure": 14539.0, "price_sell": 5568.0, "volume_buy": 1631.0, "volume_pure": 1459.0, "volume_sell": 171.0, "year": "2022"}, {"date": "20220819", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4668.0, "price_pure": -63.0, "price_sell": 4731.0, "volume_buy": 306.0, "volume_pure": -905.0, "volume_sell": 1211.0, "year": "2022"}, {"date": "20220822", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 4426.0, "price_pure": -606.0, "price_sell": 5033.0, "volume_buy": 257.0, "volume_pure": 72.0, "volume_sell": 185.0, "year": "2022"}, {"date": "20220823", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 8941.0, "price_pure": 4902.0, "price_sell": 4038.0, "volume_buy": 532.0, "volume_pure": 280.0, "volume_sell": 252.0, "year": "2022"}, {"date": "20220824", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5035.0, "price_pure": 707.0, "price_sell": 4328.0, "volume_buy": 260.0, "volume_pure": 53.0, "volume_sell": 207.0, "year": "2022"}, {"date": "20220825", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 7077.0, "price_pure": 693.0, "price_sell": 6384.0, "volume_buy": 458.0, "volume_pure": 111.0, "volume_sell": 347.0, "year": "2022"}, {"date": "20220826", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 8020.0, "price_pure": -5219.0, "price_sell": 13239.0, "volume_buy": 448.0, "volume_pure": 110.0, "volume_sell": 339.0, "year": "2022"}, {"date": "20220829", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 13737.0, "price_pure": 7690.0, "price_sell": 6047.0, "volume_buy": 862.0, "volume_pure": 508.0, "volume_sell": 354.0, "year": "2022"}, {"date": "20220830", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 20538.0, "price_pure": 13737.0, "price_sell": 6801.0, "volume_buy": 869.0, "volume_pure": 589.0, "volume_sell": 280.0, "year": "2022"}, {"date": "20220831", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 5726.0, "price_pure": 350.0, "price_sell": 5376.0, "volume_buy": 231.0, "volume_pure": 68.0, "volume_sell": 163.0, "year": "2022"}, {"date": "20220901", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 26515.0, "price_pure": -46127.0, "price_sell": 72642.0, "volume_buy": 977.0, "volume_pure": -5185.0, "volume_sell": 6162.0, "year": "2022"}, {"date": "20220902", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3570.0, "price_pure": -10420.0, "price_sell": 13990.0, "volume_buy": 235.0, "volume_pure": -229.0, "volume_sell": 464.0, "year": "2022"}, {"date": "20220905", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3468.0, "price_pure": -847.0, "price_sell": 4315.0, "volume_buy": 176.0, "volume_pure": -731.0, "volume_sell": 906.0, "year": "2022"}, {"date": "20220906", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 6905.0, "price_pure": 4453.0, "price_sell": 2453.0, "volume_buy": 276.0, "volume_pure": 59.0, "volume_sell": 217.0, "year": "2022"}, {"date": "20220907", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 8665.0, "price_pure": 4246.0, "price_sell": 4419.0, "volume_buy": 719.0, "volume_pure": 541.0, "volume_sell": 178.0, "year": "2022"}, {"date": "20220908", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 11952.0, "price_pure": 8178.0, "price_sell": 3774.0, "volume_buy": 601.0, "volume_pure": 280.0, "volume_sell": 320.0, "year": "2022"}, {"date": "20220913", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 7945.0, "price_pure": 3037.0, "price_sell": 4908.0, "volume_buy": 547.0, "volume_pure": 269.0, "volume_sell": 278.0, "year": "2022"}, {"date": "20220914", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 6096.0, "price_pure": -3135.0, "price_sell": 9231.0, "volume_buy": 314.0, "volume_pure": 88.0, "volume_sell": 226.0, "year": "2022"}, {"date": "20220915", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5475.0, "price_pure": 1937.0, "price_sell": 3538.0, "volume_buy": 262.0, "volume_pure": 108.0, "volume_sell": 155.0, "year": "2022"}, {"date": "20220916", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 7392.0, "price_pure": 548.0, "price_sell": 6844.0, "volume_buy": 675.0, "volume_pure": 518.0, "volume_sell": 158.0, "year": "2022"}, {"date": "20220919", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5199.0, "price_pure": 1223.0, "price_sell": 3976.0, "volume_buy": 280.0, "volume_pure": 180.0, "volume_sell": 100.0, "year": "2022"}, {"date": "20220920", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 9252.0, "price_pure": 6957.0, "price_sell": 2295.0, "volume_buy": 516.0, "volume_pure": 412.0, "volume_sell": 104.0, "year": "2022"}, {"date": "20220921", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3010.0, "price_pure": 647.0, "price_sell": 2362.0, "volume_buy": 200.0, "volume_pure": 42.0, "volume_sell": 157.0, "year": "2022"}, {"date": "20220922", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 4546.0, "price_pure": -947.0, "price_sell": 5493.0, "volume_buy": 304.0, "volume_pure": 175.0, "volume_sell": 129.0, "year": "2022"}, {"date": "20220923", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 9010.0, "price_pure": -1146.0, "price_sell": 10156.0, "volume_buy": 324.0, "volume_pure": 51.0, "volume_sell": 274.0, "year": "2022"}, {"date": "20220926", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 11361.0, "price_pure": -13962.0, "price_sell": 25322.0, "volume_buy": 545.0, "volume_pure": -385.0, "volume_sell": 930.0, "year": "2022"}, {"date": "20220927", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 11060.0, "price_pure": 308.0, "price_sell": 10751.0, "volume_buy": 538.0, "volume_pure": 180.0, "volume_sell": 358.0, "year": "2022"}, {"date": "20220928", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 8676.0, "price_pure": -2734.0, "price_sell": 11410.0, "volume_buy": 578.0, "volume_pure": -14.0, "volume_sell": 592.0, "year": "2022"}, {"date": "20220929", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5247.0, "price_pure": -791.0, "price_sell": 6038.0, "volume_buy": 267.0, "volume_pure": 58.0, "volume_sell": 209.0, "year": "2022"}, {"date": "20221004", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6149.0, "price_pure": -979.0, "price_sell": 7128.0, "volume_buy": 300.0, "volume_pure": 106.0, "volume_sell": 194.0, "year": "2022"}, {"date": "20221005", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 4122.0, "price_pure": -6364.0, "price_sell": 10487.0, "volume_buy": 270.0, "volume_pure": 4.0, "volume_sell": 266.0, "year": "2022"}, {"date": "20221006", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 4341.0, "price_pure": -6205.0, "price_sell": 10545.0, "volume_buy": 363.0, "volume_pure": 17.0, "volume_sell": 346.0, "year": "2022"}, {"date": "20221007", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 13935.0, "price_pure": 5644.0, "price_sell": 8291.0, "volume_buy": 479.0, "volume_pure": 292.0, "volume_sell": 188.0, "year": "2022"}, {"date": "20221011", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 12775.0, "price_pure": 6912.0, "price_sell": 5862.0, "volume_buy": 538.0, "volume_pure": 339.0, "volume_sell": 199.0, "year": "2022"}, {"date": "20221012", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 12459.0, "price_pure": 6398.0, "price_sell": 6062.0, "volume_buy": 438.0, "volume_pure": 193.0, "volume_sell": 245.0, "year": "2022"}, {"date": "20221013", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 19746.0, "price_pure": 13948.0, "price_sell": 5798.0, "volume_buy": 895.0, "volume_pure": 611.0, "volume_sell": 284.0, "year": "2022"}, {"date": "20221014", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 36397.0, "price_pure": 8603.0, "price_sell": 27794.0, "volume_buy": 956.0, "volume_pure": -189.0, "volume_sell": 1144.0, "year": "2022"}, {"date": "20221017", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 8278.0, "price_pure": 5101.0, "price_sell": 3178.0, "volume_buy": 312.0, "volume_pure": 187.0, "volume_sell": 125.0, "year": "2022"}, {"date": "20221018", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 10923.0, "price_pure": 1450.0, "price_sell": 9473.0, "volume_buy": 479.0, "volume_pure": -251.0, "volume_sell": 729.0, "year": "2022"}, {"date": "20221019", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 13231.0, "price_pure": 7059.0, "price_sell": 6173.0, "volume_buy": 460.0, "volume_pure": 181.0, "volume_sell": 280.0, "year": "2022"}, {"date": "20221020", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 10752.0, "price_pure": -376.0, "price_sell": 11129.0, "volume_buy": 355.0, "volume_pure": -3.0, "volume_sell": 357.0, "year": "2022"}, {"date": "20221021", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 15414.0, "price_pure": 12727.0, "price_sell": 2687.0, "volume_buy": 670.0, "volume_pure": 459.0, "volume_sell": 211.0, "year": "2022"}, {"date": "20221024", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 7620.0, "price_pure": -1144.0, "price_sell": 8764.0, "volume_buy": 207.0, "volume_pure": -272.0, "volume_sell": 479.0, "year": "2022"}, {"date": "20221025", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 9221.0, "price_pure": -94.0, "price_sell": 9315.0, "volume_buy": 238.0, "volume_pure": -134.0, "volume_sell": 372.0, "year": "2022"}, {"date": "20221026", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 9261.0, "price_pure": -2343.0, "price_sell": 11604.0, "volume_buy": 344.0, "volume_pure": -403.0, "volume_sell": 747.0, "year": "2022"}, {"date": "20221027", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 12401.0, "price_pure": 3182.0, "price_sell": 9218.0, "volume_buy": 385.0, "volume_pure": -97.0, "volume_sell": 482.0, "year": "2022"}, {"date": "20221028", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 7972.0, "price_pure": -3543.0, "price_sell": 11516.0, "volume_buy": 252.0, "volume_pure": -267.0, "volume_sell": 519.0, "year": "2022"}, {"date": "20221101", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 9851.0, "price_pure": 270.0, "price_sell": 9581.0, "volume_buy": 571.0, "volume_pure": -183.0, "volume_sell": 753.0, "year": "2022"}, {"date": "20221102", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 8155.0, "price_pure": 4460.0, "price_sell": 3696.0, "volume_buy": 293.0, "volume_pure": 146.0, "volume_sell": 146.0, "year": "2022"}, {"date": "20221103", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 10226.0, "price_pure": 4328.0, "price_sell": 5898.0, "volume_buy": 385.0, "volume_pure": 121.0, "volume_sell": 264.0, "year": "2022"}, {"date": "20221104", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 8626.0, "price_pure": -26800.0, "price_sell": 35425.0, "volume_buy": 238.0, "volume_pure": -1215.0, "volume_sell": 1453.0, "year": "2022"}, {"date": "20221107", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 9330.0, "price_pure": 1258.0, "price_sell": 8072.0, "volume_buy": 203.0, "volume_pure": -426.0, "volume_sell": 629.0, "year": "2022"}, {"date": "20221108", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 8978.0, "price_pure": -2348.0, "price_sell": 11325.0, "volume_buy": 200.0, "volume_pure": -769.0, "volume_sell": 969.0, "year": "2022"}, {"date": "20221109", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 13468.0, "price_pure": 7766.0, "price_sell": 5703.0, "volume_buy": 416.0, "volume_pure": 145.0, "volume_sell": 271.0, "year": "2022"}, {"date": "20221110", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 8274.0, "price_pure": 3537.0, "price_sell": 4737.0, "volume_buy": 225.0, "volume_pure": 30.0, "volume_sell": 194.0, "year": "2022"}, {"date": "20221111", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 11309.0, "price_pure": -1493.0, "price_sell": 12802.0, "volume_buy": 240.0, "volume_pure": -36.0, "volume_sell": 276.0, "year": "2022"}, {"date": "20221114", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 12584.0, "price_pure": 5920.0, "price_sell": 6664.0, "volume_buy": 371.0, "volume_pure": -142.0, "volume_sell": 512.0, "year": "2022"}, {"date": "20221115", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6159.0, "price_pure": -11523.0, "price_sell": 17682.0, "volume_buy": 259.0, "volume_pure": -65.0, "volume_sell": 324.0, "year": "2022"}, {"date": "20221116", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 3351.0, "price_pure": -3472.0, "price_sell": 6824.0, "volume_buy": 96.0, "volume_pure": -439.0, "volume_sell": 535.0, "year": "2022"}, {"date": "20221117", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 1174.0, "price_pure": -1982.0, "price_sell": 3156.0, "volume_buy": 25.0, "volume_pure": -306.0, "volume_sell": 331.0, "year": "2022"}, {"date": "20221118", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5632.0, "price_pure": 1920.0, "price_sell": 3711.0, "volume_buy": 68.0, "volume_pure": -92.0, "volume_sell": 160.0, "year": "2022"}, {"date": "20221121", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 3578.0, "price_pure": -1061.0, "price_sell": 4639.0, "volume_buy": 57.0, "volume_pure": -130.0, "volume_sell": 187.0, "year": "2022"}, {"date": "20221122", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 9905.0, "price_pure": -16401.0, "price_sell": 26306.0, "volume_buy": 423.0, "volume_pure": -1183.0, "volume_sell": 1606.0, "year": "2022"}, {"date": "20221123", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 3169.0, "price_pure": 596.0, "price_sell": 2574.0, "volume_buy": 107.0, "volume_pure": -41.0, "volume_sell": 148.0, "year": "2022"}, {"date": "20221124", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 12564.0, "price_pure": 9782.0, "price_sell": 2782.0, "volume_buy": 418.0, "volume_pure": 297.0, "volume_sell": 121.0, "year": "2022"}, {"date": "20221125", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 2771.0, "price_pure": -1111.0, "price_sell": 3882.0, "volume_buy": 191.0, "volume_pure": 14.0, "volume_sell": 176.0, "year": "2022"}, {"date": "20221128", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5192.0, "price_pure": 2226.0, "price_sell": 2966.0, "volume_buy": 149.0, "volume_pure": 54.0, "volume_sell": 94.0, "year": "2022"}, {"date": "20221129", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 8571.0, "price_pure": 4622.0, "price_sell": 3949.0, "volume_buy": 277.0, "volume_pure": 68.0, "volume_sell": 208.0, "year": "2022"}, {"date": "20221130", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 3732.0, "price_pure": -1144.0, "price_sell": 4875.0, "volume_buy": 88.0, "volume_pure": -199.0, "volume_sell": 287.0, "year": "2022"}, {"date": "20221201", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 1022.0, "price_pure": -2261.0, "price_sell": 3282.0, "volume_buy": 31.0, "volume_pure": -178.0, "volume_sell": 208.0, "year": "2022"}, {"date": "20221202", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 4609.0, "price_pure": -1912.0, "price_sell": 6521.0, "volume_buy": 177.0, "volume_pure": -4400.0, "volume_sell": 4577.0, "year": "2022"}, {"date": "20221205", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 11229.0, "price_pure": 5289.0, "price_sell": 5940.0, "volume_buy": 310.0, "volume_pure": 101.0, "volume_sell": 209.0, "year": "2022"}, {"date": "20221206", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 6423.0, "price_pure": -4044.0, "price_sell": 10467.0, "volume_buy": 185.0, "volume_pure": -30.0, "volume_sell": 215.0, "year": "2022"}, {"date": "20221207", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 6427.0, "price_pure": 5348.0, "price_sell": 1078.0, "volume_buy": 124.0, "volume_pure": 62.0, "volume_sell": 62.0, "year": "2022"}, {"date": "20221208", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 12015.0, "price_pure": 8531.0, "price_sell": 3484.0, "volume_buy": 439.0, "volume_pure": 228.0, "volume_sell": 210.0, "year": "2022"}, {"date": "20221209", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 6763.0, "price_pure": 1927.0, "price_sell": 4835.0, "volume_buy": 275.0, "volume_pure": 143.0, "volume_sell": 132.0, "year": "2022"}, {"date": "20221212", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 2340.0, "price_pure": 55.0, "price_sell": 2285.0, "volume_buy": 59.0, "volume_pure": -131.0, "volume_sell": 190.0, "year": "2022"}, {"date": "20221213", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 14563.0, "price_pure": 10432.0, "price_sell": 4131.0, "volume_buy": 1355.0, "volume_pure": 1241.0, "volume_sell": 114.0, "year": "2022"}, {"date": "20221214", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 5045.0, "price_pure": 1563.0, "price_sell": 3482.0, "volume_buy": 228.0, "volume_pure": 16.0, "volume_sell": 212.0, "year": "2022"}, {"date": "20221215", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 3481.0, "price_pure": 1427.0, "price_sell": 2055.0, "volume_buy": 108.0, "volume_pure": 19.0, "volume_sell": 89.0, "year": "2022"}, {"date": "20221216", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 6412.0, "price_pure": 2241.0, "price_sell": 4170.0, "volume_buy": 214.0, "volume_pure": -35.0, "volume_sell": 249.0, "year": "2022"}, {"date": "20221219", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 55146.0, "price_pure": 906.0, "price_sell": 54240.0, "volume_buy": 6066.0, "volume_pure": 143.0, "volume_sell": 5922.0, "year": "2022"}, {"date": "20221220", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 5317.0, "price_pure": -1413.0, "price_sell": 6729.0, "volume_buy": 395.0, "volume_pure": -78.0, "volume_sell": 473.0, "year": "2022"}, {"date": "20221221", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 15158.0, "price_pure": 10914.0, "price_sell": 4244.0, "volume_buy": 1761.0, "volume_pure": 1635.0, "volume_sell": 126.0, "year": "2022"}, {"date": "20221222", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 10616.0, "price_pure": -499039.0, "price_sell": 509655.0, "volume_buy": 415.0, "volume_pure": -19198.0, "volume_sell": 19613.0, "year": "2022"}, {"date": "20221226", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 4768.0, "price_pure": 2786.0, "price_sell": 1982.0, "volume_buy": 368.0, "volume_pure": 198.0, "volume_sell": 170.0, "year": "2022"}, {"date": "20221227", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 7858.0, "price_pure": -13626.0, "price_sell": 21484.0, "volume_buy": 611.0, "volume_pure": -13.0, "volume_sell": 623.0, "year": "2022"}, {"date": "20221228", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 16226.0, "price_pure": 8348.0, "price_sell": 7878.0, "volume_buy": 675.0, "volume_pure": 225.0, "volume_sell": 450.0, "year": "2022"}, {"date": "20221229", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 10521.0, "price_pure": 8758.0, "price_sell": 1763.0, "volume_buy": 532.0, "volume_pure": 183.0, "volume_sell": 349.0, "year": "2022"}, {"date": "20230102", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7884.0, "price_pure": 3397.0, "price_sell": 4488.0, "volume_buy": 400.0, "volume_pure": 159.0, "volume_sell": 242.0, "year": "2023"}, {"date": "20230103", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 23036.0, "price_pure": 20195.0, "price_sell": 2841.0, "volume_buy": 933.0, "volume_pure": 787.0, "volume_sell": 147.0, "year": "2023"}, {"date": "20230104", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 18607.0, "price_pure": 11266.0, "price_sell": 7342.0, "volume_buy": 561.0, "volume_pure": 15.0, "volume_sell": 546.0, "year": "2023"}, {"date": "20230105", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 25888.0, "price_pure": 17938.0, "price_sell": 7950.0, "volume_buy": 1555.0, "volume_pure": 698.0, "volume_sell": 857.0, "year": "2023"}, {"date": "20230106", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7257.0, "price_pure": 1952.0, "price_sell": 5305.0, "volume_buy": 495.0, "volume_pure": 133.0, "volume_sell": 362.0, "year": "2023"}, {"date": "20230109", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 20895.0, "price_pure": 10869.0, "price_sell": 10026.0, "volume_buy": 764.0, "volume_pure": 97.0, "volume_sell": 667.0, "year": "2023"}, {"date": "20230110", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5578.0, "price_pure": -87.0, "price_sell": 5665.0, "volume_buy": 385.0, "volume_pure": -76.0, "volume_sell": 461.0, "year": "2023"}, {"date": "20230111", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6085.0, "price_pure": 1427.0, "price_sell": 4658.0, "volume_buy": 410.0, "volume_pure": 52.0, "volume_sell": 358.0, "year": "2023"}, {"date": "20230113", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4774.0, "price_pure": -28013.0, "price_sell": 32787.0, "volume_buy": 519.0, "volume_pure": -987.0, "volume_sell": 1506.0, "year": "2023"}, {"date": "20230116", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5980.0, "price_pure": -3414.0, "price_sell": 9394.0, "volume_buy": 274.0, "volume_pure": -276.0, "volume_sell": 550.0, "year": "2023"}, {"date": "20230117", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4284.0, "price_pure": 1948.0, "price_sell": 2336.0, "volume_buy": 444.0, "volume_pure": 190.0, "volume_sell": 253.0, "year": "2023"}, {"date": "20230118", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 2523.0, "price_pure": -9766.0, "price_sell": 12290.0, "volume_buy": 158.0, "volume_pure": -266.0, "volume_sell": 424.0, "year": "2023"}, {"date": "20230119", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4163.0, "price_pure": -2920.0, "price_sell": 7083.0, "volume_buy": 353.0, "volume_pure": -123.0, "volume_sell": 476.0, "year": "2023"}, {"date": "20230120", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4958.0, "price_pure": 3817.0, "price_sell": 1141.0, "volume_buy": 396.0, "volume_pure": 363.0, "volume_sell": 33.0, "year": "2023"}, {"date": "20230125", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 2619.0, "price_pure": -642.0, "price_sell": 3261.0, "volume_buy": 186.0, "volume_pure": -136.0, "volume_sell": 322.0, "year": "2023"}, {"date": "20230126", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6096.0, "price_pure": 242.0, "price_sell": 5854.0, "volume_buy": 262.0, "volume_pure": 57.0, "volume_sell": 205.0, "year": "2023"}, {"date": "20230127", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 8047.0, "price_pure": -1896.0, "price_sell": 9942.0, "volume_buy": 392.0, "volume_pure": 85.0, "volume_sell": 307.0, "year": "2023"}, {"date": "20230130", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 3907.0, "price_pure": -26614.0, "price_sell": 30520.0, "volume_buy": 272.0, "volume_pure": -822.0, "volume_sell": 1094.0, "year": "2023"}, {"date": "20230131", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7328.0, "price_pure": 3826.0, "price_sell": 3503.0, "volume_buy": 849.0, "volume_pure": 765.0, "volume_sell": 84.0, "year": "2023"}, {"date": "20230201", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 8323.0, "price_pure": 4831.0, "price_sell": 3492.0, "volume_buy": 699.0, "volume_pure": 548.0, "volume_sell": 151.0, "year": "2023"}, {"date": "20230202", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 9358.0, "price_pure": -14038.0, "price_sell": 23396.0, "volume_buy": 412.0, "volume_pure": -327.0, "volume_sell": 739.0, "year": "2023"}, {"date": "20230203", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 6832.0, "price_pure": 2080.0, "price_sell": 4751.0, "volume_buy": 269.0, "volume_pure": 14.0, "volume_sell": 255.0, "year": "2023"}, {"date": "20230206", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 9043.0, "price_pure": 6286.0, "price_sell": 2756.0, "volume_buy": 377.0, "volume_pure": 307.0, "volume_sell": 70.0, "year": "2023"}, {"date": "20230207", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 12660.0, "price_pure": 10563.0, "price_sell": 2098.0, "volume_buy": 534.0, "volume_pure": 484.0, "volume_sell": 50.0, "year": "2023"}, {"date": "20230208", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 30515.0, "price_pure": 25361.0, "price_sell": 5155.0, "volume_buy": 1394.0, "volume_pure": 1240.0, "volume_sell": 154.0, "year": "2023"}, {"date": "20230209", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 22830.0, "price_pure": 19806.0, "price_sell": 3024.0, "volume_buy": 757.0, "volume_pure": 666.0, "volume_sell": 91.0, "year": "2023"}, {"date": "20230210", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 25640.0, "price_pure": 16077.0, "price_sell": 9563.0, "volume_buy": 884.0, "volume_pure": 580.0, "volume_sell": 304.0, "year": "2023"}, {"date": "20230213", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 22348.0, "price_pure": 18674.0, "price_sell": 3674.0, "volume_buy": 952.0, "volume_pure": 700.0, "volume_sell": 252.0, "year": "2023"}, {"date": "20230214", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 17374.0, "price_pure": 14046.0, "price_sell": 3328.0, "volume_buy": 526.0, "volume_pure": 345.0, "volume_sell": 181.0, "year": "2023"}, {"date": "20230215", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 29269.0, "price_pure": 24101.0, "price_sell": 5168.0, "volume_buy": 1600.0, "volume_pure": 1437.0, "volume_sell": 163.0, "year": "2023"}, {"date": "20230216", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 27547.0, "price_pure": 22281.0, "price_sell": 5266.0, "volume_buy": 1217.0, "volume_pure": 829.0, "volume_sell": 387.0, "year": "2023"}, {"date": "20230217", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 23822.0, "price_pure": 18361.0, "price_sell": 5461.0, "volume_buy": 670.0, "volume_pure": 411.0, "volume_sell": 259.0, "year": "2023"}, {"date": "20230220", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 20740.0, "price_pure": 17670.0, "price_sell": 3070.0, "volume_buy": 591.0, "volume_pure": 497.0, "volume_sell": 94.0, "year": "2023"}, {"date": "20230221", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 20156.0, "price_pure": 16422.0, "price_sell": 3735.0, "volume_buy": 574.0, "volume_pure": 309.0, "volume_sell": 265.0, "year": "2023"}, {"date": "20230222", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 51706.0, "price_pure": 47972.0, "price_sell": 3735.0, "volume_buy": 1868.0, "volume_pure": 1805.0, "volume_sell": 63.0, "year": "2023"}, {"date": "20230223", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 21259.0, "price_pure": 19665.0, "price_sell": 1594.0, "volume_buy": 775.0, "volume_pure": 744.0, "volume_sell": 30.0, "year": "2023"}, {"date": "20230224", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 21304.0, "price_pure": 18637.0, "price_sell": 2666.0, "volume_buy": 542.0, "volume_pure": 439.0, "volume_sell": 103.0, "year": "2023"}, {"date": "20230227", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 58013.0, "price_pure": 55210.0, "price_sell": 2802.0, "volume_buy": 1583.0, "volume_pure": 1469.0, "volume_sell": 114.0, "year": "2023"}, {"date": "20230228", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 17941.0, "price_pure": 15362.0, "price_sell": 2579.0, "volume_buy": 391.0, "volume_pure": 345.0, "volume_sell": 46.0, "year": "2023"}, {"date": "20230302", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 18551.0, "price_pure": 16557.0, "price_sell": 1994.0, "volume_buy": 441.0, "volume_pure": 340.0, "volume_sell": 101.0, "year": "2023"}, {"date": "20230303", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 19418.0, "price_pure": 12996.0, "price_sell": 6423.0, "volume_buy": 495.0, "volume_pure": -713.0, "volume_sell": 1208.0, "year": "2023"}, {"date": "20230306", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 19020.0, "price_pure": 15942.0, "price_sell": 3079.0, "volume_buy": 433.0, "volume_pure": 73.0, "volume_sell": 360.0, "year": "2023"}, {"date": "20230307", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 20802.0, "price_pure": 17656.0, "price_sell": 3146.0, "volume_buy": 398.0, "volume_pure": 246.0, "volume_sell": 151.0, "year": "2023"}, {"date": "20230308", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 36393.0, "price_pure": 9710.0, "price_sell": 26682.0, "volume_buy": 1648.0, "volume_pure": -1446.0, "volume_sell": 3095.0, "year": "2023"}, {"date": "20230309", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 19849.0, "price_pure": 15839.0, "price_sell": 4010.0, "volume_buy": 494.0, "volume_pure": 373.0, "volume_sell": 120.0, "year": "2023"}, {"date": "20230310", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 51482.0, "price_pure": 50489.0, "price_sell": 993.0, "volume_buy": 1837.0, "volume_pure": 1807.0, "volume_sell": 31.0, "year": "2023"}, {"date": "20230313", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 45786.0, "price_pure": 43353.0, "price_sell": 2433.0, "volume_buy": 1207.0, "volume_pure": 1114.0, "volume_sell": 93.0, "year": "2023"}, {"date": "20230314", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 27111.0, "price_pure": 24401.0, "price_sell": 2710.0, "volume_buy": 892.0, "volume_pure": 551.0, "volume_sell": 341.0, "year": "2023"}, {"date": "20230315", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 19266.0, "price_pure": 16644.0, "price_sell": 2622.0, "volume_buy": 444.0, "volume_pure": 344.0, "volume_sell": 100.0, "year": "2023"}, {"date": "20230316", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 19000.0, "price_pure": 14727.0, "price_sell": 4274.0, "volume_buy": 436.0, "volume_pure": 290.0, "volume_sell": 146.0, "year": "2023"}, {"date": "20230317", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 30607.0, "price_pure": 26417.0, "price_sell": 4189.0, "volume_buy": 2222.0, "volume_pure": 1682.0, "volume_sell": 540.0, "year": "2023"}, {"date": "20230320", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 18272.0, "price_pure": 11428.0, "price_sell": 6845.0, "volume_buy": 469.0, "volume_pure": 150.0, "volume_sell": 319.0, "year": "2023"}, {"date": "20230321", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 12269.0, "price_pure": 10614.0, "price_sell": 1655.0, "volume_buy": 320.0, "volume_pure": 278.0, "volume_sell": 42.0, "year": "2023"}, {"date": "20230322", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 27557.0, "price_pure": 22904.0, "price_sell": 4653.0, "volume_buy": 2171.0, "volume_pure": 1995.0, "volume_sell": 175.0, "year": "2023"}, {"date": "20230323", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 15187.0, "price_pure": 11331.0, "price_sell": 3856.0, "volume_buy": 416.0, "volume_pure": 289.0, "volume_sell": 127.0, "year": "2023"}, {"date": "20230324", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 28106.0, "price_pure": 22601.0, "price_sell": 5504.0, "volume_buy": 2056.0, "volume_pure": 1837.0, "volume_sell": 219.0, "year": "2023"}, {"date": "20230327", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 12060.0, "price_pure": 187.0, "price_sell": 11873.0, "volume_buy": 404.0, "volume_pure": -463.0, "volume_sell": 868.0, "year": "2023"}, {"date": "20230328", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 3774.0, "price_pure": -2661.0, "price_sell": 6435.0, "volume_buy": 138.0, "volume_pure": -765.0, "volume_sell": 903.0, "year": "2023"}, {"date": "20230329", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 3156.0, "price_pure": -18067.0, "price_sell": 21223.0, "volume_buy": 207.0, "volume_pure": -3034.0, "volume_sell": 3241.0, "year": "2023"}, {"date": "20230330", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 8064.0, "price_pure": -311477.0, "price_sell": 319541.0, "volume_buy": 500.0, "volume_pure": -40598.0, "volume_sell": 41097.0, "year": "2023"}, {"date": "20230331", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 4511.0, "price_pure": -20966.0, "price_sell": 25477.0, "volume_buy": 184.0, "volume_pure": -1615.0, "volume_sell": 1799.0, "year": "2023"}, {"date": "20230403", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4024.0, "price_pure": -2237.0, "price_sell": 6262.0, "volume_buy": 123.0, "volume_pure": -310.0, "volume_sell": 433.0, "year": "2023"}, {"date": "20230404", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 28952.0, "price_pure": 21370.0, "price_sell": 7582.0, "volume_buy": 1611.0, "volume_pure": 718.0, "volume_sell": 893.0, "year": "2023"}, {"date": "20230405", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 22580.0, "price_pure": 17536.0, "price_sell": 5044.0, "volume_buy": 1487.0, "volume_pure": 964.0, "volume_sell": 523.0, "year": "2023"}, {"date": "20230406", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 15182.0, "price_pure": 8377.0, "price_sell": 6805.0, "volume_buy": 1889.0, "volume_pure": 1556.0, "volume_sell": 333.0, "year": "2023"}, {"date": "20230407", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5558.0, "price_pure": -1640.0, "price_sell": 7199.0, "volume_buy": 168.0, "volume_pure": -135.0, "volume_sell": 304.0, "year": "2023"}, {"date": "20230410", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 3971.0, "price_pure": -30767.0, "price_sell": 34738.0, "volume_buy": 70.0, "volume_pure": -936.0, "volume_sell": 1006.0, "year": "2023"}, {"date": "20230411", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 15722.0, "price_pure": -9425.0, "price_sell": 25146.0, "volume_buy": 1815.0, "volume_pure": 1005.0, "volume_sell": 810.0, "year": "2023"}, {"date": "20230412", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 35409.0, "price_pure": -5079.0, "price_sell": 40488.0, "volume_buy": 5307.0, "volume_pure": 3885.0, "volume_sell": 1422.0, "year": "2023"}, {"date": "20230413", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 14708.0, "price_pure": 8177.0, "price_sell": 6531.0, "volume_buy": 1897.0, "volume_pure": 1715.0, "volume_sell": 182.0, "year": "2023"}, {"date": "20230414", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 21898.0, "price_pure": -20132.0, "price_sell": 42030.0, "volume_buy": 3462.0, "volume_pure": 2320.0, "volume_sell": 1141.0, "year": "2023"}, {"date": "20230417", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 23616.0, "price_pure": -19959.0, "price_sell": 43575.0, "volume_buy": 3461.0, "volume_pure": 854.0, "volume_sell": 2607.0, "year": "2023"}, {"date": "20230418", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 2622.0, "price_pure": -24998.0, "price_sell": 27620.0, "volume_buy": 75.0, "volume_pure": -1163.0, "volume_sell": 1238.0, "year": "2023"}, {"date": "20230419", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 3006.0, "price_pure": -3652.0, "price_sell": 6658.0, "volume_buy": 147.0, "volume_pure": -539.0, "volume_sell": 686.0, "year": "2023"}, {"date": "20230420", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 2602.0, "price_pure": -22126.0, "price_sell": 24729.0, "volume_buy": 94.0, "volume_pure": -1485.0, "volume_sell": 1580.0, "year": "2023"}, {"date": "20230421", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 6423.0, "price_pure": -932.0, "price_sell": 7355.0, "volume_buy": 187.0, "volume_pure": -49.0, "volume_sell": 235.0, "year": "2023"}, {"date": "20230424", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4986.0, "price_pure": -7470.0, "price_sell": 12457.0, "volume_buy": 882.0, "volume_pure": 662.0, "volume_sell": 219.0, "year": "2023"}, {"date": "20230425", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 12668.0, "price_pure": -15989.0, "price_sell": 28657.0, "volume_buy": 587.0, "volume_pure": -746.0, "volume_sell": 1332.0, "year": "2023"}, {"date": "20230426", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7275.0, "price_pure": -8334.0, "price_sell": 15609.0, "volume_buy": 235.0, "volume_pure": -419.0, "volume_sell": 655.0, "year": "2023"}, {"date": "20230427", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 19176.0, "price_pure": -7176.0, "price_sell": 26352.0, "volume_buy": 1439.0, "volume_pure": 136.0, "volume_sell": 1303.0, "year": "2023"}, {"date": "20230428", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 11864.0, "price_pure": 993.0, "price_sell": 10871.0, "volume_buy": 752.0, "volume_pure": 242.0, "volume_sell": 510.0, "year": "2023"}, {"date": "20230502", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 7447.0, "price_pure": 5845.0, "price_sell": 1602.0, "volume_buy": 414.0, "volume_pure": 368.0, "volume_sell": 45.0, "year": "2023"}, {"date": "20230503", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 10124.0, "price_pure": 5182.0, "price_sell": 4943.0, "volume_buy": 351.0, "volume_pure": 198.0, "volume_sell": 153.0, "year": "2023"}, {"date": "20230504", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 11588.0, "price_pure": 8492.0, "price_sell": 3096.0, "volume_buy": 732.0, "volume_pure": 568.0, "volume_sell": 164.0, "year": "2023"}, {"date": "20230508", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 7988.0, "price_pure": -4888.0, "price_sell": 12875.0, "volume_buy": 201.0, "volume_pure": -249.0, "volume_sell": 450.0, "year": "2023"}, {"date": "20230509", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 8817.0, "price_pure": 1535.0, "price_sell": 7281.0, "volume_buy": 233.0, "volume_pure": -145.0, "volume_sell": 378.0, "year": "2023"}, {"date": "20230510", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 8815.0, "price_pure": -54.0, "price_sell": 8869.0, "volume_buy": 244.0, "volume_pure": -22.0, "volume_sell": 266.0, "year": "2023"}, {"date": "20230512", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 10978.0, "price_pure": 9820.0, "price_sell": 1158.0, "volume_buy": 908.0, "volume_pure": 876.0, "volume_sell": 32.0, "year": "2023"}, {"date": "20230515", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 10350.0, "price_pure": 1619.0, "price_sell": 8731.0, "volume_buy": 801.0, "volume_pure": 364.0, "volume_sell": 437.0, "year": "2023"}, {"date": "20230516", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 13997.0, "price_pure": 8422.0, "price_sell": 5575.0, "volume_buy": 1031.0, "volume_pure": 631.0, "volume_sell": 399.0, "year": "2023"}, {"date": "20230517", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 19533.0, "price_pure": 15363.0, "price_sell": 4170.0, "volume_buy": 1489.0, "volume_pure": 1252.0, "volume_sell": 237.0, "year": "2023"}, {"date": "20230518", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 13563.0, "price_pure": 11089.0, "price_sell": 2474.0, "volume_buy": 744.0, "volume_pure": 629.0, "volume_sell": 115.0, "year": "2023"}, {"date": "20230519", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 10802.0, "price_pure": 2559.0, "price_sell": 8242.0, "volume_buy": 332.0, "volume_pure": -325.0, "volume_sell": 657.0, "year": "2023"}, {"date": "20230522", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 7633.0, "price_pure": 5059.0, "price_sell": 2574.0, "volume_buy": 272.0, "volume_pure": 166.0, "volume_sell": 105.0, "year": "2023"}, {"date": "20230523", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 16372.0, "price_pure": -18811.0, "price_sell": 35183.0, "volume_buy": 879.0, "volume_pure": -1549.0, "volume_sell": 2429.0, "year": "2023"}, {"date": "20230524", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 9942.0, "price_pure": 4243.0, "price_sell": 5699.0, "volume_buy": 706.0, "volume_pure": 546.0, "volume_sell": 161.0, "year": "2023"}, {"date": "20230525", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 9297.0, "price_pure": 4711.0, "price_sell": 4586.0, "volume_buy": 656.0, "volume_pure": 435.0, "volume_sell": 221.0, "year": "2023"}, {"date": "20230526", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 12649.0, "price_pure": 2433.0, "price_sell": 10216.0, "volume_buy": 741.0, "volume_pure": 329.0, "volume_sell": 413.0, "year": "2023"}, {"date": "20230530", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 22325.0, "price_pure": 16260.0, "price_sell": 6065.0, "volume_buy": 885.0, "volume_pure": 715.0, "volume_sell": 170.0, "year": "2023"}, {"date": "20230531", "investor": "기타금융", "market": "KOSPI", "month": "05", "price_buy": 22027.0, "price_pure": 16821.0, "price_sell": 5207.0, "volume_buy": 978.0, "volume_pure": 771.0, "volume_sell": 206.0, "year": "2023"}, {"date": "20230601", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 11727.0, "price_pure": 5677.0, "price_sell": 6050.0, "volume_buy": 688.0, "volume_pure": 174.0, "volume_sell": 514.0, "year": "2023"}, {"date": "20230602", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 15076.0, "price_pure": 6473.0, "price_sell": 8603.0, "volume_buy": 784.0, "volume_pure": 433.0, "volume_sell": 351.0, "year": "2023"}, {"date": "20230605", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 18180.0, "price_pure": -17545.0, "price_sell": 35725.0, "volume_buy": 1252.0, "volume_pure": -280.0, "volume_sell": 1532.0, "year": "2023"}, {"date": "20230607", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 8457.0, "price_pure": -27026.0, "price_sell": 35483.0, "volume_buy": 323.0, "volume_pure": -960.0, "volume_sell": 1282.0, "year": "2023"}, {"date": "20230608", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 10640.0, "price_pure": -108.0, "price_sell": 10748.0, "volume_buy": 387.0, "volume_pure": 121.0, "volume_sell": 266.0, "year": "2023"}, {"date": "20230609", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 11090.0, "price_pure": 7030.0, "price_sell": 4060.0, "volume_buy": 342.0, "volume_pure": 52.0, "volume_sell": 290.0, "year": "2023"}, {"date": "20230612", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 7825.0, "price_pure": 5547.0, "price_sell": 2278.0, "volume_buy": 316.0, "volume_pure": 120.0, "volume_sell": 196.0, "year": "2023"}, {"date": "20230613", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 21674.0, "price_pure": 15212.0, "price_sell": 6462.0, "volume_buy": 879.0, "volume_pure": 674.0, "volume_sell": 205.0, "year": "2023"}, {"date": "20230614", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 26240.0, "price_pure": 20886.0, "price_sell": 5354.0, "volume_buy": 2430.0, "volume_pure": 2223.0, "volume_sell": 207.0, "year": "2023"}, {"date": "20230615", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4880.0, "price_pure": -2465.0, "price_sell": 7344.0, "volume_buy": 247.0, "volume_pure": -658.0, "volume_sell": 905.0, "year": "2023"}, {"date": "20230616", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 43912.0, "price_pure": 27298.0, "price_sell": 16614.0, "volume_buy": 4058.0, "volume_pure": 3412.0, "volume_sell": 646.0, "year": "2023"}, {"date": "20230619", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 3568.0, "price_pure": -6292.0, "price_sell": 9860.0, "volume_buy": 248.0, "volume_pure": -94.0, "volume_sell": 342.0, "year": "2023"}, {"date": "20230620", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4090.0, "price_pure": -2367.0, "price_sell": 6457.0, "volume_buy": 200.0, "volume_pure": -160.0, "volume_sell": 360.0, "year": "2023"}, {"date": "20230621", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 6966.0, "price_pure": 488.0, "price_sell": 6478.0, "volume_buy": 250.0, "volume_pure": -81.0, "volume_sell": 331.0, "year": "2023"}, {"date": "20230622", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 8259.0, "price_pure": 2834.0, "price_sell": 5425.0, "volume_buy": 243.0, "volume_pure": -31.0, "volume_sell": 275.0, "year": "2023"}, {"date": "20230623", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 5886.0, "price_pure": 497.0, "price_sell": 5389.0, "volume_buy": 348.0, "volume_pure": 82.0, "volume_sell": 266.0, "year": "2023"}, {"date": "20230626", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 7379.0, "price_pure": 1122.0, "price_sell": 6256.0, "volume_buy": 209.0, "volume_pure": 47.0, "volume_sell": 162.0, "year": "2023"}, {"date": "20230627", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 4559.0, "price_pure": 1947.0, "price_sell": 2611.0, "volume_buy": 116.0, "volume_pure": 51.0, "volume_sell": 65.0, "year": "2023"}, {"date": "20230628", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 27132.0, "price_pure": 21294.0, "price_sell": 5838.0, "volume_buy": 2260.0, "volume_pure": 1788.0, "volume_sell": 472.0, "year": "2023"}, {"date": "20230629", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 7826.0, "price_pure": 4954.0, "price_sell": 2871.0, "volume_buy": 317.0, "volume_pure": 110.0, "volume_sell": 207.0, "year": "2023"}, {"date": "20230630", "investor": "기타금융", "market": "KOSPI", "month": "06", "price_buy": 25582.0, "price_pure": 24142.0, "price_sell": 1440.0, "volume_buy": 2143.0, "volume_pure": 2116.0, "volume_sell": 27.0, "year": "2023"}, {"date": "20230703", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 10735.0, "price_pure": -33.0, "price_sell": 10768.0, "volume_buy": 527.0, "volume_pure": -851.0, "volume_sell": 1378.0, "year": "2023"}, {"date": "20230704", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 8666.0, "price_pure": -2951.0, "price_sell": 11618.0, "volume_buy": 418.0, "volume_pure": -146.0, "volume_sell": 564.0, "year": "2023"}, {"date": "20230705", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 8194.0, "price_pure": 2642.0, "price_sell": 5552.0, "volume_buy": 775.0, "volume_pure": 589.0, "volume_sell": 186.0, "year": "2023"}, {"date": "20230706", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6132.0, "price_pure": -9625.0, "price_sell": 15757.0, "volume_buy": 613.0, "volume_pure": -217.0, "volume_sell": 831.0, "year": "2023"}, {"date": "20230707", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5460.0, "price_pure": -13583.0, "price_sell": 19042.0, "volume_buy": 334.0, "volume_pure": -348.0, "volume_sell": 683.0, "year": "2023"}, {"date": "20230710", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 5447.0, "price_pure": -5738.0, "price_sell": 11184.0, "volume_buy": 345.0, "volume_pure": -233.0, "volume_sell": 578.0, "year": "2023"}, {"date": "20230711", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 4324.0, "price_pure": -8125.0, "price_sell": 12449.0, "volume_buy": 377.0, "volume_pure": -657.0, "volume_sell": 1034.0, "year": "2023"}, {"date": "20230713", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 8453.0, "price_pure": 1937.0, "price_sell": 6516.0, "volume_buy": 484.0, "volume_pure": 42.0, "volume_sell": 442.0, "year": "2023"}, {"date": "20230714", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 4582.0, "price_pure": -3588.0, "price_sell": 8170.0, "volume_buy": 304.0, "volume_pure": -101.0, "volume_sell": 405.0, "year": "2023"}, {"date": "20230717", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 31045.0, "price_pure": 26882.0, "price_sell": 4163.0, "volume_buy": 2667.0, "volume_pure": 2498.0, "volume_sell": 170.0, "year": "2023"}, {"date": "20230718", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 7698.0, "price_pure": 617.0, "price_sell": 7081.0, "volume_buy": 393.0, "volume_pure": 43.0, "volume_sell": 350.0, "year": "2023"}, {"date": "20230719", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 30375.0, "price_pure": 25577.0, "price_sell": 4798.0, "volume_buy": 752.0, "volume_pure": 488.0, "volume_sell": 264.0, "year": "2023"}, {"date": "20230720", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 3849.0, "price_pure": -24460.0, "price_sell": 28309.0, "volume_buy": 212.0, "volume_pure": -287.0, "volume_sell": 500.0, "year": "2023"}, {"date": "20230721", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 6682.0, "price_pure": 654.0, "price_sell": 6028.0, "volume_buy": 443.0, "volume_pure": 221.0, "volume_sell": 222.0, "year": "2023"}, {"date": "20230724", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 7887.0, "price_pure": 1562.0, "price_sell": 6326.0, "volume_buy": 333.0, "volume_pure": 115.0, "volume_sell": 218.0, "year": "2023"}, {"date": "20230725", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 17119.0, "price_pure": -43065.0, "price_sell": 60183.0, "volume_buy": 1130.0, "volume_pure": -6483.0, "volume_sell": 7613.0, "year": "2023"}, {"date": "20230726", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 19640.0, "price_pure": -3330.0, "price_sell": 22969.0, "volume_buy": 1495.0, "volume_pure": 452.0, "volume_sell": 1044.0, "year": "2023"}, {"date": "20230727", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 25957.0, "price_pure": -18137.0, "price_sell": 44094.0, "volume_buy": 553.0, "volume_pure": -4213.0, "volume_sell": 4766.0, "year": "2023"}, {"date": "20230728", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 13295.0, "price_pure": -3617.0, "price_sell": 16912.0, "volume_buy": 1037.0, "volume_pure": -265.0, "volume_sell": 1302.0, "year": "2023"}, {"date": "20230731", "investor": "기타금융", "market": "KOSPI", "month": "07", "price_buy": 15718.0, "price_pure": 9751.0, "price_sell": 5967.0, "volume_buy": 495.0, "volume_pure": 233.0, "volume_sell": 261.0, "year": "2023"}, {"date": "20230801", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 15249.0, "price_pure": 6556.0, "price_sell": 8693.0, "volume_buy": 557.0, "volume_pure": 380.0, "volume_sell": 177.0, "year": "2023"}, {"date": "20230802", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 18373.0, "price_pure": 3942.0, "price_sell": 14431.0, "volume_buy": 971.0, "volume_pure": 405.0, "volume_sell": 567.0, "year": "2023"}, {"date": "20230803", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 17889.0, "price_pure": 8674.0, "price_sell": 9215.0, "volume_buy": 515.0, "volume_pure": 24.0, "volume_sell": 491.0, "year": "2023"}, {"date": "20230804", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 17187.0, "price_pure": 6391.0, "price_sell": 10796.0, "volume_buy": 542.0, "volume_pure": 121.0, "volume_sell": 422.0, "year": "2023"}, {"date": "20230807", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 16315.0, "price_pure": 9545.0, "price_sell": 6770.0, "volume_buy": 671.0, "volume_pure": 210.0, "volume_sell": 461.0, "year": "2023"}, {"date": "20230808", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 10918.0, "price_pure": 5712.0, "price_sell": 5206.0, "volume_buy": 427.0, "volume_pure": 112.0, "volume_sell": 315.0, "year": "2023"}, {"date": "20230809", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 11023.0, "price_pure": 6578.0, "price_sell": 4445.0, "volume_buy": 510.0, "volume_pure": 244.0, "volume_sell": 267.0, "year": "2023"}, {"date": "20230810", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 12720.0, "price_pure": 369.0, "price_sell": 12352.0, "volume_buy": 561.0, "volume_pure": -411.0, "volume_sell": 972.0, "year": "2023"}, {"date": "20230811", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 10831.0, "price_pure": 3304.0, "price_sell": 7527.0, "volume_buy": 507.0, "volume_pure": -96.0, "volume_sell": 603.0, "year": "2023"}, {"date": "20230814", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 11440.0, "price_pure": 4212.0, "price_sell": 7227.0, "volume_buy": 409.0, "volume_pure": -446.0, "volume_sell": 855.0, "year": "2023"}, {"date": "20230816", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 12274.0, "price_pure": 5415.0, "price_sell": 6860.0, "volume_buy": 420.0, "volume_pure": 94.0, "volume_sell": 326.0, "year": "2023"}, {"date": "20230817", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 22348.0, "price_pure": -28967.0, "price_sell": 51314.0, "volume_buy": 726.0, "volume_pure": -3617.0, "volume_sell": 4344.0, "year": "2023"}, {"date": "20230818", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 13332.0, "price_pure": 10552.0, "price_sell": 2780.0, "volume_buy": 654.0, "volume_pure": 590.0, "volume_sell": 63.0, "year": "2023"}, {"date": "20230821", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 10424.0, "price_pure": -35296.0, "price_sell": 45720.0, "volume_buy": 401.0, "volume_pure": -3661.0, "volume_sell": 4063.0, "year": "2023"}, {"date": "20230822", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 10245.0, "price_pure": 8466.0, "price_sell": 1778.0, "volume_buy": 450.0, "volume_pure": 389.0, "volume_sell": 61.0, "year": "2023"}, {"date": "20230823", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 15756.0, "price_pure": 12477.0, "price_sell": 3279.0, "volume_buy": 1020.0, "volume_pure": 889.0, "volume_sell": 131.0, "year": "2023"}, {"date": "20230824", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 8676.0, "price_pure": 5247.0, "price_sell": 3429.0, "volume_buy": 346.0, "volume_pure": 220.0, "volume_sell": 127.0, "year": "2023"}, {"date": "20230825", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 8250.0, "price_pure": -3754.0, "price_sell": 12004.0, "volume_buy": 640.0, "volume_pure": 292.0, "volume_sell": 348.0, "year": "2023"}, {"date": "20230829", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 7093.0, "price_pure": 1088.0, "price_sell": 6004.0, "volume_buy": 342.0, "volume_pure": -318.0, "volume_sell": 660.0, "year": "2023"}, {"date": "20230830", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 8356.0, "price_pure": -15846.0, "price_sell": 24202.0, "volume_buy": 400.0, "volume_pure": -3111.0, "volume_sell": 3512.0, "year": "2023"}, {"date": "20230831", "investor": "기타금융", "market": "KOSPI", "month": "08", "price_buy": 8039.0, "price_pure": 2670.0, "price_sell": 5368.0, "volume_buy": 1306.0, "volume_pure": 1058.0, "volume_sell": 248.0, "year": "2023"}, {"date": "20230901", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 6384.0, "price_pure": 2827.0, "price_sell": 3558.0, "volume_buy": 330.0, "volume_pure": 3.0, "volume_sell": 327.0, "year": "2023"}, {"date": "20230904", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5646.0, "price_pure": 432.0, "price_sell": 5214.0, "volume_buy": 297.0, "volume_pure": -63.0, "volume_sell": 360.0, "year": "2023"}, {"date": "20230905", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3642.0, "price_pure": -44.0, "price_sell": 3686.0, "volume_buy": 465.0, "volume_pure": 294.0, "volume_sell": 172.0, "year": "2023"}, {"date": "20230906", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 2866.0, "price_pure": -2222.0, "price_sell": 5088.0, "volume_buy": 206.0, "volume_pure": -103.0, "volume_sell": 309.0, "year": "2023"}, {"date": "20230907", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 2888.0, "price_pure": -340.0, "price_sell": 3228.0, "volume_buy": 229.0, "volume_pure": 68.0, "volume_sell": 161.0, "year": "2023"}, {"date": "20230908", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5747.0, "price_pure": 2824.0, "price_sell": 2923.0, "volume_buy": 340.0, "volume_pure": 66.0, "volume_sell": 274.0, "year": "2023"}, {"date": "20230911", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 4810.0, "price_pure": 679.0, "price_sell": 4131.0, "volume_buy": 211.0, "volume_pure": -36.0, "volume_sell": 247.0, "year": "2023"}, {"date": "20230912", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 3733.0, "price_pure": -799.0, "price_sell": 4532.0, "volume_buy": 185.0, "volume_pure": -143.0, "volume_sell": 328.0, "year": "2023"}, {"date": "20230913", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 6362.0, "price_pure": -12177.0, "price_sell": 18539.0, "volume_buy": 225.0, "volume_pure": -318.0, "volume_sell": 543.0, "year": "2023"}, {"date": "20230914", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 4529.0, "price_pure": -4285.0, "price_sell": 8814.0, "volume_buy": 247.0, "volume_pure": -760.0, "volume_sell": 1006.0, "year": "2023"}, {"date": "20230915", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 7213.0, "price_pure": -4057.0, "price_sell": 11271.0, "volume_buy": 355.0, "volume_pure": -451.0, "volume_sell": 806.0, "year": "2023"}, {"date": "20230918", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 2195.0, "price_pure": -8553.0, "price_sell": 10747.0, "volume_buy": 73.0, "volume_pure": -358.0, "volume_sell": 431.0, "year": "2023"}, {"date": "20230919", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 2265.0, "price_pure": -1551.0, "price_sell": 3816.0, "volume_buy": 80.0, "volume_pure": -292.0, "volume_sell": 372.0, "year": "2023"}, {"date": "20230920", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5230.0, "price_pure": -33180.0, "price_sell": 38410.0, "volume_buy": 132.0, "volume_pure": -4001.0, "volume_sell": 4133.0, "year": "2023"}, {"date": "20230921", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5195.0, "price_pure": 1247.0, "price_sell": 3948.0, "volume_buy": 170.0, "volume_pure": 50.0, "volume_sell": 120.0, "year": "2023"}, {"date": "20230922", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 20123.0, "price_pure": 16110.0, "price_sell": 4013.0, "volume_buy": 658.0, "volume_pure": 503.0, "volume_sell": 155.0, "year": "2023"}, {"date": "20230925", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5340.0, "price_pure": 332.0, "price_sell": 5007.0, "volume_buy": 167.0, "volume_pure": -27.0, "volume_sell": 194.0, "year": "2023"}, {"date": "20230926", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 6361.0, "price_pure": -15499.0, "price_sell": 21860.0, "volume_buy": 187.0, "volume_pure": -2614.0, "volume_sell": 2802.0, "year": "2023"}, {"date": "20230927", "investor": "기타금융", "market": "KOSPI", "month": "09", "price_buy": 5373.0, "price_pure": 402.0, "price_sell": 4971.0, "volume_buy": 224.0, "volume_pure": -339.0, "volume_sell": 563.0, "year": "2023"}, {"date": "20231004", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5445.0, "price_pure": -16583.0, "price_sell": 22028.0, "volume_buy": 168.0, "volume_pure": -2013.0, "volume_sell": 2181.0, "year": "2023"}, {"date": "20231005", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 7116.0, "price_pure": -107168.0, "price_sell": 114284.0, "volume_buy": 268.0, "volume_pure": -2179.0, "volume_sell": 2447.0, "year": "2023"}, {"date": "20231006", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5476.0, "price_pure": -5610.0, "price_sell": 11086.0, "volume_buy": 113.0, "volume_pure": -2393.0, "volume_sell": 2507.0, "year": "2023"}, {"date": "20231010", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 30177.0, "price_pure": 21512.0, "price_sell": 8665.0, "volume_buy": 1013.0, "volume_pure": 806.0, "volume_sell": 207.0, "year": "2023"}, {"date": "20231011", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6148.0, "price_pure": 796.0, "price_sell": 5352.0, "volume_buy": 316.0, "volume_pure": -134.0, "volume_sell": 449.0, "year": "2023"}, {"date": "20231012", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 4302.0, "price_pure": 1010.0, "price_sell": 3292.0, "volume_buy": 91.0, "volume_pure": -155.0, "volume_sell": 246.0, "year": "2023"}, {"date": "20231013", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 4577.0, "price_pure": 274.0, "price_sell": 4303.0, "volume_buy": 130.0, "volume_pure": -122.0, "volume_sell": 251.0, "year": "2023"}, {"date": "20231016", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6726.0, "price_pure": -140.0, "price_sell": 6866.0, "volume_buy": 495.0, "volume_pure": 298.0, "volume_sell": 197.0, "year": "2023"}, {"date": "20231017", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 4851.0, "price_pure": 1900.0, "price_sell": 2951.0, "volume_buy": 334.0, "volume_pure": 144.0, "volume_sell": 191.0, "year": "2023"}, {"date": "20231018", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 3908.0, "price_pure": 376.0, "price_sell": 3533.0, "volume_buy": 58.0, "volume_pure": -81.0, "volume_sell": 139.0, "year": "2023"}, {"date": "20231019", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6527.0, "price_pure": -641.0, "price_sell": 7168.0, "volume_buy": 359.0, "volume_pure": 181.0, "volume_sell": 178.0, "year": "2023"}, {"date": "20231020", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 12005.0, "price_pure": 2259.0, "price_sell": 9746.0, "volume_buy": 523.0, "volume_pure": 330.0, "volume_sell": 192.0, "year": "2023"}, {"date": "20231023", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 3778.0, "price_pure": -851.0, "price_sell": 4629.0, "volume_buy": 318.0, "volume_pure": 112.0, "volume_sell": 205.0, "year": "2023"}, {"date": "20231024", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 5317.0, "price_pure": 397.0, "price_sell": 4920.0, "volume_buy": 89.0, "volume_pure": -42.0, "volume_sell": 130.0, "year": "2023"}, {"date": "20231025", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 32797.0, "price_pure": 24419.0, "price_sell": 8379.0, "volume_buy": 546.0, "volume_pure": 375.0, "volume_sell": 171.0, "year": "2023"}, {"date": "20231026", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 3602.0, "price_pure": -7893.0, "price_sell": 11495.0, "volume_buy": 80.0, "volume_pure": -184.0, "volume_sell": 265.0, "year": "2023"}, {"date": "20231027", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 11540.0, "price_pure": 3180.0, "price_sell": 8360.0, "volume_buy": 378.0, "volume_pure": 190.0, "volume_sell": 188.0, "year": "2023"}, {"date": "20231030", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 6064.0, "price_pure": -1034.0, "price_sell": 7098.0, "volume_buy": 268.0, "volume_pure": -112.0, "volume_sell": 380.0, "year": "2023"}, {"date": "20231031", "investor": "기타금융", "market": "KOSPI", "month": "10", "price_buy": 11085.0, "price_pure": 1297.0, "price_sell": 9788.0, "volume_buy": 544.0, "volume_pure": 359.0, "volume_sell": 185.0, "year": "2023"}, {"date": "20231101", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6367.0, "price_pure": 157.0, "price_sell": 6210.0, "volume_buy": 182.0, "volume_pure": -17.0, "volume_sell": 198.0, "year": "2023"}, {"date": "20231102", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 13823.0, "price_pure": 3184.0, "price_sell": 10639.0, "volume_buy": 480.0, "volume_pure": -188.0, "volume_sell": 668.0, "year": "2023"}, {"date": "20231103", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 17116.0, "price_pure": 753.0, "price_sell": 16363.0, "volume_buy": 768.0, "volume_pure": 412.0, "volume_sell": 356.0, "year": "2023"}, {"date": "20231106", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 7826.0, "price_pure": -35068.0, "price_sell": 42894.0, "volume_buy": 333.0, "volume_pure": -711.0, "volume_sell": 1043.0, "year": "2023"}, {"date": "20231107", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5342.0, "price_pure": -33842.0, "price_sell": 39184.0, "volume_buy": 141.0, "volume_pure": -696.0, "volume_sell": 837.0, "year": "2023"}, {"date": "20231108", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4782.0, "price_pure": -288.0, "price_sell": 5070.0, "volume_buy": 174.0, "volume_pure": 9.0, "volume_sell": 166.0, "year": "2023"}, {"date": "20231109", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5058.0, "price_pure": -638.0, "price_sell": 5696.0, "volume_buy": 123.0, "volume_pure": -9.0, "volume_sell": 132.0, "year": "2023"}, {"date": "20231110", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 3546.0, "price_pure": 563.0, "price_sell": 2983.0, "volume_buy": 194.0, "volume_pure": 118.0, "volume_sell": 75.0, "year": "2023"}, {"date": "20231113", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 4989.0, "price_pure": -25346.0, "price_sell": 30336.0, "volume_buy": 133.0, "volume_pure": -2973.0, "volume_sell": 3106.0, "year": "2023"}, {"date": "20231114", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 7931.0, "price_pure": -28117.0, "price_sell": 36048.0, "volume_buy": 187.0, "volume_pure": -2961.0, "volume_sell": 3148.0, "year": "2023"}, {"date": "20231115", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 10150.0, "price_pure": -2999.0, "price_sell": 13149.0, "volume_buy": 252.0, "volume_pure": -212.0, "volume_sell": 464.0, "year": "2023"}, {"date": "20231116", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5238.0, "price_pure": 1819.0, "price_sell": 3420.0, "volume_buy": 150.0, "volume_pure": 25.0, "volume_sell": 125.0, "year": "2023"}, {"date": "20231117", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 9176.0, "price_pure": 1175.0, "price_sell": 8000.0, "volume_buy": 365.0, "volume_pure": 128.0, "volume_sell": 237.0, "year": "2023"}, {"date": "20231120", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 11157.0, "price_pure": -7191.0, "price_sell": 18349.0, "volume_buy": 228.0, "volume_pure": -178.0, "volume_sell": 406.0, "year": "2023"}, {"date": "20231121", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 8530.0, "price_pure": 3123.0, "price_sell": 5408.0, "volume_buy": 182.0, "volume_pure": -33.0, "volume_sell": 214.0, "year": "2023"}, {"date": "20231122", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 9677.0, "price_pure": 3257.0, "price_sell": 6420.0, "volume_buy": 223.0, "volume_pure": 51.0, "volume_sell": 171.0, "year": "2023"}, {"date": "20231123", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6648.0, "price_pure": 44.0, "price_sell": 6603.0, "volume_buy": 190.0, "volume_pure": -29.0, "volume_sell": 218.0, "year": "2023"}, {"date": "20231124", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 8086.0, "price_pure": 6329.0, "price_sell": 1757.0, "volume_buy": 264.0, "volume_pure": 198.0, "volume_sell": 66.0, "year": "2023"}, {"date": "20231127", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 3853.0, "price_pure": 2072.0, "price_sell": 1781.0, "volume_buy": 104.0, "volume_pure": 20.0, "volume_sell": 83.0, "year": "2023"}, {"date": "20231128", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 3937.0, "price_pure": 19.0, "price_sell": 3919.0, "volume_buy": 127.0, "volume_pure": -113.0, "volume_sell": 240.0, "year": "2023"}, {"date": "20231129", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 6485.0, "price_pure": 2882.0, "price_sell": 3603.0, "volume_buy": 170.0, "volume_pure": 8.0, "volume_sell": 162.0, "year": "2023"}, {"date": "20231130", "investor": "기타금융", "market": "KOSPI", "month": "11", "price_buy": 5499.0, "price_pure": -1074.0, "price_sell": 6573.0, "volume_buy": 355.0, "volume_pure": -172.0, "volume_sell": 527.0, "year": "2023"}, {"date": "20231201", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 3995.0, "price_pure": 23.0, "price_sell": 3972.0, "volume_buy": 151.0, "volume_pure": -122.0, "volume_sell": 274.0, "year": "2023"}, {"date": "20231204", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 8800.0, "price_pure": 4379.0, "price_sell": 4420.0, "volume_buy": 373.0, "volume_pure": 220.0, "volume_sell": 152.0, "year": "2023"}, {"date": "20231205", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 8436.0, "price_pure": -34252.0, "price_sell": 42689.0, "volume_buy": 563.0, "volume_pure": -89.0, "volume_sell": 652.0, "year": "2023"}, {"date": "20231206", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 5877.0, "price_pure": -11004.0, "price_sell": 16881.0, "volume_buy": 141.0, "volume_pure": 1.0, "volume_sell": 139.0, "year": "2023"}, {"date": "20231207", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 15543.0, "price_pure": 380.0, "price_sell": 15163.0, "volume_buy": 2063.0, "volume_pure": 1531.0, "volume_sell": 532.0, "year": "2023"}, {"date": "20231208", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 7762.0, "price_pure": 4079.0, "price_sell": 3683.0, "volume_buy": 149.0, "volume_pure": -113.0, "volume_sell": 263.0, "year": "2023"}, {"date": "20231211", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 20684.0, "price_pure": 14932.0, "price_sell": 5751.0, "volume_buy": 1338.0, "volume_pure": 247.0, "volume_sell": 1091.0, "year": "2023"}, {"date": "20231212", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 16887.0, "price_pure": 3109.0, "price_sell": 13778.0, "volume_buy": 1199.0, "volume_pure": 665.0, "volume_sell": 533.0, "year": "2023"}, {"date": "20231213", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 41252.0, "price_pure": 36285.0, "price_sell": 4966.0, "volume_buy": 2749.0, "volume_pure": 2484.0, "volume_sell": 266.0, "year": "2023"}, {"date": "20231214", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 38019.0, "price_pure": 30746.0, "price_sell": 7273.0, "volume_buy": 2400.0, "volume_pure": 2043.0, "volume_sell": 357.0, "year": "2023"}, {"date": "20231215", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 26833.0, "price_pure": 19971.0, "price_sell": 6862.0, "volume_buy": 1360.0, "volume_pure": 890.0, "volume_sell": 470.0, "year": "2023"}, {"date": "20231218", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 8169.0, "price_pure": -856.0, "price_sell": 9025.0, "volume_buy": 170.0, "volume_pure": -272.0, "volume_sell": 442.0, "year": "2023"}, {"date": "20231219", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 15737.0, "price_pure": 8549.0, "price_sell": 7188.0, "volume_buy": 1875.0, "volume_pure": 1112.0, "volume_sell": 764.0, "year": "2023"}, {"date": "20231220", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 15299.0, "price_pure": -11976.0, "price_sell": 27275.0, "volume_buy": 1345.0, "volume_pure": 26.0, "volume_sell": 1319.0, "year": "2023"}, {"date": "20231221", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 8266.0, "price_pure": 640.0, "price_sell": 7626.0, "volume_buy": 116.0, "volume_pure": -369.0, "volume_sell": 485.0, "year": "2023"}, {"date": "20231222", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 2990.0, "price_pure": -26628.0, "price_sell": 29618.0, "volume_buy": 99.0, "volume_pure": -202.0, "volume_sell": 301.0, "year": "2023"}, {"date": "20231226", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 6990.0, "price_pure": -5634.0, "price_sell": 12624.0, "volume_buy": 231.0, "volume_pure": -227.0, "volume_sell": 458.0, "year": "2023"}, {"date": "20231227", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 7877.0, "price_pure": -9624.0, "price_sell": 17500.0, "volume_buy": 221.0, "volume_pure": -199.0, "volume_sell": 420.0, "year": "2023"}, {"date": "20231228", "investor": "기타금융", "market": "KOSPI", "month": "12", "price_buy": 28294.0, "price_pure": -151686.0, "price_sell": 179980.0, "volume_buy": 2646.0, "volume_pure": -301.0, "volume_sell": 2947.0, "year": "2023"}, {"date": "20240102", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5861.0, "price_pure": -13811.0, "price_sell": 19673.0, "volume_buy": 222.0, "volume_pure": -297.0, "volume_sell": 519.0, "year": "2024"}, {"date": "20240104", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6998.0, "price_pure": -660.0, "price_sell": 7658.0, "volume_buy": 438.0, "volume_pure": -37.0, "volume_sell": 475.0, "year": "2024"}, {"date": "20240105", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 14726.0, "price_pure": -36353.0, "price_sell": 51079.0, "volume_buy": 2159.0, "volume_pure": 1499.0, "volume_sell": 661.0, "year": "2024"}, {"date": "20240108", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4079.0, "price_pure": -6370.0, "price_sell": 10449.0, "volume_buy": 236.0, "volume_pure": -178.0, "volume_sell": 414.0, "year": "2024"}, {"date": "20240109", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4610.0, "price_pure": -2149.0, "price_sell": 6759.0, "volume_buy": 205.0, "volume_pure": -237.0, "volume_sell": 442.0, "year": "2024"}, {"date": "20240110", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 10469.0, "price_pure": -1114.0, "price_sell": 11582.0, "volume_buy": 456.0, "volume_pure": 48.0, "volume_sell": 408.0, "year": "2024"}, {"date": "20240111", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 26347.0, "price_pure": 16799.0, "price_sell": 9548.0, "volume_buy": 2371.0, "volume_pure": 1561.0, "volume_sell": 811.0, "year": "2024"}, {"date": "20240112", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5175.0, "price_pure": -365.0, "price_sell": 5540.0, "volume_buy": 278.0, "volume_pure": -38.0, "volume_sell": 316.0, "year": "2024"}, {"date": "20240115", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 5330.0, "price_pure": -3108.0, "price_sell": 8438.0, "volume_buy": 848.0, "volume_pure": 466.0, "volume_sell": 381.0, "year": "2024"}, {"date": "20240116", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 4921.0, "price_pure": -833.0, "price_sell": 5753.0, "volume_buy": 403.0, "volume_pure": 176.0, "volume_sell": 227.0, "year": "2024"}, {"date": "20240117", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 72976.0, "price_pure": 58559.0, "price_sell": 14417.0, "volume_buy": 3024.0, "volume_pure": 2404.0, "volume_sell": 621.0, "year": "2024"}, {"date": "20240118", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 58886.0, "price_pure": 54297.0, "price_sell": 4589.0, "volume_buy": 2117.0, "volume_pure": 1973.0, "volume_sell": 145.0, "year": "2024"}, {"date": "20240119", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6511.0, "price_pure": -743.0, "price_sell": 7254.0, "volume_buy": 333.0, "volume_pure": 201.0, "volume_sell": 132.0, "year": "2024"}, {"date": "20240122", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 7162.0, "price_pure": 2805.0, "price_sell": 4357.0, "volume_buy": 363.0, "volume_pure": 323.0, "volume_sell": 40.0, "year": "2024"}, {"date": "20240123", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6227.0, "price_pure": -13162.0, "price_sell": 19390.0, "volume_buy": 174.0, "volume_pure": -1386.0, "volume_sell": 1559.0, "year": "2024"}, {"date": "20240125", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 79627.0, "price_pure": 37477.0, "price_sell": 42150.0, "volume_buy": 6850.0, "volume_pure": 4486.0, "volume_sell": 2365.0, "year": "2024"}, {"date": "20240126", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6408.0, "price_pure": 1728.0, "price_sell": 4681.0, "volume_buy": 209.0, "volume_pure": 7.0, "volume_sell": 202.0, "year": "2024"}, {"date": "20240129", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 10269.0, "price_pure": 1616.0, "price_sell": 8653.0, "volume_buy": 414.0, "volume_pure": -3.0, "volume_sell": 417.0, "year": "2024"}, {"date": "20240130", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6181.0, "price_pure": -3664.0, "price_sell": 9845.0, "volume_buy": 272.0, "volume_pure": -431.0, "volume_sell": 704.0, "year": "2024"}, {"date": "20240131", "investor": "기타금융", "market": "KOSPI", "month": "01", "price_buy": 6327.0, "price_pure": -3243.0, "price_sell": 9570.0, "volume_buy": 330.0, "volume_pure": -79.0, "volume_sell": 409.0, "year": "2024"}, {"date": "20240201", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 11368.0, "price_pure": -54.0, "price_sell": 11422.0, "volume_buy": 394.0, "volume_pure": -270.0, "volume_sell": 664.0, "year": "2024"}, {"date": "20240202", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 15947.0, "price_pure": -62153.0, "price_sell": 78100.0, "volume_buy": 571.0, "volume_pure": -2380.0, "volume_sell": 2950.0, "year": "2024"}, {"date": "20240205", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 12817.0, "price_pure": 5568.0, "price_sell": 7250.0, "volume_buy": 1536.0, "volume_pure": 1304.0, "volume_sell": 232.0, "year": "2024"}, {"date": "20240206", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 13073.0, "price_pure": 5803.0, "price_sell": 7270.0, "volume_buy": 968.0, "volume_pure": 667.0, "volume_sell": 301.0, "year": "2024"}, {"date": "20240207", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 7602.0, "price_pure": 3145.0, "price_sell": 4457.0, "volume_buy": 920.0, "volume_pure": 670.0, "volume_sell": 250.0, "year": "2024"}, {"date": "20240208", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 7672.0, "price_pure": 1837.0, "price_sell": 5835.0, "volume_buy": 310.0, "volume_pure": -230.0, "volume_sell": 540.0, "year": "2024"}, {"date": "20240213", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 12409.0, "price_pure": 1237.0, "price_sell": 11172.0, "volume_buy": 425.0, "volume_pure": 103.0, "volume_sell": 321.0, "year": "2024"}, {"date": "20240214", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 8390.0, "price_pure": 121.0, "price_sell": 8268.0, "volume_buy": 606.0, "volume_pure": 253.0, "volume_sell": 353.0, "year": "2024"}, {"date": "20240215", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 15441.0, "price_pure": 6647.0, "price_sell": 8794.0, "volume_buy": 368.0, "volume_pure": 75.0, "volume_sell": 292.0, "year": "2024"}, {"date": "20240216", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 10714.0, "price_pure": 5130.0, "price_sell": 5584.0, "volume_buy": 244.0, "volume_pure": -193.0, "volume_sell": 437.0, "year": "2024"}, {"date": "20240219", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 15726.0, "price_pure": 8427.0, "price_sell": 7299.0, "volume_buy": 669.0, "volume_pure": 188.0, "volume_sell": 481.0, "year": "2024"}, {"date": "20240220", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 11269.0, "price_pure": 162.0, "price_sell": 11106.0, "volume_buy": 319.0, "volume_pure": -126.0, "volume_sell": 446.0, "year": "2024"}, {"date": "20240221", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 9775.0, "price_pure": 1100.0, "price_sell": 8675.0, "volume_buy": 280.0, "volume_pure": -70.0, "volume_sell": 350.0, "year": "2024"}, {"date": "20240222", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 15170.0, "price_pure": 3439.0, "price_sell": 11731.0, "volume_buy": 358.0, "volume_pure": -152.0, "volume_sell": 510.0, "year": "2024"}, {"date": "20240223", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 16424.0, "price_pure": 2488.0, "price_sell": 13936.0, "volume_buy": 495.0, "volume_pure": -131.0, "volume_sell": 626.0, "year": "2024"}, {"date": "20240226", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 14720.0, "price_pure": 4613.0, "price_sell": 10106.0, "volume_buy": 476.0, "volume_pure": 82.0, "volume_sell": 394.0, "year": "2024"}, {"date": "20240227", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 13670.0, "price_pure": -79860.0, "price_sell": 93530.0, "volume_buy": 531.0, "volume_pure": 0.0, "volume_sell": 532.0, "year": "2024"}, {"date": "20240228", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 18447.0, "price_pure": -947.0, "price_sell": 19394.0, "volume_buy": 866.0, "volume_pure": 597.0, "volume_sell": 269.0, "year": "2024"}, {"date": "20240229", "investor": "기타금융", "market": "KOSPI", "month": "02", "price_buy": 8146.0, "price_pure": -27875.0, "price_sell": 36020.0, "volume_buy": 472.0, "volume_pure": -92.0, "volume_sell": 564.0, "year": "2024"}, {"date": "20240304", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 16248.0, "price_pure": 5913.0, "price_sell": 10335.0, "volume_buy": 505.0, "volume_pure": 122.0, "volume_sell": 383.0, "year": "2024"}, {"date": "20240305", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 13792.0, "price_pure": 5529.0, "price_sell": 8262.0, "volume_buy": 619.0, "volume_pure": 383.0, "volume_sell": 235.0, "year": "2024"}, {"date": "20240306", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 14610.0, "price_pure": 9520.0, "price_sell": 5090.0, "volume_buy": 434.0, "volume_pure": 274.0, "volume_sell": 160.0, "year": "2024"}, {"date": "20240307", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 16782.0, "price_pure": 10010.0, "price_sell": 6772.0, "volume_buy": 545.0, "volume_pure": 144.0, "volume_sell": 401.0, "year": "2024"}, {"date": "20240308", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 22905.0, "price_pure": 11592.0, "price_sell": 11312.0, "volume_buy": 1023.0, "volume_pure": 350.0, "volume_sell": 674.0, "year": "2024"}, {"date": "20240311", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 14881.0, "price_pure": 2982.0, "price_sell": 11899.0, "volume_buy": 503.0, "volume_pure": 204.0, "volume_sell": 300.0, "year": "2024"}, {"date": "20240312", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 16705.0, "price_pure": 11041.0, "price_sell": 5664.0, "volume_buy": 440.0, "volume_pure": 196.0, "volume_sell": 245.0, "year": "2024"}, {"date": "20240313", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 12427.0, "price_pure": -11725.0, "price_sell": 24152.0, "volume_buy": 315.0, "volume_pure": -515.0, "volume_sell": 829.0, "year": "2024"}, {"date": "20240314", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 163840.0, "price_pure": 153338.0, "price_sell": 10503.0, "volume_buy": 11253.0, "volume_pure": 10937.0, "volume_sell": 315.0, "year": "2024"}, {"date": "20240315", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 13494.0, "price_pure": 9019.0, "price_sell": 4475.0, "volume_buy": 864.0, "volume_pure": 625.0, "volume_sell": 239.0, "year": "2024"}, {"date": "20240318", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6822.0, "price_pure": -13431.0, "price_sell": 20253.0, "volume_buy": 211.0, "volume_pure": -2760.0, "volume_sell": 2971.0, "year": "2024"}, {"date": "20240319", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6545.0, "price_pure": 1223.0, "price_sell": 5321.0, "volume_buy": 508.0, "volume_pure": 267.0, "volume_sell": 241.0, "year": "2024"}, {"date": "20240320", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 7723.0, "price_pure": -2323.0, "price_sell": 10046.0, "volume_buy": 412.0, "volume_pure": -51.0, "volume_sell": 462.0, "year": "2024"}, {"date": "20240321", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 12840.0, "price_pure": -48033.0, "price_sell": 60873.0, "volume_buy": 618.0, "volume_pure": -1332.0, "volume_sell": 1951.0, "year": "2024"}, {"date": "20240322", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 5489.0, "price_pure": -2006.0, "price_sell": 7495.0, "volume_buy": 323.0, "volume_pure": 120.0, "volume_sell": 203.0, "year": "2024"}, {"date": "20240325", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6799.0, "price_pure": -11033.0, "price_sell": 17832.0, "volume_buy": 193.0, "volume_pure": -385.0, "volume_sell": 578.0, "year": "2024"}, {"date": "20240326", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 6298.0, "price_pure": -10170.0, "price_sell": 16469.0, "volume_buy": 159.0, "volume_pure": -405.0, "volume_sell": 564.0, "year": "2024"}, {"date": "20240327", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 3752.0, "price_pure": -33825.0, "price_sell": 37577.0, "volume_buy": 79.0, "volume_pure": -672.0, "volume_sell": 751.0, "year": "2024"}, {"date": "20240328", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 3417.0, "price_pure": -6644.0, "price_sell": 10061.0, "volume_buy": 72.0, "volume_pure": -336.0, "volume_sell": 408.0, "year": "2024"}, {"date": "20240329", "investor": "기타금융", "market": "KOSPI", "month": "03", "price_buy": 1415.0, "price_pure": -3147.0, "price_sell": 4562.0, "volume_buy": 28.0, "volume_pure": -55.0, "volume_sell": 83.0, "year": "2024"}, {"date": "20240401", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 2602.0, "price_pure": -6065.0, "price_sell": 8666.0, "volume_buy": 227.0, "volume_pure": -121.0, "volume_sell": 348.0, "year": "2024"}, {"date": "20240402", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 11029.0, "price_pure": 713.0, "price_sell": 10316.0, "volume_buy": 608.0, "volume_pure": 308.0, "volume_sell": 300.0, "year": "2024"}, {"date": "20240403", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 3801.0, "price_pure": -1096.0, "price_sell": 4897.0, "volume_buy": 140.0, "volume_pure": -63.0, "volume_sell": 203.0, "year": "2024"}, {"date": "20240404", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5855.0, "price_pure": 2207.0, "price_sell": 3648.0, "volume_buy": 431.0, "volume_pure": 329.0, "volume_sell": 103.0, "year": "2024"}, {"date": "20240405", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 14997.0, "price_pure": 2956.0, "price_sell": 12041.0, "volume_buy": 498.0, "volume_pure": 171.0, "volume_sell": 327.0, "year": "2024"}, {"date": "20240408", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 4255.0, "price_pure": 858.0, "price_sell": 3396.0, "volume_buy": 227.0, "volume_pure": 33.0, "volume_sell": 194.0, "year": "2024"}, {"date": "20240411", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 17833.0, "price_pure": 12578.0, "price_sell": 5255.0, "volume_buy": 1279.0, "volume_pure": 852.0, "volume_sell": 427.0, "year": "2024"}, {"date": "20240412", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7830.0, "price_pure": -1686.0, "price_sell": 9515.0, "volume_buy": 178.0, "volume_pure": -235.0, "volume_sell": 413.0, "year": "2024"}, {"date": "20240415", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 14015.0, "price_pure": -6661.0, "price_sell": 20676.0, "volume_buy": 928.0, "volume_pure": -1177.0, "volume_sell": 2104.0, "year": "2024"}, {"date": "20240416", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 39145.0, "price_pure": 17592.0, "price_sell": 21553.0, "volume_buy": 2861.0, "volume_pure": 702.0, "volume_sell": 2159.0, "year": "2024"}, {"date": "20240417", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 17139.0, "price_pure": -3401.0, "price_sell": 20540.0, "volume_buy": 571.0, "volume_pure": -563.0, "volume_sell": 1134.0, "year": "2024"}, {"date": "20240418", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 28094.0, "price_pure": 20328.0, "price_sell": 7766.0, "volume_buy": 216.0, "volume_pure": -65.0, "volume_sell": 281.0, "year": "2024"}, {"date": "20240419", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 21690.0, "price_pure": 10825.0, "price_sell": 10865.0, "volume_buy": 976.0, "volume_pure": 742.0, "volume_sell": 234.0, "year": "2024"}, {"date": "20240422", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 15129.0, "price_pure": 3730.0, "price_sell": 11398.0, "volume_buy": 1018.0, "volume_pure": -769.0, "volume_sell": 1787.0, "year": "2024"}, {"date": "20240423", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5788.0, "price_pure": 1936.0, "price_sell": 3852.0, "volume_buy": 402.0, "volume_pure": 256.0, "volume_sell": 146.0, "year": "2024"}, {"date": "20240424", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7160.0, "price_pure": 70.0, "price_sell": 7090.0, "volume_buy": 148.0, "volume_pure": -198.0, "volume_sell": 346.0, "year": "2024"}, {"date": "20240425", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 2989.0, "price_pure": -3548.0, "price_sell": 6537.0, "volume_buy": 106.0, "volume_pure": -213.0, "volume_sell": 319.0, "year": "2024"}, {"date": "20240426", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 7033.0, "price_pure": -2910.0, "price_sell": 9943.0, "volume_buy": 133.0, "volume_pure": -233.0, "volume_sell": 366.0, "year": "2024"}, {"date": "20240429", "investor": "기타금융", "market": "KOSPI", "month": "04", "price_buy": 5547.0, "price_pure": -39994.0, "price_sell": 45540.0, "volume_buy": 119.0, "volume_pure": -1027.0, "volume_sell": 1147.0, "year": "2024"}]

KOSPI: 은행

[{"date": "20200102", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 40374, "price_pure": -4117, "price_sell": 44492, "volume_buy": 1953, "volume_pure": -389, "volume_sell": 2342, "year": "2020"}, {"date": "20200103", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 3881, "price_pure": 1893, "price_sell": 1988, "volume_buy": 81, "volume_pure": 38, "volume_sell": 43, "year": "2020"}, {"date": "20200106", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 1589, "price_pure": -777, "price_sell": 2366, "volume_buy": 116, "volume_pure": 31, "volume_sell": 85, "year": "2020"}, {"date": "20200107", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 1936, "price_pure": 235, "price_sell": 1702, "volume_buy": 27, "volume_pure": -3, "volume_sell": 31, "year": "2020"}, {"date": "20200108", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 4031, "price_pure": -906, "price_sell": 4937, "volume_buy": 133, "volume_pure": 14, "volume_sell": 119, "year": "2020"}, {"date": "20200109", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 5485, "price_pure": -22950, "price_sell": 28435, "volume_buy": 76, "volume_pure": -184, "volume_sell": 260, "year": "2020"}, {"date": "20200110", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 6438, "price_pure": -3525, "price_sell": 9963, "volume_buy": 100, "volume_pure": -209, "volume_sell": 309, "year": "2020"}, {"date": "20200113", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 3076, "price_pure": 192, "price_sell": 2885, "volume_buy": 102, "volume_pure": 5, "volume_sell": 98, "year": "2020"}, {"date": "20200114", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 5327, "price_pure": 181, "price_sell": 5145, "volume_buy": 359, "volume_pure": 234, "volume_sell": 125, "year": "2020"}, {"date": "20200115", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 5314, "price_pure": -4376, "price_sell": 9689, "volume_buy": 123, "volume_pure": -186, "volume_sell": 309, "year": "2020"}, {"date": "20200116", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 2515, "price_pure": -1715, "price_sell": 4230, "volume_buy": 89, "volume_pure": -16, "volume_sell": 105, "year": "2020"}, {"date": "20200117", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 4834, "price_pure": 1488, "price_sell": 3346, "volume_buy": 263, "volume_pure": 157, "volume_sell": 106, "year": "2020"}, {"date": "20200120", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 59015, "price_pure": 50752, "price_sell": 8263, "volume_buy": 1120, "volume_pure": 896, "volume_sell": 224, "year": "2020"}, {"date": "20200121", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 9488, "price_pure": 3556, "price_sell": 5933, "volume_buy": 271, "volume_pure": -217, "volume_sell": 488, "year": "2020"}, {"date": "20200122", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 9975, "price_pure": 5840, "price_sell": 4134, "volume_buy": 168, "volume_pure": -69, "volume_sell": 237, "year": "2020"}, {"date": "20200123", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 8783, "price_pure": 1799, "price_sell": 6984, "volume_buy": 306, "volume_pure": 28, "volume_sell": 278, "year": "2020"}, {"date": "20200128", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 7757, "price_pure": 1274, "price_sell": 6483, "volume_buy": 268, "volume_pure": 106, "volume_sell": 161, "year": "2020"}, {"date": "20200129", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 10094, "price_pure": 6368, "price_sell": 3726, "volume_buy": 175, "volume_pure": -383, "volume_sell": 559, "year": "2020"}, {"date": "20200130", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 5782, "price_pure": -2520, "price_sell": 8301, "volume_buy": 103, "volume_pure": -158, "volume_sell": 261, "year": "2020"}, {"date": "20200131", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 2223, "price_pure": -2517, "price_sell": 4740, "volume_buy": 47, "volume_pure": -504, "volume_sell": 551, "year": "2020"}, {"date": "20200203", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 5099, "price_pure": 1406, "price_sell": 3693, "volume_buy": 99, "volume_pure": -902, "volume_sell": 1001, "year": "2020"}, {"date": "20200204", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 5035, "price_pure": -9913, "price_sell": 14948, "volume_buy": 210, "volume_pure": -93, "volume_sell": 303, "year": "2020"}, {"date": "20200205", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 4525, "price_pure": 642, "price_sell": 3884, "volume_buy": 66, "volume_pure": 0, "volume_sell": 66, "year": "2020"}, {"date": "20200206", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 9674, "price_pure": 3035, "price_sell": 6640, "volume_buy": 225, "volume_pure": 5, "volume_sell": 219, "year": "2020"}, {"date": "20200207", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 4622, "price_pure": 3814, "price_sell": 807, "volume_buy": 111, "volume_pure": 88, "volume_sell": 23, "year": "2020"}, {"date": "20200210", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 4868, "price_pure": 3373, "price_sell": 1495, "volume_buy": 138, "volume_pure": 99, "volume_sell": 39, "year": "2020"}, {"date": "20200211", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 4911, "price_pure": 267, "price_sell": 4643, "volume_buy": 96, "volume_pure": -45, "volume_sell": 141, "year": "2020"}, {"date": "20200212", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 3558, "price_pure": -376, "price_sell": 3934, "volume_buy": 97, "volume_pure": 4, "volume_sell": 93, "year": "2020"}, {"date": "20200213", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 4558, "price_pure": -1051, "price_sell": 5609, "volume_buy": 149, "volume_pure": -32, "volume_sell": 181, "year": "2020"}, {"date": "20200214", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 6378, "price_pure": 2217, "price_sell": 4162, "volume_buy": 224, "volume_pure": 119, "volume_sell": 104, "year": "2020"}, {"date": "20200217", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 1915, "price_pure": -382, "price_sell": 2298, "volume_buy": 28, "volume_pure": -55, "volume_sell": 83, "year": "2020"}, {"date": "20200218", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 3047, "price_pure": -3219, "price_sell": 6266, "volume_buy": 112, "volume_pure": -36, "volume_sell": 149, "year": "2020"}, {"date": "20200219", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 2565, "price_pure": -3228, "price_sell": 5793, "volume_buy": 48, "volume_pure": -52, "volume_sell": 100, "year": "2020"}, {"date": "20200220", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 4114, "price_pure": 2637, "price_sell": 1477, "volume_buy": 77, "volume_pure": 14, "volume_sell": 63, "year": "2020"}, {"date": "20200221", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 9488, "price_pure": 7504, "price_sell": 1984, "volume_buy": 195, "volume_pure": 122, "volume_sell": 74, "year": "2020"}, {"date": "20200224", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 12046, "price_pure": 6504, "price_sell": 5542, "volume_buy": 724, "volume_pure": 598, "volume_sell": 126, "year": "2020"}, {"date": "20200225", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 17812, "price_pure": 13410, "price_sell": 4403, "volume_buy": 336, "volume_pure": 201, "volume_sell": 135, "year": "2020"}, {"date": "20200226", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 15466, "price_pure": 12757, "price_sell": 2709, "volume_buy": 382, "volume_pure": 304, "volume_sell": 78, "year": "2020"}, {"date": "20200227", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 4157, "price_pure": 1899, "price_sell": 2258, "volume_buy": 102, "volume_pure": 34, "volume_sell": 68, "year": "2020"}, {"date": "20200228", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 11577, "price_pure": -1645, "price_sell": 13222, "volume_buy": 281, "volume_pure": -211, "volume_sell": 491, "year": "2020"}, {"date": "20200302", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 11075, "price_pure": 7718, "price_sell": 3357, "volume_buy": 315, "volume_pure": 103, "volume_sell": 212, "year": "2020"}, {"date": "20200303", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 8012, "price_pure": 5117, "price_sell": 2895, "volume_buy": 179, "volume_pure": 32, "volume_sell": 147, "year": "2020"}, {"date": "20200304", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 5886, "price_pure": 2922, "price_sell": 2964, "volume_buy": 156, "volume_pure": 45, "volume_sell": 111, "year": "2020"}, {"date": "20200305", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 4346, "price_pure": -836, "price_sell": 5182, "volume_buy": 180, "volume_pure": 1, "volume_sell": 179, "year": "2020"}, {"date": "20200306", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 3100, "price_pure": -1185, "price_sell": 4285, "volume_buy": 121, "volume_pure": -5, "volume_sell": 125, "year": "2020"}, {"date": "20200309", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 6914, "price_pure": -15918, "price_sell": 22832, "volume_buy": 187, "volume_pure": -424, "volume_sell": 611, "year": "2020"}, {"date": "20200310", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 5932, "price_pure": -23820, "price_sell": 29752, "volume_buy": 277, "volume_pure": -436, "volume_sell": 713, "year": "2020"}, {"date": "20200311", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 7830, "price_pure": -2887, "price_sell": 10717, "volume_buy": 150, "volume_pure": -74, "volume_sell": 224, "year": "2020"}, {"date": "20200312", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 42950, "price_pure": 11604, "price_sell": 31346, "volume_buy": 940, "volume_pure": -126, "volume_sell": 1067, "year": "2020"}, {"date": "20200313", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 19466, "price_pure": -13841, "price_sell": 33307, "volume_buy": 631, "volume_pure": -1007, "volume_sell": 1638, "year": "2020"}, {"date": "20200316", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 10296, "price_pure": 3123, "price_sell": 7173, "volume_buy": 256, "volume_pure": -106, "volume_sell": 362, "year": "2020"}, {"date": "20200317", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 9393, "price_pure": -5296, "price_sell": 14689, "volume_buy": 212, "volume_pure": -232, "volume_sell": 444, "year": "2020"}, {"date": "20200318", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 15216, "price_pure": -459, "price_sell": 15674, "volume_buy": 344, "volume_pure": -13, "volume_sell": 357, "year": "2020"}, {"date": "20200319", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 10793, "price_pure": -29440, "price_sell": 40233, "volume_buy": 388, "volume_pure": -855, "volume_sell": 1243, "year": "2020"}, {"date": "20200320", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 12855, "price_pure": 6503, "price_sell": 6351, "volume_buy": 254, "volume_pure": 116, "volume_sell": 138, "year": "2020"}, {"date": "20200323", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 2147, "price_pure": -6552, "price_sell": 8699, "volume_buy": 228, "volume_pure": -49, "volume_sell": 277, "year": "2020"}, {"date": "20200324", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 6754, "price_pure": -3990, "price_sell": 10744, "volume_buy": 116, "volume_pure": -387, "volume_sell": 503, "year": "2020"}, {"date": "20200325", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 10363, "price_pure": 1650, "price_sell": 8712, "volume_buy": 562, "volume_pure": 171, "volume_sell": 391, "year": "2020"}, {"date": "20200326", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 20132, "price_pure": 14692, "price_sell": 5440, "volume_buy": 735, "volume_pure": 508, "volume_sell": 227, "year": "2020"}, {"date": "20200327", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 8962, "price_pure": 5737, "price_sell": 3225, "volume_buy": 391, "volume_pure": 130, "volume_sell": 261, "year": "2020"}, {"date": "20200330", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 8244, "price_pure": 2156, "price_sell": 6088, "volume_buy": 235, "volume_pure": 46, "volume_sell": 188, "year": "2020"}, {"date": "20200331", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 16467, "price_pure": 6951, "price_sell": 9515, "volume_buy": 454, "volume_pure": 67, "volume_sell": 387, "year": "2020"}, {"date": "20200401", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 11805, "price_pure": -1115, "price_sell": 12920, "volume_buy": 448, "volume_pure": -45, "volume_sell": 493, "year": "2020"}, {"date": "20200402", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 4125, "price_pure": -566, "price_sell": 4692, "volume_buy": 119, "volume_pure": -5, "volume_sell": 124, "year": "2020"}, {"date": "20200403", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 18954, "price_pure": 7007, "price_sell": 11947, "volume_buy": 485, "volume_pure": -69, "volume_sell": 554, "year": "2020"}, {"date": "20200406", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 10108, "price_pure": 4821, "price_sell": 5287, "volume_buy": 253, "volume_pure": 20, "volume_sell": 234, "year": "2020"}, {"date": "20200407", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 5380, "price_pure": -832, "price_sell": 6212, "volume_buy": 115, "volume_pure": -175, "volume_sell": 290, "year": "2020"}, {"date": "20200408", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 14880, "price_pure": 9604, "price_sell": 5276, "volume_buy": 334, "volume_pure": 12, "volume_sell": 321, "year": "2020"}, {"date": "20200409", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 7378, "price_pure": -16375, "price_sell": 23754, "volume_buy": 151, "volume_pure": -403, "volume_sell": 554, "year": "2020"}, {"date": "20200410", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 7087, "price_pure": 386, "price_sell": 6701, "volume_buy": 310, "volume_pure": 113, "volume_sell": 197, "year": "2020"}, {"date": "20200413", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 5307, "price_pure": -1465, "price_sell": 6772, "volume_buy": 164, "volume_pure": 41, "volume_sell": 123, "year": "2020"}, {"date": "20200414", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 10282, "price_pure": 2509, "price_sell": 7773, "volume_buy": 254, "volume_pure": 47, "volume_sell": 207, "year": "2020"}, {"date": "20200416", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 8831, "price_pure": 1868, "price_sell": 6962, "volume_buy": 169, "volume_pure": -80, "volume_sell": 249, "year": "2020"}, {"date": "20200417", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 14664, "price_pure": 5756, "price_sell": 8908, "volume_buy": 236, "volume_pure": 65, "volume_sell": 171, "year": "2020"}, {"date": "20200420", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 5795, "price_pure": -1074, "price_sell": 6868, "volume_buy": 148, "volume_pure": -56, "volume_sell": 204, "year": "2020"}, {"date": "20200421", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 6871, "price_pure": -990, "price_sell": 7861, "volume_buy": 324, "volume_pure": -16, "volume_sell": 340, "year": "2020"}, {"date": "20200422", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 7889, "price_pure": -6100, "price_sell": 13989, "volume_buy": 193, "volume_pure": -306, "volume_sell": 499, "year": "2020"}, {"date": "20200423", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 9036, "price_pure": -2105, "price_sell": 11141, "volume_buy": 251, "volume_pure": -66, "volume_sell": 317, "year": "2020"}, {"date": "20200424", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 4974, "price_pure": -5191, "price_sell": 10165, "volume_buy": 183, "volume_pure": -100, "volume_sell": 284, "year": "2020"}, {"date": "20200427", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 7983, "price_pure": -1022, "price_sell": 9005, "volume_buy": 299, "volume_pure": 53, "volume_sell": 246, "year": "2020"}, {"date": "20200428", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 8056, "price_pure": -914, "price_sell": 8969, "volume_buy": 169, "volume_pure": -131, "volume_sell": 300, "year": "2020"}, {"date": "20200429", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 13541, "price_pure": 3055, "price_sell": 10486, "volume_buy": 320, "volume_pure": 45, "volume_sell": 276, "year": "2020"}, {"date": "20200504", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 3442, "price_pure": -2784, "price_sell": 6227, "volume_buy": 41, "volume_pure": -170, "volume_sell": 211, "year": "2020"}, {"date": "20200506", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 4827, "price_pure": -1174, "price_sell": 6001, "volume_buy": 113, "volume_pure": -160, "volume_sell": 273, "year": "2020"}, {"date": "20200507", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 5758, "price_pure": 277, "price_sell": 5480, "volume_buy": 118, "volume_pure": -51, "volume_sell": 169, "year": "2020"}, {"date": "20200508", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 6147, "price_pure": -5784, "price_sell": 11931, "volume_buy": 137, "volume_pure": -244, "volume_sell": 381, "year": "2020"}, {"date": "20200511", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 3729, "price_pure": -4508, "price_sell": 8237, "volume_buy": 109, "volume_pure": -34, "volume_sell": 143, "year": "2020"}, {"date": "20200512", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 4969, "price_pure": -2210, "price_sell": 7180, "volume_buy": 90, "volume_pure": -95, "volume_sell": 185, "year": "2020"}, {"date": "20200513", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 6204, "price_pure": 781, "price_sell": 5424, "volume_buy": 129, "volume_pure": -49, "volume_sell": 178, "year": "2020"}, {"date": "20200514", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 4572, "price_pure": -16604, "price_sell": 21176, "volume_buy": 128, "volume_pure": -252, "volume_sell": 380, "year": "2020"}, {"date": "20200515", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 4672, "price_pure": -2347, "price_sell": 7019, "volume_buy": 146, "volume_pure": -5, "volume_sell": 151, "year": "2020"}, {"date": "20200518", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 7332, "price_pure": 412, "price_sell": 6919, "volume_buy": 129, "volume_pure": -62, "volume_sell": 191, "year": "2020"}, {"date": "20200519", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 22398, "price_pure": 14993, "price_sell": 7405, "volume_buy": 535, "volume_pure": 391, "volume_sell": 144, "year": "2020"}, {"date": "20200520", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 3373, "price_pure": -354, "price_sell": 3727, "volume_buy": 100, "volume_pure": -14, "volume_sell": 114, "year": "2020"}, {"date": "20200521", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 8075, "price_pure": -1560, "price_sell": 9635, "volume_buy": 475, "volume_pure": 251, "volume_sell": 224, "year": "2020"}, {"date": "20200522", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 12080, "price_pure": -5798, "price_sell": 17878, "volume_buy": 224, "volume_pure": -215, "volume_sell": 439, "year": "2020"}, {"date": "20200525", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 5572, "price_pure": 215, "price_sell": 5358, "volume_buy": 84, "volume_pure": -37, "volume_sell": 121, "year": "2020"}, {"date": "20200526", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 9514, "price_pure": -4945, "price_sell": 14459, "volume_buy": 213, "volume_pure": -887, "volume_sell": 1099, "year": "2020"}, {"date": "20200527", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 8007, "price_pure": 4087, "price_sell": 3920, "volume_buy": 162, "volume_pure": 54, "volume_sell": 108, "year": "2020"}, {"date": "20200528", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 6917, "price_pure": -2844, "price_sell": 9760, "volume_buy": 139, "volume_pure": -258, "volume_sell": 398, "year": "2020"}, {"date": "20200529", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 3126, "price_pure": -4121, "price_sell": 7247, "volume_buy": 137, "volume_pure": -104, "volume_sell": 240, "year": "2020"}, {"date": "20200601", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 3763, "price_pure": -2768, "price_sell": 6531, "volume_buy": 98, "volume_pure": -214, "volume_sell": 311, "year": "2020"}, {"date": "20200602", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 5930, "price_pure": -658, "price_sell": 6587, "volume_buy": 209, "volume_pure": -27, "volume_sell": 236, "year": "2020"}, {"date": "20200603", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 31951, "price_pure": 2801, "price_sell": 29150, "volume_buy": 837, "volume_pure": 198, "volume_sell": 639, "year": "2020"}, {"date": "20200604", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 12728, "price_pure": -1319, "price_sell": 14047, "volume_buy": 203, "volume_pure": -184, "volume_sell": 388, "year": "2020"}, {"date": "20200605", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 7618, "price_pure": 1137, "price_sell": 6481, "volume_buy": 130, "volume_pure": -174, "volume_sell": 304, "year": "2020"}, {"date": "20200608", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 6016, "price_pure": -2498, "price_sell": 8514, "volume_buy": 114, "volume_pure": -133, "volume_sell": 246, "year": "2020"}, {"date": "20200609", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 8557, "price_pure": 1497, "price_sell": 7060, "volume_buy": 142, "volume_pure": -86, "volume_sell": 228, "year": "2020"}, {"date": "20200610", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 6654, "price_pure": -5691, "price_sell": 12345, "volume_buy": 142, "volume_pure": -391, "volume_sell": 533, "year": "2020"}, {"date": "20200611", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 8709, "price_pure": -54069, "price_sell": 62778, "volume_buy": 213, "volume_pure": -917, "volume_sell": 1130, "year": "2020"}, {"date": "20200612", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 13469, "price_pure": 524, "price_sell": 12945, "volume_buy": 359, "volume_pure": 66, "volume_sell": 293, "year": "2020"}, {"date": "20200615", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 7443, "price_pure": -4418, "price_sell": 11861, "volume_buy": 161, "volume_pure": -88, "volume_sell": 249, "year": "2020"}, {"date": "20200616", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 11188, "price_pure": 4792, "price_sell": 6396, "volume_buy": 256, "volume_pure": 141, "volume_sell": 116, "year": "2020"}, {"date": "20200617", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 5188, "price_pure": 604, "price_sell": 4584, "volume_buy": 116, "volume_pure": 24, "volume_sell": 92, "year": "2020"}, {"date": "20200618", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 4213, "price_pure": 383, "price_sell": 3830, "volume_buy": 137, "volume_pure": 51, "volume_sell": 86, "year": "2020"}, {"date": "20200619", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 4550, "price_pure": -6843, "price_sell": 11394, "volume_buy": 86, "volume_pure": -210, "volume_sell": 296, "year": "2020"}, {"date": "20200622", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 4581, "price_pure": -12391, "price_sell": 16972, "volume_buy": 111, "volume_pure": -187, "volume_sell": 298, "year": "2020"}, {"date": "20200623", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 4670, "price_pure": -13920, "price_sell": 18590, "volume_buy": 72, "volume_pure": -191, "volume_sell": 263, "year": "2020"}, {"date": "20200624", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 13823, "price_pure": -498460, "price_sell": 512283, "volume_buy": 202, "volume_pure": -1818, "volume_sell": 2021, "year": "2020"}, {"date": "20200625", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 6218, "price_pure": 280, "price_sell": 5938, "volume_buy": 114, "volume_pure": 17, "volume_sell": 98, "year": "2020"}, {"date": "20200626", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 9485, "price_pure": -1537, "price_sell": 11023, "volume_buy": 328, "volume_pure": -10, "volume_sell": 338, "year": "2020"}, {"date": "20200629", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 4249, "price_pure": -11275, "price_sell": 15524, "volume_buy": 56, "volume_pure": -317, "volume_sell": 373, "year": "2020"}, {"date": "20200630", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 4045, "price_pure": 1309, "price_sell": 2736, "volume_buy": 65, "volume_pure": 13, "volume_sell": 52, "year": "2020"}, {"date": "20200701", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 5546, "price_pure": 2791, "price_sell": 2755, "volume_buy": 49, "volume_pure": -46, "volume_sell": 95, "year": "2020"}, {"date": "20200702", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 8946, "price_pure": 1671, "price_sell": 7275, "volume_buy": 88, "volume_pure": -29, "volume_sell": 117, "year": "2020"}, {"date": "20200703", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 5977, "price_pure": 2392, "price_sell": 3585, "volume_buy": 130, "volume_pure": 57, "volume_sell": 73, "year": "2020"}, {"date": "20200706", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 4860, "price_pure": 713, "price_sell": 4146, "volume_buy": 115, "volume_pure": 52, "volume_sell": 62, "year": "2020"}, {"date": "20200707", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 9395, "price_pure": 6178, "price_sell": 3217, "volume_buy": 239, "volume_pure": 162, "volume_sell": 78, "year": "2020"}, {"date": "20200708", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 3156, "price_pure": -765, "price_sell": 3921, "volume_buy": 113, "volume_pure": 26, "volume_sell": 87, "year": "2020"}, {"date": "20200709", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 6725, "price_pure": 1777, "price_sell": 4948, "volume_buy": 244, "volume_pure": 119, "volume_sell": 125, "year": "2020"}, {"date": "20200710", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 6835, "price_pure": 2521, "price_sell": 4314, "volume_buy": 158, "volume_pure": 10, "volume_sell": 148, "year": "2020"}, {"date": "20200713", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 2976, "price_pure": -324, "price_sell": 3300, "volume_buy": 123, "volume_pure": -367, "volume_sell": 490, "year": "2020"}, {"date": "20200714", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 4361, "price_pure": -174, "price_sell": 4535, "volume_buy": 136, "volume_pure": 63, "volume_sell": 73, "year": "2020"}, {"date": "20200715", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 8724, "price_pure": 905, "price_sell": 7819, "volume_buy": 282, "volume_pure": 143, "volume_sell": 138, "year": "2020"}, {"date": "20200716", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 4202, "price_pure": -620, "price_sell": 4822, "volume_buy": 158, "volume_pure": 53, "volume_sell": 106, "year": "2020"}, {"date": "20200717", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 9265, "price_pure": 5358, "price_sell": 3907, "volume_buy": 220, "volume_pure": 121, "volume_sell": 99, "year": "2020"}, {"date": "20200720", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 5102, "price_pure": -405, "price_sell": 5507, "volume_buy": 145, "volume_pure": -43, "volume_sell": 189, "year": "2020"}, {"date": "20200721", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 8878, "price_pure": -13191, "price_sell": 22070, "volume_buy": 238, "volume_pure": -163, "volume_sell": 401, "year": "2020"}, {"date": "20200722", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 5980, "price_pure": 1679, "price_sell": 4302, "volume_buy": 156, "volume_pure": 27, "volume_sell": 129, "year": "2020"}, {"date": "20200723", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 7324, "price_pure": -8161, "price_sell": 15485, "volume_buy": 150, "volume_pure": -242, "volume_sell": 392, "year": "2020"}, {"date": "20200724", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 8725, "price_pure": -4297, "price_sell": 13022, "volume_buy": 174, "volume_pure": -237, "volume_sell": 411, "year": "2020"}, {"date": "20200727", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 4199, "price_pure": -17929, "price_sell": 22128, "volume_buy": 117, "volume_pure": -624, "volume_sell": 741, "year": "2020"}, {"date": "20200728", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 6563, "price_pure": 1165, "price_sell": 5398, "volume_buy": 186, "volume_pure": -102, "volume_sell": 288, "year": "2020"}, {"date": "20200729", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 6760, "price_pure": -755, "price_sell": 7515, "volume_buy": 145, "volume_pure": -68, "volume_sell": 213, "year": "2020"}, {"date": "20200730", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 6893, "price_pure": -288, "price_sell": 7180, "volume_buy": 87, "volume_pure": -844, "volume_sell": 931, "year": "2020"}, {"date": "20200731", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 3518, "price_pure": -687, "price_sell": 4206, "volume_buy": 138, "volume_pure": -44, "volume_sell": 182, "year": "2020"}, {"date": "20200803", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 5532, "price_pure": -46, "price_sell": 5578, "volume_buy": 47, "volume_pure": 4, "volume_sell": 43, "year": "2020"}, {"date": "20200804", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 6633, "price_pure": 1382, "price_sell": 5251, "volume_buy": 94, "volume_pure": 14, "volume_sell": 79, "year": "2020"}, {"date": "20200805", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 5990, "price_pure": -1806, "price_sell": 7796, "volume_buy": 110, "volume_pure": -107, "volume_sell": 217, "year": "2020"}, {"date": "20200806", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 11050, "price_pure": 4619, "price_sell": 6431, "volume_buy": 241, "volume_pure": -17, "volume_sell": 258, "year": "2020"}, {"date": "20200807", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 4217, "price_pure": -2642, "price_sell": 6859, "volume_buy": 74, "volume_pure": -335, "volume_sell": 409, "year": "2020"}, {"date": "20200810", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 13218, "price_pure": 1344, "price_sell": 11874, "volume_buy": 286, "volume_pure": -56, "volume_sell": 342, "year": "2020"}, {"date": "20200811", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 11528, "price_pure": -6334, "price_sell": 17862, "volume_buy": 292, "volume_pure": -417, "volume_sell": 709, "year": "2020"}, {"date": "20200812", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 12448, "price_pure": 1058, "price_sell": 11390, "volume_buy": 213, "volume_pure": -34, "volume_sell": 247, "year": "2020"}, {"date": "20200813", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 18284, "price_pure": 6846, "price_sell": 11438, "volume_buy": 315, "volume_pure": -192, "volume_sell": 508, "year": "2020"}, {"date": "20200814", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 6439, "price_pure": -560, "price_sell": 6999, "volume_buy": 133, "volume_pure": -17, "volume_sell": 150, "year": "2020"}, {"date": "20200818", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 3928, "price_pure": 549, "price_sell": 3378, "volume_buy": 45, "volume_pure": -32, "volume_sell": 76, "year": "2020"}, {"date": "20200819", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 13903, "price_pure": -3772, "price_sell": 17675, "volume_buy": 375, "volume_pure": -963, "volume_sell": 1339, "year": "2020"}, {"date": "20200820", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 8990, "price_pure": -487, "price_sell": 9477, "volume_buy": 234, "volume_pure": 13, "volume_sell": 222, "year": "2020"}, {"date": "20200821", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 6952, "price_pure": -3984, "price_sell": 10936, "volume_buy": 123, "volume_pure": -140, "volume_sell": 263, "year": "2020"}, {"date": "20200824", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 8010, "price_pure": 3371, "price_sell": 4639, "volume_buy": 112, "volume_pure": -91, "volume_sell": 203, "year": "2020"}, {"date": "20200825", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 3624, "price_pure": -2750, "price_sell": 6373, "volume_buy": 77, "volume_pure": -363, "volume_sell": 440, "year": "2020"}, {"date": "20200826", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 4005, "price_pure": 166, "price_sell": 3839, "volume_buy": 73, "volume_pure": -31, "volume_sell": 104, "year": "2020"}, {"date": "20200827", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 3922, "price_pure": 749, "price_sell": 3173, "volume_buy": 55, "volume_pure": -16, "volume_sell": 72, "year": "2020"}, {"date": "20200828", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 7524, "price_pure": -4130, "price_sell": 11654, "volume_buy": 51, "volume_pure": -237, "volume_sell": 289, "year": "2020"}, {"date": "20200831", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 10144, "price_pure": -18406, "price_sell": 28551, "volume_buy": 166, "volume_pure": -381, "volume_sell": 547, "year": "2020"}, {"date": "20200901", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 4572, "price_pure": -43805, "price_sell": 48377, "volume_buy": 68, "volume_pure": -677, "volume_sell": 745, "year": "2020"}, {"date": "20200902", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 4916, "price_pure": -1793, "price_sell": 6709, "volume_buy": 81, "volume_pure": -82, "volume_sell": 162, "year": "2020"}, {"date": "20200903", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 4098, "price_pure": -3567, "price_sell": 7666, "volume_buy": 69, "volume_pure": -582, "volume_sell": 651, "year": "2020"}, {"date": "20200904", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 8195, "price_pure": 142, "price_sell": 8053, "volume_buy": 134, "volume_pure": -237, "volume_sell": 371, "year": "2020"}, {"date": "20200907", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 5779, "price_pure": -9530, "price_sell": 15308, "volume_buy": 235, "volume_pure": -411, "volume_sell": 646, "year": "2020"}, {"date": "20200908", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 6637, "price_pure": 1837, "price_sell": 4801, "volume_buy": 253, "volume_pure": 183, "volume_sell": 70, "year": "2020"}, {"date": "20200909", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 13049, "price_pure": -6045, "price_sell": 19093, "volume_buy": 279, "volume_pure": -368, "volume_sell": 647, "year": "2020"}, {"date": "20200910", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 7559, "price_pure": 3438, "price_sell": 4121, "volume_buy": 207, "volume_pure": 126, "volume_sell": 81, "year": "2020"}, {"date": "20200911", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 3013, "price_pure": -580, "price_sell": 3593, "volume_buy": 31, "volume_pure": -22, "volume_sell": 52, "year": "2020"}, {"date": "20200914", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 4727, "price_pure": 1153, "price_sell": 3574, "volume_buy": 74, "volume_pure": -9, "volume_sell": 83, "year": "2020"}, {"date": "20200915", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 13543, "price_pure": 1754, "price_sell": 11788, "volume_buy": 332, "volume_pure": 135, "volume_sell": 197, "year": "2020"}, {"date": "20200916", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 3323, "price_pure": -2124, "price_sell": 5446, "volume_buy": 38, "volume_pure": -85, "volume_sell": 124, "year": "2020"}, {"date": "20200917", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 10015, "price_pure": 1552, "price_sell": 8463, "volume_buy": 120, "volume_pure": -28, "volume_sell": 147, "year": "2020"}, {"date": "20200918", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 3059, "price_pure": -3812, "price_sell": 6871, "volume_buy": 45, "volume_pure": -169, "volume_sell": 214, "year": "2020"}, {"date": "20200921", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 3261, "price_pure": -2567, "price_sell": 5828, "volume_buy": 50, "volume_pure": -223, "volume_sell": 273, "year": "2020"}, {"date": "20200922", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 5761, "price_pure": -6755, "price_sell": 12516, "volume_buy": 104, "volume_pure": -256, "volume_sell": 360, "year": "2020"}, {"date": "20200923", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 9296, "price_pure": 1886, "price_sell": 7410, "volume_buy": 104, "volume_pure": -342, "volume_sell": 445, "year": "2020"}, {"date": "20200924", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 6226, "price_pure": -1821, "price_sell": 8047, "volume_buy": 201, "volume_pure": -34, "volume_sell": 235, "year": "2020"}, {"date": "20200925", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 1665, "price_pure": -2170, "price_sell": 3835, "volume_buy": 45, "volume_pure": -179, "volume_sell": 225, "year": "2020"}, {"date": "20200928", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 2933, "price_pure": 515, "price_sell": 2417, "volume_buy": 40, "volume_pure": -99, "volume_sell": 139, "year": "2020"}, {"date": "20200929", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 3395, "price_pure": 1252, "price_sell": 2143, "volume_buy": 33, "volume_pure": -136, "volume_sell": 168, "year": "2020"}, {"date": "20201005", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 5901, "price_pure": 564, "price_sell": 5336, "volume_buy": 141, "volume_pure": -43, "volume_sell": 184, "year": "2020"}, {"date": "20201006", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 3915, "price_pure": -241, "price_sell": 4155, "volume_buy": 68, "volume_pure": -102, "volume_sell": 170, "year": "2020"}, {"date": "20201007", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 2857, "price_pure": 650, "price_sell": 2207, "volume_buy": 62, "volume_pure": -77, "volume_sell": 139, "year": "2020"}, {"date": "20201008", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 4844, "price_pure": -890, "price_sell": 5734, "volume_buy": 57, "volume_pure": -140, "volume_sell": 197, "year": "2020"}, {"date": "20201012", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 8364, "price_pure": 577, "price_sell": 7787, "volume_buy": 193, "volume_pure": -121, "volume_sell": 313, "year": "2020"}, {"date": "20201013", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 11664, "price_pure": 243, "price_sell": 11421, "volume_buy": 218, "volume_pure": -31, "volume_sell": 249, "year": "2020"}, {"date": "20201014", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 5476, "price_pure": -1812, "price_sell": 7287, "volume_buy": 135, "volume_pure": -49, "volume_sell": 184, "year": "2020"}, {"date": "20201015", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 2178, "price_pure": -1536, "price_sell": 3714, "volume_buy": 41, "volume_pure": -90, "volume_sell": 131, "year": "2020"}, {"date": "20201016", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 3423, "price_pure": -2215, "price_sell": 5638, "volume_buy": 61, "volume_pure": -84, "volume_sell": 145, "year": "2020"}, {"date": "20201019", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 5059, "price_pure": -1172, "price_sell": 6232, "volume_buy": 110, "volume_pure": -28, "volume_sell": 138, "year": "2020"}, {"date": "20201020", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 7166, "price_pure": -175, "price_sell": 7341, "volume_buy": 118, "volume_pure": -94, "volume_sell": 212, "year": "2020"}, {"date": "20201021", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 3346, "price_pure": 860, "price_sell": 2486, "volume_buy": 71, "volume_pure": -39, "volume_sell": 110, "year": "2020"}, {"date": "20201022", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 4448, "price_pure": -551, "price_sell": 4998, "volume_buy": 100, "volume_pure": -190, "volume_sell": 290, "year": "2020"}, {"date": "20201023", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 3324, "price_pure": -1557, "price_sell": 4881, "volume_buy": 67, "volume_pure": -58, "volume_sell": 125, "year": "2020"}, {"date": "20201026", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 9242, "price_pure": 1677, "price_sell": 7564, "volume_buy": 236, "volume_pure": 117, "volume_sell": 119, "year": "2020"}, {"date": "20201027", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 4968, "price_pure": 999, "price_sell": 3969, "volume_buy": 147, "volume_pure": 34, "volume_sell": 113, "year": "2020"}, {"date": "20201028", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 2255, "price_pure": -400, "price_sell": 2655, "volume_buy": 89, "volume_pure": 43, "volume_sell": 46, "year": "2020"}, {"date": "20201029", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 6305, "price_pure": 3719, "price_sell": 2586, "volume_buy": 133, "volume_pure": 71, "volume_sell": 62, "year": "2020"}, {"date": "20201030", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 3838, "price_pure": -566, "price_sell": 4403, "volume_buy": 94, "volume_pure": 25, "volume_sell": 68, "year": "2020"}, {"date": "20201102", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 3377, "price_pure": 154, "price_sell": 3223, "volume_buy": 88, "volume_pure": 45, "volume_sell": 42, "year": "2020"}, {"date": "20201103", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 3826, "price_pure": -728, "price_sell": 4554, "volume_buy": 51, "volume_pure": -37, "volume_sell": 88, "year": "2020"}, {"date": "20201104", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 10121, "price_pure": 4794, "price_sell": 5327, "volume_buy": 265, "volume_pure": 86, "volume_sell": 179, "year": "2020"}, {"date": "20201105", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 7554, "price_pure": 3542, "price_sell": 4013, "volume_buy": 208, "volume_pure": 134, "volume_sell": 74, "year": "2020"}, {"date": "20201106", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 3827, "price_pure": -543, "price_sell": 4370, "volume_buy": 109, "volume_pure": -44, "volume_sell": 153, "year": "2020"}, {"date": "20201109", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 3993, "price_pure": -879, "price_sell": 4872, "volume_buy": 65, "volume_pure": -42, "volume_sell": 107, "year": "2020"}, {"date": "20201110", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 8638, "price_pure": -1368, "price_sell": 10006, "volume_buy": 176, "volume_pure": -97, "volume_sell": 273, "year": "2020"}, {"date": "20201111", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 7299, "price_pure": -3554, "price_sell": 10853, "volume_buy": 276, "volume_pure": 56, "volume_sell": 220, "year": "2020"}, {"date": "20201112", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 8107, "price_pure": 703, "price_sell": 7404, "volume_buy": 191, "volume_pure": -12, "volume_sell": 203, "year": "2020"}, {"date": "20201113", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 12297, "price_pure": 6702, "price_sell": 5595, "volume_buy": 286, "volume_pure": 54, "volume_sell": 231, "year": "2020"}, {"date": "20201116", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 5135, "price_pure": -6523, "price_sell": 11657, "volume_buy": 172, "volume_pure": -244, "volume_sell": 417, "year": "2020"}, {"date": "20201117", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 2674, "price_pure": -2320, "price_sell": 4994, "volume_buy": 89, "volume_pure": -227, "volume_sell": 315, "year": "2020"}, {"date": "20201118", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 6111, "price_pure": 336, "price_sell": 5775, "volume_buy": 108, "volume_pure": -65, "volume_sell": 173, "year": "2020"}, {"date": "20201119", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 4679, "price_pure": 1743, "price_sell": 2936, "volume_buy": 51, "volume_pure": -32, "volume_sell": 83, "year": "2020"}, {"date": "20201120", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 3122, "price_pure": -2016, "price_sell": 5138, "volume_buy": 68, "volume_pure": -142, "volume_sell": 210, "year": "2020"}, {"date": "20201123", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 2134, "price_pure": -1716, "price_sell": 3849, "volume_buy": 100, "volume_pure": -72, "volume_sell": 172, "year": "2020"}, {"date": "20201124", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 6107, "price_pure": -1221, "price_sell": 7327, "volume_buy": 267, "volume_pure": 97, "volume_sell": 170, "year": "2020"}, {"date": "20201125", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 7082, "price_pure": 331, "price_sell": 6751, "volume_buy": 134, "volume_pure": -20, "volume_sell": 155, "year": "2020"}, {"date": "20201126", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 5676, "price_pure": -1178, "price_sell": 6854, "volume_buy": 109, "volume_pure": -38, "volume_sell": 148, "year": "2020"}, {"date": "20201127", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 4595, "price_pure": -705, "price_sell": 5299, "volume_buy": 94, "volume_pure": -96, "volume_sell": 190, "year": "2020"}, {"date": "20201130", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 11277, "price_pure": 6988, "price_sell": 4289, "volume_buy": 353, "volume_pure": 227, "volume_sell": 126, "year": "2020"}, {"date": "20201201", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 10149, "price_pure": 3481, "price_sell": 6668, "volume_buy": 218, "volume_pure": -82, "volume_sell": 300, "year": "2020"}, {"date": "20201202", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 8077, "price_pure": -1614, "price_sell": 9691, "volume_buy": 144, "volume_pure": -186, "volume_sell": 330, "year": "2020"}, {"date": "20201203", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 4325, "price_pure": 504, "price_sell": 3821, "volume_buy": 72, "volume_pure": -33, "volume_sell": 105, "year": "2020"}, {"date": "20201204", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 8118, "price_pure": -3799, "price_sell": 11917, "volume_buy": 139, "volume_pure": -223, "volume_sell": 361, "year": "2020"}, {"date": "20201207", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 3089, "price_pure": -7619, "price_sell": 10708, "volume_buy": 72, "volume_pure": -262, "volume_sell": 335, "year": "2020"}, {"date": "20201208", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 5226, "price_pure": -6471, "price_sell": 11697, "volume_buy": 63, "volume_pure": -356, "volume_sell": 419, "year": "2020"}, {"date": "20201209", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 12314, "price_pure": 6075, "price_sell": 6239, "volume_buy": 573, "volume_pure": 297, "volume_sell": 276, "year": "2020"}, {"date": "20201210", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 15901, "price_pure": 9303, "price_sell": 6598, "volume_buy": 372, "volume_pure": 167, "volume_sell": 206, "year": "2020"}, {"date": "20201211", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 5595, "price_pure": -2523, "price_sell": 8117, "volume_buy": 112, "volume_pure": -155, "volume_sell": 268, "year": "2020"}, {"date": "20201214", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 4951, "price_pure": -721, "price_sell": 5672, "volume_buy": 82, "volume_pure": -86, "volume_sell": 167, "year": "2020"}, {"date": "20201215", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 3186, "price_pure": -1780, "price_sell": 4965, "volume_buy": 61, "volume_pure": -114, "volume_sell": 175, "year": "2020"}, {"date": "20201216", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 2492, "price_pure": -2555, "price_sell": 5047, "volume_buy": 45, "volume_pure": -154, "volume_sell": 199, "year": "2020"}, {"date": "20201217", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 8158, "price_pure": -7543, "price_sell": 15701, "volume_buy": 255, "volume_pure": -40, "volume_sell": 295, "year": "2020"}, {"date": "20201218", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 3350, "price_pure": -2817, "price_sell": 6166, "volume_buy": 52, "volume_pure": -152, "volume_sell": 204, "year": "2020"}, {"date": "20201221", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 2816, "price_pure": -970, "price_sell": 3785, "volume_buy": 70, "volume_pure": -87, "volume_sell": 157, "year": "2020"}, {"date": "20201222", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 6300, "price_pure": -109, "price_sell": 6409, "volume_buy": 113, "volume_pure": -128, "volume_sell": 241, "year": "2020"}, {"date": "20201223", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 8299, "price_pure": -3725, "price_sell": 12024, "volume_buy": 92, "volume_pure": -206, "volume_sell": 298, "year": "2020"}, {"date": "20201224", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 10906, "price_pure": -2221, "price_sell": 13127, "volume_buy": 314, "volume_pure": 105, "volume_sell": 209, "year": "2020"}, {"date": "20201228", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 18724, "price_pure": 9503, "price_sell": 9221, "volume_buy": 835, "volume_pure": 649, "volume_sell": 186, "year": "2020"}, {"date": "20201229", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 5344, "price_pure": -54696, "price_sell": 60040, "volume_buy": 189, "volume_pure": -2173, "volume_sell": 2362, "year": "2020"}, {"date": "20201230", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 7231, "price_pure": -10514, "price_sell": 17746, "volume_buy": 92, "volume_pure": -170, "volume_sell": 262, "year": "2020"}, {"date": "20210104", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 12908, "price_pure": -1563, "price_sell": 14471, "volume_buy": 278, "volume_pure": -55, "volume_sell": 332, "year": "2021"}, {"date": "20210105", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 12124, "price_pure": 1945, "price_sell": 10180, "volume_buy": 87, "volume_pure": -315, "volume_sell": 402, "year": "2021"}, {"date": "20210106", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 6262, "price_pure": -28181, "price_sell": 34443, "volume_buy": 192, "volume_pure": -953, "volume_sell": 1145, "year": "2021"}, {"date": "20210107", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 7694, "price_pure": -12340, "price_sell": 20034, "volume_buy": 175, "volume_pure": -388, "volume_sell": 562, "year": "2021"}, {"date": "20210108", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 8255, "price_pure": -7254, "price_sell": 15509, "volume_buy": 116, "volume_pure": -276, "volume_sell": 392, "year": "2021"}, {"date": "20210111", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 13532, "price_pure": 1226, "price_sell": 12306, "volume_buy": 414, "volume_pure": -6, "volume_sell": 421, "year": "2021"}, {"date": "20210112", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 9145, "price_pure": -6914, "price_sell": 16060, "volume_buy": 180, "volume_pure": -392, "volume_sell": 573, "year": "2021"}, {"date": "20210113", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 13288, "price_pure": -6011, "price_sell": 19300, "volume_buy": 303, "volume_pure": -270, "volume_sell": 574, "year": "2021"}, {"date": "20210114", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 7072, "price_pure": -17995, "price_sell": 25066, "volume_buy": 189, "volume_pure": -991, "volume_sell": 1180, "year": "2021"}, {"date": "20210115", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 8363, "price_pure": 140, "price_sell": 8222, "volume_buy": 161, "volume_pure": -147, "volume_sell": 309, "year": "2021"}, {"date": "20210118", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 5682, "price_pure": -5447, "price_sell": 11128, "volume_buy": 80, "volume_pure": -184, "volume_sell": 264, "year": "2021"}, {"date": "20210119", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 6321, "price_pure": -2926, "price_sell": 9246, "volume_buy": 113, "volume_pure": -278, "volume_sell": 392, "year": "2021"}, {"date": "20210120", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 3872, "price_pure": -2327, "price_sell": 6199, "volume_buy": 88, "volume_pure": -94, "volume_sell": 182, "year": "2021"}, {"date": "20210121", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 5142, "price_pure": -8461, "price_sell": 13603, "volume_buy": 68, "volume_pure": -568, "volume_sell": 635, "year": "2021"}, {"date": "20210122", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 7731, "price_pure": -2494, "price_sell": 10225, "volume_buy": 122, "volume_pure": -332, "volume_sell": 455, "year": "2021"}, {"date": "20210125", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 4979, "price_pure": -20977, "price_sell": 25956, "volume_buy": 72, "volume_pure": -15273, "volume_sell": 15346, "year": "2021"}, {"date": "20210126", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 7751, "price_pure": -787, "price_sell": 8539, "volume_buy": 114, "volume_pure": -69, "volume_sell": 183, "year": "2021"}, {"date": "20210127", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 7685, "price_pure": -1891, "price_sell": 9577, "volume_buy": 55, "volume_pure": -301, "volume_sell": 356, "year": "2021"}, {"date": "20210128", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 14048, "price_pure": -2426, "price_sell": 16474, "volume_buy": 416, "volume_pure": -310, "volume_sell": 726, "year": "2021"}, {"date": "20210129", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 15564, "price_pure": 5558, "price_sell": 10006, "volume_buy": 485, "volume_pure": 229, "volume_sell": 256, "year": "2021"}, {"date": "20210201", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 7893, "price_pure": 2372, "price_sell": 5520, "volume_buy": 155, "volume_pure": -25, "volume_sell": 180, "year": "2021"}, {"date": "20210202", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 7914, "price_pure": 483, "price_sell": 7431, "volume_buy": 102, "volume_pure": -127, "volume_sell": 229, "year": "2021"}, {"date": "20210203", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 11241, "price_pure": 1485, "price_sell": 9756, "volume_buy": 137, "volume_pure": -115, "volume_sell": 252, "year": "2021"}, {"date": "20210204", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 7065, "price_pure": -126, "price_sell": 7191, "volume_buy": 95, "volume_pure": -138, "volume_sell": 233, "year": "2021"}, {"date": "20210205", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 5626, "price_pure": -966, "price_sell": 6593, "volume_buy": 61, "volume_pure": -144, "volume_sell": 205, "year": "2021"}, {"date": "20210208", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 8922, "price_pure": -3725, "price_sell": 12646, "volume_buy": 108, "volume_pure": -647, "volume_sell": 755, "year": "2021"}, {"date": "20210209", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 4556, "price_pure": -436, "price_sell": 4992, "volume_buy": 52, "volume_pure": -195, "volume_sell": 247, "year": "2021"}, {"date": "20210210", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 5242, "price_pure": -28336, "price_sell": 33578, "volume_buy": 71, "volume_pure": -1776, "volume_sell": 1847, "year": "2021"}, {"date": "20210215", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 6222, "price_pure": -1129, "price_sell": 7350, "volume_buy": 135, "volume_pure": -159, "volume_sell": 294, "year": "2021"}, {"date": "20210216", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 2366, "price_pure": -4172, "price_sell": 6539, "volume_buy": 35, "volume_pure": -259, "volume_sell": 293, "year": "2021"}, {"date": "20210217", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 8746, "price_pure": 1164, "price_sell": 7581, "volume_buy": 175, "volume_pure": -100, "volume_sell": 275, "year": "2021"}, {"date": "20210218", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 4659, "price_pure": 346, "price_sell": 4313, "volume_buy": 105, "volume_pure": -147, "volume_sell": 252, "year": "2021"}, {"date": "20210219", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 7607, "price_pure": -3502, "price_sell": 11109, "volume_buy": 144, "volume_pure": -114, "volume_sell": 259, "year": "2021"}, {"date": "20210222", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 13317, "price_pure": 6866, "price_sell": 6451, "volume_buy": 200, "volume_pure": 36, "volume_sell": 163, "year": "2021"}, {"date": "20210223", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 13636, "price_pure": -28987, "price_sell": 42623, "volume_buy": 270, "volume_pure": -30063, "volume_sell": 30333, "year": "2021"}, {"date": "20210224", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 8425, "price_pure": -7787, "price_sell": 16212, "volume_buy": 199, "volume_pure": -40, "volume_sell": 239, "year": "2021"}, {"date": "20210225", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 5792, "price_pure": 1709, "price_sell": 4083, "volume_buy": 149, "volume_pure": 56, "volume_sell": 93, "year": "2021"}, {"date": "20210226", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 18992, "price_pure": 10126, "price_sell": 8866, "volume_buy": 476, "volume_pure": 289, "volume_sell": 187, "year": "2021"}, {"date": "20210302", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 8253, "price_pure": -4704, "price_sell": 12957, "volume_buy": 102, "volume_pure": -67, "volume_sell": 169, "year": "2021"}, {"date": "20210303", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 7644, "price_pure": 3186, "price_sell": 4458, "volume_buy": 131, "volume_pure": 26, "volume_sell": 106, "year": "2021"}, {"date": "20210304", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 10999, "price_pure": 6773, "price_sell": 4227, "volume_buy": 204, "volume_pure": 108, "volume_sell": 96, "year": "2021"}, {"date": "20210305", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 7604, "price_pure": 2420, "price_sell": 5185, "volume_buy": 279, "volume_pure": 175, "volume_sell": 104, "year": "2021"}, {"date": "20210308", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 4488, "price_pure": -5253, "price_sell": 9742, "volume_buy": 93, "volume_pure": -1436, "volume_sell": 1529, "year": "2021"}, {"date": "20210309", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 8389, "price_pure": -3726, "price_sell": 12115, "volume_buy": 148, "volume_pure": -15, "volume_sell": 162, "year": "2021"}, {"date": "20210310", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 5898, "price_pure": -478557, "price_sell": 484456, "volume_buy": 49, "volume_pure": -1693, "volume_sell": 1742, "year": "2021"}, {"date": "20210311", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 9180, "price_pure": 4409, "price_sell": 4771, "volume_buy": 140, "volume_pure": 34, "volume_sell": 106, "year": "2021"}, {"date": "20210312", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 7311, "price_pure": 653, "price_sell": 6657, "volume_buy": 160, "volume_pure": 48, "volume_sell": 112, "year": "2021"}, {"date": "20210315", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 5074, "price_pure": 1825, "price_sell": 3249, "volume_buy": 103, "volume_pure": 23, "volume_sell": 81, "year": "2021"}, {"date": "20210316", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 8151, "price_pure": 1530, "price_sell": 6621, "volume_buy": 93, "volume_pure": -10, "volume_sell": 102, "year": "2021"}, {"date": "20210317", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 5154, "price_pure": 2415, "price_sell": 2739, "volume_buy": 74, "volume_pure": 11, "volume_sell": 63, "year": "2021"}, {"date": "20210318", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 3045, "price_pure": -6410, "price_sell": 9454, "volume_buy": 88, "volume_pure": -134, "volume_sell": 222, "year": "2021"}, {"date": "20210319", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 5605, "price_pure": -5923, "price_sell": 11527, "volume_buy": 104, "volume_pure": -262, "volume_sell": 366, "year": "2021"}, {"date": "20210322", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 4663, "price_pure": -7423, "price_sell": 12086, "volume_buy": 98, "volume_pure": -497, "volume_sell": 595, "year": "2021"}, {"date": "20210323", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 4859, "price_pure": 30, "price_sell": 4829, "volume_buy": 76, "volume_pure": -87, "volume_sell": 163, "year": "2021"}, {"date": "20210324", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 8741, "price_pure": 4397, "price_sell": 4344, "volume_buy": 190, "volume_pure": -27, "volume_sell": 218, "year": "2021"}, {"date": "20210325", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 3631, "price_pure": -1091, "price_sell": 4722, "volume_buy": 111, "volume_pure": -184, "volume_sell": 295, "year": "2021"}, {"date": "20210326", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 5841, "price_pure": 188, "price_sell": 5653, "volume_buy": 145, "volume_pure": -414, "volume_sell": 559, "year": "2021"}, {"date": "20210329", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 4108, "price_pure": -25760, "price_sell": 29868, "volume_buy": 72, "volume_pure": -1914, "volume_sell": 1985, "year": "2021"}, {"date": "20210330", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 5235, "price_pure": -765, "price_sell": 6000, "volume_buy": 260, "volume_pure": -230, "volume_sell": 490, "year": "2021"}, {"date": "20210331", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 5964, "price_pure": 2545, "price_sell": 3419, "volume_buy": 95, "volume_pure": -267, "volume_sell": 362, "year": "2021"}, {"date": "20210401", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 3619, "price_pure": -4832, "price_sell": 8451, "volume_buy": 220, "volume_pure": -412, "volume_sell": 633, "year": "2021"}, {"date": "20210402", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 3030, "price_pure": -6399, "price_sell": 9429, "volume_buy": 77, "volume_pure": -671, "volume_sell": 748, "year": "2021"}, {"date": "20210405", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 4527, "price_pure": -2395, "price_sell": 6922, "volume_buy": 119, "volume_pure": -414, "volume_sell": 533, "year": "2021"}, {"date": "20210406", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 4907, "price_pure": -2990, "price_sell": 7897, "volume_buy": 88, "volume_pure": -417, "volume_sell": 504, "year": "2021"}, {"date": "20210407", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 4850, "price_pure": -3169, "price_sell": 8020, "volume_buy": 134, "volume_pure": -471, "volume_sell": 605, "year": "2021"}, {"date": "20210408", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 5414, "price_pure": -3823, "price_sell": 9237, "volume_buy": 126, "volume_pure": -536, "volume_sell": 662, "year": "2021"}, {"date": "20210409", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 9652, "price_pure": -33494, "price_sell": 43146, "volume_buy": 244, "volume_pure": -499, "volume_sell": 743, "year": "2021"}, {"date": "20210412", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 7712, "price_pure": 2141, "price_sell": 5571, "volume_buy": 140, "volume_pure": -102, "volume_sell": 241, "year": "2021"}, {"date": "20210413", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 4625, "price_pure": -28755, "price_sell": 33381, "volume_buy": 84, "volume_pure": -2944, "volume_sell": 3027, "year": "2021"}, {"date": "20210414", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 5134, "price_pure": -19447, "price_sell": 24581, "volume_buy": 177, "volume_pure": -553, "volume_sell": 730, "year": "2021"}, {"date": "20210415", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 16174, "price_pure": 7810, "price_sell": 8365, "volume_buy": 185, "volume_pure": -213, "volume_sell": 398, "year": "2021"}, {"date": "20210416", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 6224, "price_pure": -19562, "price_sell": 25786, "volume_buy": 100, "volume_pure": -1103, "volume_sell": 1203, "year": "2021"}, {"date": "20210419", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 4299, "price_pure": -1584, "price_sell": 5883, "volume_buy": 68, "volume_pure": -150, "volume_sell": 218, "year": "2021"}, {"date": "20210420", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 3193, "price_pure": -5404, "price_sell": 8597, "volume_buy": 106, "volume_pure": -182, "volume_sell": 288, "year": "2021"}, {"date": "20210421", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 4446, "price_pure": -1506, "price_sell": 5952, "volume_buy": 81, "volume_pure": -49, "volume_sell": 130, "year": "2021"}, {"date": "20210422", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 6474, "price_pure": -2387, "price_sell": 8861, "volume_buy": 132, "volume_pure": -578, "volume_sell": 709, "year": "2021"}, {"date": "20210423", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 7747, "price_pure": -756, "price_sell": 8503, "volume_buy": 252, "volume_pure": -275, "volume_sell": 527, "year": "2021"}, {"date": "20210426", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 6393, "price_pure": 186, "price_sell": 6208, "volume_buy": 213, "volume_pure": -215, "volume_sell": 428, "year": "2021"}, {"date": "20210427", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 5861, "price_pure": -5149, "price_sell": 11010, "volume_buy": 169, "volume_pure": -409, "volume_sell": 578, "year": "2021"}, {"date": "20210428", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 3313, "price_pure": -6270, "price_sell": 9583, "volume_buy": 104, "volume_pure": -473, "volume_sell": 577, "year": "2021"}, {"date": "20210429", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 8380, "price_pure": -11207, "price_sell": 19587, "volume_buy": 187, "volume_pure": -388, "volume_sell": 575, "year": "2021"}, {"date": "20210430", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 12524, "price_pure": 435, "price_sell": 12090, "volume_buy": 317, "volume_pure": -5, "volume_sell": 322, "year": "2021"}, {"date": "20210503", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 5007, "price_pure": -1335, "price_sell": 6342, "volume_buy": 103, "volume_pure": -267, "volume_sell": 370, "year": "2021"}, {"date": "20210504", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 9003, "price_pure": 1035, "price_sell": 7968, "volume_buy": 155, "volume_pure": -289, "volume_sell": 443, "year": "2021"}, {"date": "20210506", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 3070, "price_pure": -6563, "price_sell": 9632, "volume_buy": 160, "volume_pure": -285, "volume_sell": 445, "year": "2021"}, {"date": "20210507", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 6259, "price_pure": 974, "price_sell": 5285, "volume_buy": 251, "volume_pure": -585, "volume_sell": 836, "year": "2021"}, {"date": "20210510", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 10276, "price_pure": 1227, "price_sell": 9049, "volume_buy": 226, "volume_pure": -435, "volume_sell": 662, "year": "2021"}, {"date": "20210511", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 7868, "price_pure": -651, "price_sell": 8519, "volume_buy": 139, "volume_pure": -326, "volume_sell": 465, "year": "2021"}, {"date": "20210512", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 8899, "price_pure": -9108, "price_sell": 18007, "volume_buy": 254, "volume_pure": -290, "volume_sell": 545, "year": "2021"}, {"date": "20210513", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 9214, "price_pure": -1477, "price_sell": 10691, "volume_buy": 150, "volume_pure": -411, "volume_sell": 561, "year": "2021"}, {"date": "20210514", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 7215, "price_pure": -1252, "price_sell": 8468, "volume_buy": 96, "volume_pure": -599, "volume_sell": 695, "year": "2021"}, {"date": "20210517", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 3374, "price_pure": -39819, "price_sell": 43193, "volume_buy": 78, "volume_pure": -1338, "volume_sell": 1416, "year": "2021"}, {"date": "20210518", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 4518, "price_pure": -7546, "price_sell": 12064, "volume_buy": 59, "volume_pure": -451, "volume_sell": 511, "year": "2021"}, {"date": "20210520", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 5279, "price_pure": 90, "price_sell": 5189, "volume_buy": 100, "volume_pure": -83, "volume_sell": 182, "year": "2021"}, {"date": "20210521", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 3767, "price_pure": -725, "price_sell": 4492, "volume_buy": 75, "volume_pure": -236, "volume_sell": 311, "year": "2021"}, {"date": "20210524", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 28645, "price_pure": 18127, "price_sell": 10517, "volume_buy": 1827, "volume_pure": 1181, "volume_sell": 647, "year": "2021"}, {"date": "20210525", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 30896, "price_pure": 6853, "price_sell": 24043, "volume_buy": 1924, "volume_pure": 436, "volume_sell": 1488, "year": "2021"}, {"date": "20210526", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 32024, "price_pure": 2055, "price_sell": 29968, "volume_buy": 1966, "volume_pure": -197, "volume_sell": 2163, "year": "2021"}, {"date": "20210527", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 8846, "price_pure": -48409, "price_sell": 57255, "volume_buy": 297, "volume_pure": -980, "volume_sell": 1276, "year": "2021"}, {"date": "20210528", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 28947, "price_pure": -38833, "price_sell": 67780, "volume_buy": 1859, "volume_pure": -1228, "volume_sell": 3087, "year": "2021"}, {"date": "20210531", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 6766, "price_pure": -46341, "price_sell": 53107, "volume_buy": 102, "volume_pure": -1157, "volume_sell": 1259, "year": "2021"}, {"date": "20210601", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 30862, "price_pure": -46416, "price_sell": 77278, "volume_buy": 2169, "volume_pure": -1581, "volume_sell": 3750, "year": "2021"}, {"date": "20210602", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 35849, "price_pure": -38475, "price_sell": 74324, "volume_buy": 2400, "volume_pure": -4073, "volume_sell": 6474, "year": "2021"}, {"date": "20210603", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 36936, "price_pure": -19971, "price_sell": 56908, "volume_buy": 2359, "volume_pure": -1541, "volume_sell": 3900, "year": "2021"}, {"date": "20210604", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 47735, "price_pure": 8096, "price_sell": 39639, "volume_buy": 3118, "volume_pure": 789, "volume_sell": 2329, "year": "2021"}, {"date": "20210607", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 36077, "price_pure": -8271, "price_sell": 44348, "volume_buy": 2547, "volume_pure": 82, "volume_sell": 2465, "year": "2021"}, {"date": "20210608", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 37458, "price_pure": -5078, "price_sell": 42537, "volume_buy": 2573, "volume_pure": -1453, "volume_sell": 4025, "year": "2021"}, {"date": "20210609", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 42670, "price_pure": 16899, "price_sell": 25771, "volume_buy": 3451, "volume_pure": 2067, "volume_sell": 1384, "year": "2021"}, {"date": "20210610", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 93019, "price_pure": 62822, "price_sell": 30198, "volume_buy": 4275, "volume_pure": 2348, "volume_sell": 1927, "year": "2021"}, {"date": "20210611", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 38247, "price_pure": -5703, "price_sell": 43950, "volume_buy": 2822, "volume_pure": 192, "volume_sell": 2631, "year": "2021"}, {"date": "20210614", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 29677, "price_pure": -26253, "price_sell": 55931, "volume_buy": 2284, "volume_pure": -816, "volume_sell": 3100, "year": "2021"}, {"date": "20210615", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 39220, "price_pure": -20589, "price_sell": 59809, "volume_buy": 2797, "volume_pure": -632, "volume_sell": 3429, "year": "2021"}, {"date": "20210616", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 139680, "price_pure": 91711, "price_sell": 47969, "volume_buy": 3836, "volume_pure": 1007, "volume_sell": 2828, "year": "2021"}, {"date": "20210617", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 54365, "price_pure": -8284, "price_sell": 62649, "volume_buy": 3859, "volume_pure": 1102, "volume_sell": 2757, "year": "2021"}, {"date": "20210618", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 48768, "price_pure": -38196, "price_sell": 86965, "volume_buy": 3567, "volume_pure": -1404, "volume_sell": 4971, "year": "2021"}, {"date": "20210621", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 59894, "price_pure": 25612, "price_sell": 34282, "volume_buy": 4213, "volume_pure": 2396, "volume_sell": 1818, "year": "2021"}, {"date": "20210622", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 40831, "price_pure": -30198, "price_sell": 71029, "volume_buy": 2920, "volume_pure": 84, "volume_sell": 2836, "year": "2021"}, {"date": "20210623", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 48965, "price_pure": -138467, "price_sell": 187432, "volume_buy": 3713, "volume_pure": -16195, "volume_sell": 19907, "year": "2021"}, {"date": "20210624", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 56764, "price_pure": -215671, "price_sell": 272435, "volume_buy": 3707, "volume_pure": -28577, "volume_sell": 32284, "year": "2021"}, {"date": "20210625", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 50143, "price_pure": -56361, "price_sell": 106504, "volume_buy": 3181, "volume_pure": -5453, "volume_sell": 8634, "year": "2021"}, {"date": "20210628", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 68219, "price_pure": 23141, "price_sell": 45079, "volume_buy": 4172, "volume_pure": 490, "volume_sell": 3682, "year": "2021"}, {"date": "20210629", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 82158, "price_pure": -76954, "price_sell": 159113, "volume_buy": 5884, "volume_pure": -3505, "volume_sell": 9389, "year": "2021"}, {"date": "20210701", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 71221, "price_pure": 1104, "price_sell": 70116, "volume_buy": 4629, "volume_pure": 357, "volume_sell": 4272, "year": "2021"}, {"date": "20210702", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 3955, "price_pure": -3051, "price_sell": 7007, "volume_buy": 62, "volume_pure": -932, "volume_sell": 994, "year": "2021"}, {"date": "20210705", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 4781, "price_pure": -125, "price_sell": 4906, "volume_buy": 70, "volume_pure": -591, "volume_sell": 662, "year": "2021"}, {"date": "20210706", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 5254, "price_pure": -4105, "price_sell": 9359, "volume_buy": 69, "volume_pure": -358, "volume_sell": 426, "year": "2021"}, {"date": "20210707", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 4847, "price_pure": 56, "price_sell": 4791, "volume_buy": 197, "volume_pure": -230, "volume_sell": 427, "year": "2021"}, {"date": "20210708", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 4210, "price_pure": 558, "price_sell": 3652, "volume_buy": 164, "volume_pure": -122, "volume_sell": 286, "year": "2021"}, {"date": "20210709", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 8386, "price_pure": 5134, "price_sell": 3252, "volume_buy": 279, "volume_pure": -53, "volume_sell": 332, "year": "2021"}, {"date": "20210712", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 2288, "price_pure": -1870, "price_sell": 4159, "volume_buy": 87, "volume_pure": -574, "volume_sell": 661, "year": "2021"}, {"date": "20210713", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 2692, "price_pure": 287, "price_sell": 2405, "volume_buy": 43, "volume_pure": -227, "volume_sell": 270, "year": "2021"}, {"date": "20210714", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 2411, "price_pure": -2983, "price_sell": 5394, "volume_buy": 38, "volume_pure": -380, "volume_sell": 418, "year": "2021"}, {"date": "20210715", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 4918, "price_pure": -187, "price_sell": 5105, "volume_buy": 61, "volume_pure": -366, "volume_sell": 427, "year": "2021"}, {"date": "20210716", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 1948, "price_pure": -5519, "price_sell": 7467, "volume_buy": 22, "volume_pure": -963, "volume_sell": 986, "year": "2021"}, {"date": "20210719", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 2312, "price_pure": -4752, "price_sell": 7064, "volume_buy": 27, "volume_pure": -756, "volume_sell": 782, "year": "2021"}, {"date": "20210720", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 3934, "price_pure": -4953, "price_sell": 8886, "volume_buy": 108, "volume_pure": -661, "volume_sell": 769, "year": "2021"}, {"date": "20210721", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 103141.0, "price_pure": 56925.0, "price_sell": 46216.0, "volume_buy": 5857.0, "volume_pure": 2613.0, "volume_sell": 3244.0, "year": "2021"}, {"date": "20210722", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 79060.0, "price_pure": -2854.0, "price_sell": 81914.0, "volume_buy": 4845.0, "volume_pure": 804.0, "volume_sell": 4041.0, "year": "2021"}, {"date": "20210723", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 91098.0, "price_pure": -8405.0, "price_sell": 99503.0, "volume_buy": 5054.0, "volume_pure": -858.0, "volume_sell": 5912.0, "year": "2021"}, {"date": "20210726", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 76413.0, "price_pure": -39301.0, "price_sell": 115714.0, "volume_buy": 4928.0, "volume_pure": -1823.0, "volume_sell": 6751.0, "year": "2021"}, {"date": "20210727", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 70444.0, "price_pure": 23733.0, "price_sell": 46711.0, "volume_buy": 4299.0, "volume_pure": 551.0, "volume_sell": 3748.0, "year": "2021"}, {"date": "20210728", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 112135.0, "price_pure": 83551.0, "price_sell": 28583.0, "volume_buy": 6948.0, "volume_pure": 5076.0, "volume_sell": 1871.0, "year": "2021"}, {"date": "20210729", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 85582.0, "price_pure": 37254.0, "price_sell": 48328.0, "volume_buy": 5532.0, "volume_pure": 2420.0, "volume_sell": 3112.0, "year": "2021"}, {"date": "20210730", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 101734, "price_pure": 62847, "price_sell": 38887, "volume_buy": 6167, "volume_pure": 3739, "volume_sell": 2428, "year": "2021"}, {"date": "20210802", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 45053, "price_pure": -29145, "price_sell": 74199, "volume_buy": 2796, "volume_pure": -1820, "volume_sell": 4616, "year": "2021"}, {"date": "20210803", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 58620, "price_pure": -1406, "price_sell": 60026, "volume_buy": 3942, "volume_pure": 989, "volume_sell": 2953, "year": "2021"}, {"date": "20210804", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 183171, "price_pure": 89305, "price_sell": 93866, "volume_buy": 5560, "volume_pure": 219, "volume_sell": 5341, "year": "2021"}, {"date": "20210805", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 67040, "price_pure": -39418, "price_sell": 106459, "volume_buy": 4279, "volume_pure": -3269, "volume_sell": 7548, "year": "2021"}, {"date": "20210806", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 61797, "price_pure": -2022, "price_sell": 63820, "volume_buy": 3712, "volume_pure": 124, "volume_sell": 3588, "year": "2021"}, {"date": "20210809", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 109638, "price_pure": -120043, "price_sell": 229681, "volume_buy": 6453, "volume_pure": -4478, "volume_sell": 10932, "year": "2021"}, {"date": "20210810", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 112463, "price_pure": 20078, "price_sell": 92385, "volume_buy": 6668, "volume_pure": 2193, "volume_sell": 4475, "year": "2021"}, {"date": "20210811", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 99150, "price_pure": 11034, "price_sell": 88115, "volume_buy": 5406, "volume_pure": 805, "volume_sell": 4601, "year": "2021"}, {"date": "20210812", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 132425, "price_pure": -43796, "price_sell": 176222, "volume_buy": 6760, "volume_pure": -2395, "volume_sell": 9155, "year": "2021"}, {"date": "20210813", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 159746, "price_pure": 2950, "price_sell": 156796, "volume_buy": 7807, "volume_pure": -972, "volume_sell": 8779, "year": "2021"}, {"date": "20210817", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 170690, "price_pure": 121666, "price_sell": 49024, "volume_buy": 8992, "volume_pure": 5912, "volume_sell": 3080, "year": "2021"}, {"date": "20210818", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 145999, "price_pure": 128631, "price_sell": 17368, "volume_buy": 7973, "volume_pure": 6943, "volume_sell": 1030, "year": "2021"}, {"date": "20210819", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 132937, "price_pure": 78932, "price_sell": 54004, "volume_buy": 7121, "volume_pure": 4179, "volume_sell": 2941, "year": "2021"}, {"date": "20210820", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 109091, "price_pure": 84474, "price_sell": 24618, "volume_buy": 5804, "volume_pure": 4115, "volume_sell": 1690, "year": "2021"}, {"date": "20210823", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 72191, "price_pure": 44165, "price_sell": 28026, "volume_buy": 4055, "volume_pure": 2345, "volume_sell": 1710, "year": "2021"}, {"date": "20210824", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 82237, "price_pure": -24371, "price_sell": 106608, "volume_buy": 4673, "volume_pure": -1607, "volume_sell": 6280, "year": "2021"}, {"date": "20210825", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 76470, "price_pure": 37202, "price_sell": 39268, "volume_buy": 4313, "volume_pure": 2063, "volume_sell": 2250, "year": "2021"}, {"date": "20210826", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 71563, "price_pure": 43071, "price_sell": 28491, "volume_buy": 4070, "volume_pure": 2277, "volume_sell": 1793, "year": "2021"}, {"date": "20210827", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 89291, "price_pure": 73312, "price_sell": 15979, "volume_buy": 4039, "volume_pure": 2992, "volume_sell": 1047, "year": "2021"}, {"date": "20210830", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 69864, "price_pure": 2928, "price_sell": 66936, "volume_buy": 3840, "volume_pure": -591, "volume_sell": 4431, "year": "2021"}, {"date": "20210831", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 73000, "price_pure": -9325, "price_sell": 82325, "volume_buy": 4677, "volume_pure": -7, "volume_sell": 4683, "year": "2021"}, {"date": "20210901", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 99166, "price_pure": 55521, "price_sell": 43646, "volume_buy": 5916, "volume_pure": 3089, "volume_sell": 2827, "year": "2021"}, {"date": "20210902", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 95174, "price_pure": 55869, "price_sell": 39305, "volume_buy": 5552, "volume_pure": 3331, "volume_sell": 2220, "year": "2021"}, {"date": "20210903", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 88745, "price_pure": 43199, "price_sell": 45546, "volume_buy": 5098, "volume_pure": 2156, "volume_sell": 2942, "year": "2021"}, {"date": "20210906", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 55147, "price_pure": 11794, "price_sell": 43353, "volume_buy": 3171, "volume_pure": 781, "volume_sell": 2391, "year": "2021"}, {"date": "20210907", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 43845, "price_pure": -85521, "price_sell": 129366, "volume_buy": 2927, "volume_pure": -4421, "volume_sell": 7348, "year": "2021"}, {"date": "20210908", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 51478, "price_pure": -15645, "price_sell": 67123, "volume_buy": 3212, "volume_pure": -709, "volume_sell": 3920, "year": "2021"}, {"date": "20210909", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 59334, "price_pure": -54541, "price_sell": 113876, "volume_buy": 3446, "volume_pure": -2201, "volume_sell": 5647, "year": "2021"}, {"date": "20210910", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 60050, "price_pure": -76956, "price_sell": 137006, "volume_buy": 3698, "volume_pure": -3067, "volume_sell": 6765, "year": "2021"}, {"date": "20210913", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 60985, "price_pure": -165576, "price_sell": 226562, "volume_buy": 3740, "volume_pure": -7002, "volume_sell": 10741, "year": "2021"}, {"date": "20210914", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 62219, "price_pure": -101060, "price_sell": 163278, "volume_buy": 3860, "volume_pure": -5789, "volume_sell": 9649, "year": "2021"}, {"date": "20210915", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 80946, "price_pure": 14495, "price_sell": 66451, "volume_buy": 5124, "volume_pure": 656, "volume_sell": 4468, "year": "2021"}, {"date": "20210916", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 138054, "price_pure": 64007, "price_sell": 74046, "volume_buy": 7580, "volume_pure": 1944, "volume_sell": 5636, "year": "2021"}, {"date": "20210917", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 168951, "price_pure": 134181, "price_sell": 34771, "volume_buy": 9579, "volume_pure": 6797, "volume_sell": 2783, "year": "2021"}, {"date": "20210923", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 90295, "price_pure": 63686, "price_sell": 26609, "volume_buy": 5330, "volume_pure": 3415, "volume_sell": 1915, "year": "2021"}, {"date": "20210924", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 76185, "price_pure": -82911, "price_sell": 159096, "volume_buy": 4688, "volume_pure": -2787, "volume_sell": 7475, "year": "2021"}, {"date": "20210927", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 91847, "price_pure": -37895, "price_sell": 129742, "volume_buy": 5448, "volume_pure": -740, "volume_sell": 6188, "year": "2021"}, {"date": "20210928", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 96031, "price_pure": 24672, "price_sell": 71358, "volume_buy": 4783, "volume_pure": 611, "volume_sell": 4173, "year": "2021"}, {"date": "20210929", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 158690, "price_pure": 135843, "price_sell": 22848, "volume_buy": 8115, "volume_pure": 6608, "volume_sell": 1507, "year": "2021"}, {"date": "20210930", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 134296, "price_pure": 23034, "price_sell": 111263, "volume_buy": 6737, "volume_pure": 2090, "volume_sell": 4647, "year": "2021"}, {"date": "20211001", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 99576, "price_pure": 65936, "price_sell": 33640, "volume_buy": 4763, "volume_pure": 2473, "volume_sell": 2290, "year": "2021"}, {"date": "20211005", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 77547, "price_pure": 35133, "price_sell": 42414, "volume_buy": 3877, "volume_pure": 786, "volume_sell": 3091, "year": "2021"}, {"date": "20211006", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 105842, "price_pure": 78775, "price_sell": 27067, "volume_buy": 5195, "volume_pure": 3482, "volume_sell": 1713, "year": "2021"}, {"date": "20211007", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 76352, "price_pure": 54756, "price_sell": 21596, "volume_buy": 3792, "volume_pure": 2078, "volume_sell": 1714, "year": "2021"}, {"date": "20211008", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 52742, "price_pure": -5919, "price_sell": 58661, "volume_buy": 2977, "volume_pure": -197, "volume_sell": 3174, "year": "2021"}, {"date": "20211012", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 39319, "price_pure": 23619, "price_sell": 15700, "volume_buy": 2191, "volume_pure": 1216, "volume_sell": 975, "year": "2021"}, {"date": "20211013", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 27423, "price_pure": -29506, "price_sell": 56929, "volume_buy": 1422, "volume_pure": -1445, "volume_sell": 2867, "year": "2021"}, {"date": "20211014", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 37167, "price_pure": -51394, "price_sell": 88562, "volume_buy": 2046, "volume_pure": -2298, "volume_sell": 4343, "year": "2021"}, {"date": "20211015", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 41022, "price_pure": -44393, "price_sell": 85416, "volume_buy": 2186, "volume_pure": -3331, "volume_sell": 5517, "year": "2021"}, {"date": "20211018", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 43907, "price_pure": -83420, "price_sell": 127327, "volume_buy": 2073, "volume_pure": -5146, "volume_sell": 7219, "year": "2021"}, {"date": "20211019", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 47121, "price_pure": -125861, "price_sell": 172982, "volume_buy": 2737, "volume_pure": -6819, "volume_sell": 9556, "year": "2021"}, {"date": "20211020", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 84402, "price_pure": -59249, "price_sell": 143651, "volume_buy": 4557, "volume_pure": -3075, "volume_sell": 7632, "year": "2021"}, {"date": "20211021", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 146403, "price_pure": 86932, "price_sell": 59471, "volume_buy": 7313, "volume_pure": 1851, "volume_sell": 5462, "year": "2021"}, {"date": "20211022", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 116106, "price_pure": 80943, "price_sell": 35163, "volume_buy": 6081, "volume_pure": 3515, "volume_sell": 2565, "year": "2021"}, {"date": "20211025", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 91291, "price_pure": 48414, "price_sell": 42877, "volume_buy": 5210, "volume_pure": 1811, "volume_sell": 3400, "year": "2021"}, {"date": "20211026", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 61930, "price_pure": -27307, "price_sell": 89236, "volume_buy": 3640, "volume_pure": -1641, "volume_sell": 5281, "year": "2021"}, {"date": "20211027", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 80014, "price_pure": 34871, "price_sell": 45143, "volume_buy": 5025, "volume_pure": 1607, "volume_sell": 3418, "year": "2021"}, {"date": "20211028", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 71000, "price_pure": 31789, "price_sell": 39211, "volume_buy": 5064, "volume_pure": 2604, "volume_sell": 2460, "year": "2021"}, {"date": "20211029", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 85410, "price_pure": 36177, "price_sell": 49234, "volume_buy": 5327, "volume_pure": 2974, "volume_sell": 2353, "year": "2021"}, {"date": "20211101", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 87916, "price_pure": 5487, "price_sell": 82429, "volume_buy": 5205, "volume_pure": -271, "volume_sell": 5475, "year": "2021"}, {"date": "20211102", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 47495, "price_pure": -12546, "price_sell": 60041, "volume_buy": 3306, "volume_pure": -524, "volume_sell": 3829, "year": "2021"}, {"date": "20211103", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 62608, "price_pure": 3568, "price_sell": 59039, "volume_buy": 4125, "volume_pure": 327, "volume_sell": 3798, "year": "2021"}, {"date": "20211104", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 52830, "price_pure": -23360, "price_sell": 76190, "volume_buy": 3438, "volume_pure": -1215, "volume_sell": 4653, "year": "2021"}, {"date": "20211105", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 106789, "price_pure": -34736, "price_sell": 141524, "volume_buy": 5013, "volume_pure": -2398, "volume_sell": 7412, "year": "2021"}, {"date": "20211108", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 55444, "price_pure": -63343, "price_sell": 118786, "volume_buy": 3743, "volume_pure": -2971, "volume_sell": 6714, "year": "2021"}, {"date": "20211109", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 72742, "price_pure": -92225, "price_sell": 164967, "volume_buy": 4877, "volume_pure": -3838, "volume_sell": 8715, "year": "2021"}, {"date": "20211110", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 142393, "price_pure": 108949, "price_sell": 33445, "volume_buy": 8889, "volume_pure": 7096, "volume_sell": 1792, "year": "2021"}, {"date": "20211111", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 108702, "price_pure": -22006, "price_sell": 130708, "volume_buy": 6493, "volume_pure": -181, "volume_sell": 6673, "year": "2021"}, {"date": "20211112", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 118433, "price_pure": -174678, "price_sell": 293111, "volume_buy": 7533, "volume_pure": -6204, "volume_sell": 13738, "year": "2021"}, {"date": "20211115", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 138905, "price_pure": -8253, "price_sell": 147158, "volume_buy": 7952, "volume_pure": 557, "volume_sell": 7395, "year": "2021"}, {"date": "20211116", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 140242, "price_pure": 29748, "price_sell": 110495, "volume_buy": 7870, "volume_pure": 1242, "volume_sell": 6628, "year": "2021"}, {"date": "20211117", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 179109, "price_pure": 85835, "price_sell": 93274, "volume_buy": 10246, "volume_pure": 4496, "volume_sell": 5751, "year": "2021"}, {"date": "20211118", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 159784, "price_pure": 59302, "price_sell": 100482, "volume_buy": 10103, "volume_pure": 5106, "volume_sell": 4997, "year": "2021"}, {"date": "20211119", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 168053, "price_pure": 75844, "price_sell": 92208, "volume_buy": 10557, "volume_pure": 5587, "volume_sell": 4970, "year": "2021"}, {"date": "20211122", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 185971, "price_pure": 32705, "price_sell": 153266, "volume_buy": 10592, "volume_pure": 2630, "volume_sell": 7962, "year": "2021"}, {"date": "20211123", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 130837, "price_pure": 92692, "price_sell": 38146, "volume_buy": 7660, "volume_pure": 5536, "volume_sell": 2124, "year": "2021"}, {"date": "20211124", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 118746, "price_pure": 90162, "price_sell": 28583, "volume_buy": 6900, "volume_pure": 5245, "volume_sell": 1654, "year": "2021"}, {"date": "20211125", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 124188, "price_pure": 86850, "price_sell": 37338, "volume_buy": 7315, "volume_pure": 4384, "volume_sell": 2932, "year": "2021"}, {"date": "20211129", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 118568, "price_pure": 40795, "price_sell": 77773, "volume_buy": 5813, "volume_pure": 2167, "volume_sell": 3646, "year": "2021"}, {"date": "20211130", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 144187, "price_pure": 107832, "price_sell": 36355, "volume_buy": 6372, "volume_pure": 4308, "volume_sell": 2064, "year": "2021"}, {"date": "20211201", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 83564, "price_pure": -144501, "price_sell": 228065, "volume_buy": 4215, "volume_pure": 98, "volume_sell": 4117, "year": "2021"}, {"date": "20211202", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 81499, "price_pure": 66553, "price_sell": 14946, "volume_buy": 4099, "volume_pure": 3315, "volume_sell": 783, "year": "2021"}, {"date": "20211203", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 37618, "price_pure": 22003, "price_sell": 15615, "volume_buy": 1966, "volume_pure": 1081, "volume_sell": 884, "year": "2021"}, {"date": "20211206", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 36578, "price_pure": 26010, "price_sell": 10568, "volume_buy": 1892, "volume_pure": 1365, "volume_sell": 526, "year": "2021"}, {"date": "20211207", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 49756, "price_pure": 31834, "price_sell": 17922, "volume_buy": 2548, "volume_pure": 1507, "volume_sell": 1041, "year": "2021"}, {"date": "20211208", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 35718, "price_pure": -30938, "price_sell": 66656, "volume_buy": 2022, "volume_pure": -1513, "volume_sell": 3535, "year": "2021"}, {"date": "20211209", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 21544, "price_pure": -7669, "price_sell": 29213, "volume_buy": 1214, "volume_pure": -519, "volume_sell": 1733, "year": "2021"}, {"date": "20211210", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 33738, "price_pure": 21674, "price_sell": 12064, "volume_buy": 1956, "volume_pure": 1247, "volume_sell": 708, "year": "2021"}, {"date": "20211213", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 27932, "price_pure": 3082, "price_sell": 24850, "volume_buy": 1500, "volume_pure": 279, "volume_sell": 1221, "year": "2021"}, {"date": "20211214", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 49769, "price_pure": 38308, "price_sell": 11461, "volume_buy": 2611, "volume_pure": 1980, "volume_sell": 631, "year": "2021"}, {"date": "20211215", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 34756, "price_pure": 19440, "price_sell": 15316, "volume_buy": 1877, "volume_pure": 1211, "volume_sell": 666, "year": "2021"}, {"date": "20211216", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 21176, "price_pure": 6872, "price_sell": 14304, "volume_buy": 1167, "volume_pure": 379, "volume_sell": 787, "year": "2021"}, {"date": "20211220", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 27562, "price_pure": 9212, "price_sell": 18350, "volume_buy": 1443, "volume_pure": 630, "volume_sell": 813, "year": "2021"}, {"date": "20211223", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 19873, "price_pure": -154, "price_sell": 20027, "volume_buy": 970, "volume_pure": 23, "volume_sell": 946, "year": "2021"}, {"date": "20211224", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 14745.0, "price_pure": -15312.0, "price_sell": 30057.0, "volume_buy": 790.0, "volume_pure": -631.0, "volume_sell": 1421.0, "year": "2021"}, {"date": "20211227", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 51271.0, "price_pure": 2044.0, "price_sell": 49227.0, "volume_buy": 1868.0, "volume_pure": -3698.0, "volume_sell": 5566.0, "year": "2021"}, {"date": "20211228", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 13939.0, "price_pure": -57795.0, "price_sell": 71733.0, "volume_buy": 776.0, "volume_pure": -3308.0, "volume_sell": 4084.0, "year": "2021"}, {"date": "20211229", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 16197.0, "price_pure": -57036.0, "price_sell": 73233.0, "volume_buy": 863.0, "volume_pure": -2786.0, "volume_sell": 3649.0, "year": "2021"}, {"date": "20211230", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 22903.0, "price_pure": -5579.0, "price_sell": 28481.0, "volume_buy": 1061.0, "volume_pure": -347.0, "volume_sell": 1408.0, "year": "2021"}, {"date": "20220103", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 41806.0, "price_pure": 5258.0, "price_sell": 36548.0, "volume_buy": 2372.0, "volume_pure": 514.0, "volume_sell": 1858.0, "year": "2022"}, {"date": "20220104", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 68340.0, "price_pure": 27836.0, "price_sell": 40504.0, "volume_buy": 3320.0, "volume_pure": 791.0, "volume_sell": 2529.0, "year": "2022"}, {"date": "20220105", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 86547.0, "price_pure": 25833.0, "price_sell": 60714.0, "volume_buy": 4050.0, "volume_pure": -4502.0, "volume_sell": 8553.0, "year": "2022"}, {"date": "20220106", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 57144.0, "price_pure": 6337.0, "price_sell": 50807.0, "volume_buy": 3401.0, "volume_pure": 1436.0, "volume_sell": 1966.0, "year": "2022"}, {"date": "20220107", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 43562.0, "price_pure": 29767.0, "price_sell": 13795.0, "volume_buy": 2961.0, "volume_pure": 2285.0, "volume_sell": 675.0, "year": "2022"}, {"date": "20220110", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 36144.0, "price_pure": 18007.0, "price_sell": 18138.0, "volume_buy": 2240.0, "volume_pure": 980.0, "volume_sell": 1260.0, "year": "2022"}, {"date": "20220111", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 29173.0, "price_pure": 1926.0, "price_sell": 27247.0, "volume_buy": 1903.0, "volume_pure": -171.0, "volume_sell": 2075.0, "year": "2022"}, {"date": "20220112", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 27945.0, "price_pure": -22535.0, "price_sell": 50479.0, "volume_buy": 1757.0, "volume_pure": -1904.0, "volume_sell": 3662.0, "year": "2022"}, {"date": "20220113", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 35838.0, "price_pure": -11203.0, "price_sell": 47041.0, "volume_buy": 2090.0, "volume_pure": -1122.0, "volume_sell": 3213.0, "year": "2022"}, {"date": "20220114", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 66150.0, "price_pure": 53823.0, "price_sell": 12327.0, "volume_buy": 2382.0, "volume_pure": 1840.0, "volume_sell": 542.0, "year": "2022"}, {"date": "20220117", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 471675.0, "price_pure": 456839.0, "price_sell": 14836.0, "volume_buy": 16210.0, "volume_pure": 15427.0, "volume_sell": 783.0, "year": "2022"}, {"date": "20220118", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 33009.0, "price_pure": 19304.0, "price_sell": 13705.0, "volume_buy": 2106.0, "volume_pure": 1418.0, "volume_sell": 687.0, "year": "2022"}, {"date": "20220119", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 43272.0, "price_pure": 8506.0, "price_sell": 34766.0, "volume_buy": 2259.0, "volume_pure": 1331.0, "volume_sell": 928.0, "year": "2022"}, {"date": "20220120", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 27937.0, "price_pure": 13451.0, "price_sell": 14486.0, "volume_buy": 1765.0, "volume_pure": 985.0, "volume_sell": 780.0, "year": "2022"}, {"date": "20220121", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 42315.0, "price_pure": -17409.0, "price_sell": 59724.0, "volume_buy": 2066.0, "volume_pure": 173.0, "volume_sell": 1894.0, "year": "2022"}, {"date": "20220124", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 36620.0, "price_pure": 23751.0, "price_sell": 12869.0, "volume_buy": 1905.0, "volume_pure": 1179.0, "volume_sell": 727.0, "year": "2022"}, {"date": "20220125", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 72396.0, "price_pure": 51416.0, "price_sell": 20980.0, "volume_buy": 3157.0, "volume_pure": 1951.0, "volume_sell": 1206.0, "year": "2022"}, {"date": "20220126", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 26366.0, "price_pure": 14585.0, "price_sell": 11782.0, "volume_buy": 1394.0, "volume_pure": 610.0, "volume_sell": 784.0, "year": "2022"}, {"date": "20220127", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 59229.0, "price_pure": 23319.0, "price_sell": 35909.0, "volume_buy": 2446.0, "volume_pure": 690.0, "volume_sell": 1756.0, "year": "2022"}, {"date": "20220128", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 44831.0, "price_pure": 24718.0, "price_sell": 20113.0, "volume_buy": 1994.0, "volume_pure": 683.0, "volume_sell": 1311.0, "year": "2022"}, {"date": "20220203", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 29268.0, "price_pure": -12092.0, "price_sell": 41360.0, "volume_buy": 1375.0, "volume_pure": -532.0, "volume_sell": 1907.0, "year": "2022"}, {"date": "20220204", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 30744.0, "price_pure": -55937.0, "price_sell": 86681.0, "volume_buy": 1483.0, "volume_pure": -477.0, "volume_sell": 1960.0, "year": "2022"}, {"date": "20220207", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 21512.0, "price_pure": -255.0, "price_sell": 21768.0, "volume_buy": 1235.0, "volume_pure": 56.0, "volume_sell": 1179.0, "year": "2022"}, {"date": "20220208", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 26794.0, "price_pure": -13953.0, "price_sell": 40747.0, "volume_buy": 1708.0, "volume_pure": 13.0, "volume_sell": 1696.0, "year": "2022"}, {"date": "20220209", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 24761.0, "price_pure": -15447.0, "price_sell": 40208.0, "volume_buy": 1477.0, "volume_pure": -1895.0, "volume_sell": 3372.0, "year": "2022"}, {"date": "20220210", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 23931.0, "price_pure": 1879.0, "price_sell": 22052.0, "volume_buy": 1473.0, "volume_pure": -301.0, "volume_sell": 1774.0, "year": "2022"}, {"date": "20220214", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 21937.0, "price_pure": 6222.0, "price_sell": 15715.0, "volume_buy": 1324.0, "volume_pure": 124.0, "volume_sell": 1200.0, "year": "2022"}, {"date": "20220215", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 23563.0, "price_pure": 13670.0, "price_sell": 9893.0, "volume_buy": 1551.0, "volume_pure": 936.0, "volume_sell": 615.0, "year": "2022"}, {"date": "20220216", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 19726.0, "price_pure": 5975.0, "price_sell": 13750.0, "volume_buy": 1744.0, "volume_pure": 818.0, "volume_sell": 926.0, "year": "2022"}, {"date": "20220217", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 76587.0, "price_pure": 51870.0, "price_sell": 24716.0, "volume_buy": 1612.0, "volume_pure": -311.0, "volume_sell": 1922.0, "year": "2022"}, {"date": "20220218", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 15811.0, "price_pure": 7241.0, "price_sell": 8570.0, "volume_buy": 997.0, "volume_pure": 450.0, "volume_sell": 546.0, "year": "2022"}, {"date": "20220219", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 15811.0, "price_pure": 7241.0, "price_sell": 8570.0, "volume_buy": 997.0, "volume_pure": 450.0, "volume_sell": 546.0, "year": "2022"}, {"date": "20220221", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 16189.0, "price_pure": 8908.0, "price_sell": 7281.0, "volume_buy": 1233.0, "volume_pure": 498.0, "volume_sell": 735.0, "year": "2022"}, {"date": "20220222", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 35039.0, "price_pure": 27847.0, "price_sell": 7192.0, "volume_buy": 1902.0, "volume_pure": 1465.0, "volume_sell": 437.0, "year": "2022"}, {"date": "20220223", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 15453.0, "price_pure": 8638.0, "price_sell": 6814.0, "volume_buy": 944.0, "volume_pure": 455.0, "volume_sell": 489.0, "year": "2022"}, {"date": "20220224", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 64681.0, "price_pure": 19481.0, "price_sell": 45200.0, "volume_buy": 2942.0, "volume_pure": 1583.0, "volume_sell": 1359.0, "year": "2022"}, {"date": "20220228", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 20392.0, "price_pure": 41.0, "price_sell": 20351.0, "volume_buy": 1469.0, "volume_pure": 700.0, "volume_sell": 769.0, "year": "2022"}, {"date": "20220302", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 20112.0, "price_pure": -4918.0, "price_sell": 25029.0, "volume_buy": 1370.0, "volume_pure": -64.0, "volume_sell": 1434.0, "year": "2022"}, {"date": "20220303", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 24766.0, "price_pure": -4061.0, "price_sell": 28828.0, "volume_buy": 1555.0, "volume_pure": 19.0, "volume_sell": 1537.0, "year": "2022"}, {"date": "20220304", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 31729.0, "price_pure": 25347.0, "price_sell": 6381.0, "volume_buy": 2148.0, "volume_pure": 1614.0, "volume_sell": 534.0, "year": "2022"}, {"date": "20220307", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 44035.0, "price_pure": 22012.0, "price_sell": 22023.0, "volume_buy": 2478.0, "volume_pure": 1339.0, "volume_sell": 1138.0, "year": "2022"}, {"date": "20220308", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 36893.0, "price_pure": 26398.0, "price_sell": 10495.0, "volume_buy": 2668.0, "volume_pure": 1829.0, "volume_sell": 839.0, "year": "2022"}, {"date": "20220310", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 28069.0, "price_pure": 11837.0, "price_sell": 16232.0, "volume_buy": 1309.0, "volume_pure": 548.0, "volume_sell": 761.0, "year": "2022"}, {"date": "20220311", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 35821.0, "price_pure": 16059.0, "price_sell": 19762.0, "volume_buy": 2215.0, "volume_pure": 638.0, "volume_sell": 1576.0, "year": "2022"}, {"date": "20220314", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 24233.0, "price_pure": 5514.0, "price_sell": 18719.0, "volume_buy": 1518.0, "volume_pure": -573.0, "volume_sell": 2091.0, "year": "2022"}, {"date": "20220315", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 40952.0, "price_pure": 26871.0, "price_sell": 14082.0, "volume_buy": 2629.0, "volume_pure": 1874.0, "volume_sell": 756.0, "year": "2022"}, {"date": "20220316", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 19590.0, "price_pure": 2495.0, "price_sell": 17095.0, "volume_buy": 1347.0, "volume_pure": -1399.0, "volume_sell": 2746.0, "year": "2022"}, {"date": "20220317", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 34394.0, "price_pure": -524.0, "price_sell": 34918.0, "volume_buy": 1982.0, "volume_pure": -624.0, "volume_sell": 2607.0, "year": "2022"}, {"date": "20220318", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 45010.0, "price_pure": 32378.0, "price_sell": 12632.0, "volume_buy": 2119.0, "volume_pure": 668.0, "volume_sell": 1451.0, "year": "2022"}, {"date": "20220321", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 51563.0, "price_pure": 12173.0, "price_sell": 39390.0, "volume_buy": 1994.0, "volume_pure": 355.0, "volume_sell": 1639.0, "year": "2022"}, {"date": "20220322", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 37360.0, "price_pure": -361552.0, "price_sell": 398912.0, "volume_buy": 2033.0, "volume_pure": -2143.0, "volume_sell": 4176.0, "year": "2022"}, {"date": "20220323", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 32978.0, "price_pure": -5277.0, "price_sell": 38255.0, "volume_buy": 1757.0, "volume_pure": -910.0, "volume_sell": 2667.0, "year": "2022"}, {"date": "20220324", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 44945.0, "price_pure": -1349439.0, "price_sell": 1394385.0, "volume_buy": 1996.0, "volume_pure": -20392.0, "volume_sell": 22388.0, "year": "2022"}, {"date": "20220325", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 29233.0, "price_pure": -5034.0, "price_sell": 34267.0, "volume_buy": 1855.0, "volume_pure": -585.0, "volume_sell": 2440.0, "year": "2022"}, {"date": "20220328", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 30565.0, "price_pure": 12150.0, "price_sell": 18415.0, "volume_buy": 2235.0, "volume_pure": 577.0, "volume_sell": 1658.0, "year": "2022"}, {"date": "20220329", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 21100.0, "price_pure": -9833.0, "price_sell": 30933.0, "volume_buy": 1511.0, "volume_pure": -602.0, "volume_sell": 2113.0, "year": "2022"}, {"date": "20220330", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 50207.0, "price_pure": -21157.0, "price_sell": 71363.0, "volume_buy": 2565.0, "volume_pure": -424.0, "volume_sell": 2988.0, "year": "2022"}, {"date": "20220331", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 65607.0, "price_pure": 15295.0, "price_sell": 50312.0, "volume_buy": 3162.0, "volume_pure": 306.0, "volume_sell": 2856.0, "year": "2022"}, {"date": "20220401", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 70395.0, "price_pure": 49332.0, "price_sell": 21063.0, "volume_buy": 3076.0, "volume_pure": 1417.0, "volume_sell": 1659.0, "year": "2022"}, {"date": "20220404", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 31727.0, "price_pure": 12909.0, "price_sell": 18819.0, "volume_buy": 2387.0, "volume_pure": 537.0, "volume_sell": 1851.0, "year": "2022"}, {"date": "20220405", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 107202.0, "price_pure": 66143.0, "price_sell": 41059.0, "volume_buy": 3244.0, "volume_pure": 708.0, "volume_sell": 2536.0, "year": "2022"}, {"date": "20220406", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 82413.0, "price_pure": 60149.0, "price_sell": 22264.0, "volume_buy": 3795.0, "volume_pure": 3025.0, "volume_sell": 769.0, "year": "2022"}, {"date": "20220407", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 56967.0, "price_pure": 37881.0, "price_sell": 19086.0, "volume_buy": 3488.0, "volume_pure": 2513.0, "volume_sell": 975.0, "year": "2022"}, {"date": "20220408", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 42861.0, "price_pure": -7560.0, "price_sell": 50421.0, "volume_buy": 2714.0, "volume_pure": 466.0, "volume_sell": 2248.0, "year": "2022"}, {"date": "20220411", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 38584, "price_pure": 30063, "price_sell": 8521, "volume_buy": 2239, "volume_pure": 1645, "volume_sell": 594, "year": "2022"}, {"date": "20220412", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 51826, "price_pure": 42754, "price_sell": 9072, "volume_buy": 2330, "volume_pure": 1749, "volume_sell": 580, "year": "2022"}, {"date": "20220413", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 46260, "price_pure": 35191, "price_sell": 11069, "volume_buy": 3216, "volume_pure": 2591, "volume_sell": 626, "year": "2022"}, {"date": "20220414", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 25840, "price_pure": -32762, "price_sell": 58603, "volume_buy": 1671, "volume_pure": -142, "volume_sell": 1813, "year": "2022"}, {"date": "20220418", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 19832, "price_pure": 11721, "price_sell": 8110, "volume_buy": 1536, "volume_pure": 887, "volume_sell": 650, "year": "2022"}, {"date": "20220419", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 28210.0, "price_pure": -1473.0, "price_sell": 29683.0, "volume_buy": 1630.0, "volume_pure": 168.0, "volume_sell": 1462.0, "year": "2022"}, {"date": "20220420", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 24881.0, "price_pure": -2946.0, "price_sell": 27827.0, "volume_buy": 1686.0, "volume_pure": 219.0, "volume_sell": 1467.0, "year": "2022"}, {"date": "20220421", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 23133.0, "price_pure": -25957.0, "price_sell": 49090.0, "volume_buy": 1519.0, "volume_pure": -788.0, "volume_sell": 2307.0, "year": "2022"}, {"date": "20220422", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 37012.0, "price_pure": 19853.0, "price_sell": 17159.0, "volume_buy": 1956.0, "volume_pure": 1041.0, "volume_sell": 915.0, "year": "2022"}, {"date": "20220425", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 58074.0, "price_pure": 46431.0, "price_sell": 11643.0, "volume_buy": 2836.0, "volume_pure": 2084.0, "volume_sell": 752.0, "year": "2022"}, {"date": "20220427", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 82000.0, "price_pure": 48295.0, "price_sell": 33705.0, "volume_buy": 3440.0, "volume_pure": 412.0, "volume_sell": 3028.0, "year": "2022"}, {"date": "20220428", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 27885.0, "price_pure": -5775.0, "price_sell": 33660.0, "volume_buy": 1937.0, "volume_pure": 588.0, "volume_sell": 1349.0, "year": "2022"}, {"date": "20220429", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 19566.0, "price_pure": -49862.0, "price_sell": 69428.0, "volume_buy": 1210.0, "volume_pure": -1214.0, "volume_sell": 2424.0, "year": "2022"}, {"date": "20220502", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 44087.0, "price_pure": -11338.0, "price_sell": 55425.0, "volume_buy": 2152.0, "volume_pure": 1081.0, "volume_sell": 1071.0, "year": "2022"}, {"date": "20220503", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 24286.0, "price_pure": 6601.0, "price_sell": 17686.0, "volume_buy": 1260.0, "volume_pure": 551.0, "volume_sell": 709.0, "year": "2022"}, {"date": "20220504", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 24051.0, "price_pure": -27011.0, "price_sell": 51062.0, "volume_buy": 2084.0, "volume_pure": 258.0, "volume_sell": 1825.0, "year": "2022"}, {"date": "20220506", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 31732.0, "price_pure": 15395.0, "price_sell": 16337.0, "volume_buy": 1862.0, "volume_pure": 1054.0, "volume_sell": 809.0, "year": "2022"}, {"date": "20220509", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 39478.0, "price_pure": 19974.0, "price_sell": 19504.0, "volume_buy": 2296.0, "volume_pure": 453.0, "volume_sell": 1843.0, "year": "2022"}, {"date": "20220510", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 48877.0, "price_pure": 27462.0, "price_sell": 21415.0, "volume_buy": 2604.0, "volume_pure": 1174.0, "volume_sell": 1431.0, "year": "2022"}, {"date": "20220511", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 42740.0, "price_pure": -6701.0, "price_sell": 49442.0, "volume_buy": 1541.0, "volume_pure": -536.0, "volume_sell": 2077.0, "year": "2022"}, {"date": "20220512", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 31344.0, "price_pure": -5542.0, "price_sell": 36886.0, "volume_buy": 2134.0, "volume_pure": -631.0, "volume_sell": 2765.0, "year": "2022"}, {"date": "20220513", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 20337.0, "price_pure": 6974.0, "price_sell": 13364.0, "volume_buy": 1556.0, "volume_pure": 820.0, "volume_sell": 736.0, "year": "2022"}, {"date": "20220516", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 14670.0, "price_pure": -47549.0, "price_sell": 62219.0, "volume_buy": 1147.0, "volume_pure": -397.0, "volume_sell": 1544.0, "year": "2022"}, {"date": "20220517", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 17874.0, "price_pure": -4269.0, "price_sell": 22142.0, "volume_buy": 1998.0, "volume_pure": 129.0, "volume_sell": 1868.0, "year": "2022"}, {"date": "20220518", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 35478.0, "price_pure": 3222.0, "price_sell": 32256.0, "volume_buy": 3141.0, "volume_pure": 1432.0, "volume_sell": 1709.0, "year": "2022"}, {"date": "20220519", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 35006.0, "price_pure": 5143.0, "price_sell": 29863.0, "volume_buy": 2454.0, "volume_pure": 233.0, "volume_sell": 2221.0, "year": "2022"}, {"date": "20220520", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 31374.0, "price_pure": -53635.0, "price_sell": 85009.0, "volume_buy": 4031.0, "volume_pure": -2184.0, "volume_sell": 6215.0, "year": "2022"}, {"date": "20220523", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 27782.0, "price_pure": -7120.0, "price_sell": 34901.0, "volume_buy": 1199.0, "volume_pure": -828.0, "volume_sell": 2027.0, "year": "2022"}, {"date": "20220524", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 38278.0, "price_pure": 23274.0, "price_sell": 15004.0, "volume_buy": 1319.0, "volume_pure": 904.0, "volume_sell": 414.0, "year": "2022"}, {"date": "20220525", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 59611.0, "price_pure": 53522.0, "price_sell": 6089.0, "volume_buy": 2155.0, "volume_pure": 1764.0, "volume_sell": 391.0, "year": "2022"}, {"date": "20220526", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 38077.0, "price_pure": -9223.0, "price_sell": 47300.0, "volume_buy": 1938.0, "volume_pure": 480.0, "volume_sell": 1459.0, "year": "2022"}, {"date": "20220527", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 26792.0, "price_pure": 14880.0, "price_sell": 11912.0, "volume_buy": 1118.0, "volume_pure": 332.0, "volume_sell": 786.0, "year": "2022"}, {"date": "20220530", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 15124.0, "price_pure": -12625.0, "price_sell": 27750.0, "volume_buy": 964.0, "volume_pure": -635.0, "volume_sell": 1600.0, "year": "2022"}, {"date": "20220531", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 48260.0, "price_pure": 1394.0, "price_sell": 46867.0, "volume_buy": 3891.0, "volume_pure": 2409.0, "volume_sell": 1482.0, "year": "2022"}, {"date": "20220602", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 29121.0, "price_pure": 2864.0, "price_sell": 26257.0, "volume_buy": 1505.0, "volume_pure": -584.0, "volume_sell": 2090.0, "year": "2022"}, {"date": "20220603", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 19508.0, "price_pure": -13125.0, "price_sell": 32633.0, "volume_buy": 982.0, "volume_pure": -377.0, "volume_sell": 1359.0, "year": "2022"}, {"date": "20220607", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 56983.0, "price_pure": 6680.0, "price_sell": 50303.0, "volume_buy": 2282.0, "volume_pure": -352.0, "volume_sell": 2634.0, "year": "2022"}, {"date": "20220608", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 32014.0, "price_pure": 17711.0, "price_sell": 14303.0, "volume_buy": 1376.0, "volume_pure": 424.0, "volume_sell": 953.0, "year": "2022"}, {"date": "20220609", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 24089.0, "price_pure": 10683.0, "price_sell": 13406.0, "volume_buy": 1255.0, "volume_pure": 562.0, "volume_sell": 693.0, "year": "2022"}, {"date": "20220610", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 65076.0, "price_pure": 47657.0, "price_sell": 17419.0, "volume_buy": 3203.0, "volume_pure": 2196.0, "volume_sell": 1006.0, "year": "2022"}, {"date": "20220613", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 66345.0, "price_pure": 34261.0, "price_sell": 32084.0, "volume_buy": 3491.0, "volume_pure": 1283.0, "volume_sell": 2208.0, "year": "2022"}, {"date": "20220614", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 115740.0, "price_pure": 50641.0, "price_sell": 65099.0, "volume_buy": 4427.0, "volume_pure": 1851.0, "volume_sell": 2576.0, "year": "2022"}, {"date": "20220615", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 40735.0, "price_pure": 1129.0, "price_sell": 39606.0, "volume_buy": 3352.0, "volume_pure": 1668.0, "volume_sell": 1684.0, "year": "2022"}, {"date": "20220616", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 36420.0, "price_pure": 5876.0, "price_sell": 30545.0, "volume_buy": 2529.0, "volume_pure": 1313.0, "volume_sell": 1216.0, "year": "2022"}, {"date": "20220617", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 65891.0, "price_pure": -10398.0, "price_sell": 76289.0, "volume_buy": 2836.0, "volume_pure": 443.0, "volume_sell": 2394.0, "year": "2022"}, {"date": "20220620", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 46426.0, "price_pure": 339.0, "price_sell": 46087.0, "volume_buy": 2035.0, "volume_pure": -1947.0, "volume_sell": 3982.0, "year": "2022"}, {"date": "20220621", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 68667.0, "price_pure": 45094.0, "price_sell": 23573.0, "volume_buy": 2712.0, "volume_pure": 29.0, "volume_sell": 2683.0, "year": "2022"}, {"date": "20220622", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 78680.0, "price_pure": 38372.0, "price_sell": 40308.0, "volume_buy": 2320.0, "volume_pure": 554.0, "volume_sell": 1766.0, "year": "2022"}, {"date": "20220623", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 66088.0, "price_pure": -4692.0, "price_sell": 70780.0, "volume_buy": 2573.0, "volume_pure": -2930.0, "volume_sell": 5503.0, "year": "2022"}, {"date": "20220624", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 71563.0, "price_pure": -34473.0, "price_sell": 106036.0, "volume_buy": 3345.0, "volume_pure": -1527.0, "volume_sell": 4872.0, "year": "2022"}, {"date": "20220627", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 31064.0, "price_pure": 5014.0, "price_sell": 26050.0, "volume_buy": 2924.0, "volume_pure": 608.0, "volume_sell": 2316.0, "year": "2022"}, {"date": "20220628", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 44864.0, "price_pure": 14885.0, "price_sell": 29979.0, "volume_buy": 2212.0, "volume_pure": 933.0, "volume_sell": 1279.0, "year": "2022"}, {"date": "20220629", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 45331.0, "price_pure": 12098.0, "price_sell": 33233.0, "volume_buy": 3232.0, "volume_pure": 702.0, "volume_sell": 2530.0, "year": "2022"}, {"date": "20220630", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 89047.0, "price_pure": 23324.0, "price_sell": 65723.0, "volume_buy": 3702.0, "volume_pure": 1953.0, "volume_sell": 1748.0, "year": "2022"}, {"date": "20220701", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 61662.0, "price_pure": 34268.0, "price_sell": 27394.0, "volume_buy": 2531.0, "volume_pure": 1105.0, "volume_sell": 1426.0, "year": "2022"}, {"date": "20220704", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 15205.0, "price_pure": -12236.0, "price_sell": 27442.0, "volume_buy": 948.0, "volume_pure": -437.0, "volume_sell": 1385.0, "year": "2022"}, {"date": "20220705", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 24941.0, "price_pure": 13770.0, "price_sell": 11171.0, "volume_buy": 2450.0, "volume_pure": 1753.0, "volume_sell": 697.0, "year": "2022"}, {"date": "20220706", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 20192.0, "price_pure": -9953.0, "price_sell": 30144.0, "volume_buy": 2067.0, "volume_pure": 670.0, "volume_sell": 1397.0, "year": "2022"}, {"date": "20220707", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 32135.0, "price_pure": -28175.0, "price_sell": 60310.0, "volume_buy": 3606.0, "volume_pure": 1024.0, "volume_sell": 2582.0, "year": "2022"}, {"date": "20220708", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 24731.0, "price_pure": -106665.0, "price_sell": 131397.0, "volume_buy": 2357.0, "volume_pure": 259.0, "volume_sell": 2098.0, "year": "2022"}, {"date": "20220711", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 24465.0, "price_pure": -5073.0, "price_sell": 29538.0, "volume_buy": 2079.0, "volume_pure": 1377.0, "volume_sell": 703.0, "year": "2022"}, {"date": "20220712", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 21080, "price_pure": -5999, "price_sell": 27079, "volume_buy": 1767, "volume_pure": 601, "volume_sell": 1166, "year": "2022"}, {"date": "20220713", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 25179.0, "price_pure": 20458.0, "price_sell": 4721.0, "volume_buy": 2693.0, "volume_pure": 2431.0, "volume_sell": 262.0, "year": "2022"}, {"date": "20220714", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 11173.0, "price_pure": -17647.0, "price_sell": 28819.0, "volume_buy": 560.0, "volume_pure": -2989.0, "volume_sell": 3548.0, "year": "2022"}, {"date": "20220715", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 25612.0, "price_pure": 7353.0, "price_sell": 18259.0, "volume_buy": 2280.0, "volume_pure": 996.0, "volume_sell": 1284.0, "year": "2022"}, {"date": "20220718", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 34924.0, "price_pure": 25131.0, "price_sell": 9793.0, "volume_buy": 1569.0, "volume_pure": 900.0, "volume_sell": 669.0, "year": "2022"}, {"date": "20220719", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 23393.0, "price_pure": 14674.0, "price_sell": 8718.0, "volume_buy": 1717.0, "volume_pure": 1296.0, "volume_sell": 421.0, "year": "2022"}, {"date": "20220720", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 26417.0, "price_pure": -11282.0, "price_sell": 37699.0, "volume_buy": 1776.0, "volume_pure": -354.0, "volume_sell": 2130.0, "year": "2022"}, {"date": "20220721", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 20651.0, "price_pure": -19216.0, "price_sell": 39867.0, "volume_buy": 1519.0, "volume_pure": -637.0, "volume_sell": 2156.0, "year": "2022"}, {"date": "20220722", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 18497.0, "price_pure": -2698.0, "price_sell": 21195.0, "volume_buy": 1570.0, "volume_pure": 478.0, "volume_sell": 1092.0, "year": "2022"}, {"date": "20220725", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 14640.0, "price_pure": 10236.0, "price_sell": 4404.0, "volume_buy": 957.0, "volume_pure": 711.0, "volume_sell": 246.0, "year": "2022"}, {"date": "20220726", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 11387.0, "price_pure": -4454.0, "price_sell": 15841.0, "volume_buy": 769.0, "volume_pure": 82.0, "volume_sell": 686.0, "year": "2022"}, {"date": "20220727", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 24935.0, "price_pure": 10320.0, "price_sell": 14615.0, "volume_buy": 1073.0, "volume_pure": 133.0, "volume_sell": 940.0, "year": "2022"}, {"date": "20220728", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 27234.0, "price_pure": -32041.0, "price_sell": 59275.0, "volume_buy": 2522.0, "volume_pure": -2352.0, "volume_sell": 4874.0, "year": "2022"}, {"date": "20220729", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 64430.0, "price_pure": 24999.0, "price_sell": 39430.0, "volume_buy": 7174.0, "volume_pure": 5064.0, "volume_sell": 2110.0, "year": "2022"}, {"date": "20220801", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 22338.0, "price_pure": -60653.0, "price_sell": 82990.0, "volume_buy": 1479.0, "volume_pure": -1231.0, "volume_sell": 2710.0, "year": "2022"}, {"date": "20220802", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 14052.0, "price_pure": -24171.0, "price_sell": 38223.0, "volume_buy": 838.0, "volume_pure": -553.0, "volume_sell": 1391.0, "year": "2022"}, {"date": "20220803", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 14105.0, "price_pure": -48149.0, "price_sell": 62255.0, "volume_buy": 898.0, "volume_pure": -2809.0, "volume_sell": 3707.0, "year": "2022"}, {"date": "20220804", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 35917, "price_pure": -5699, "price_sell": 41616, "volume_buy": 2609, "volume_pure": 311, "volume_sell": 2298, "year": "2022"}, {"date": "20220805", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 17550.0, "price_pure": -5426.0, "price_sell": 22976.0, "volume_buy": 1174.0, "volume_pure": -341.0, "volume_sell": 1514.0, "year": "2022"}, {"date": "20220808", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 29620.0, "price_pure": -12182.0, "price_sell": 41802.0, "volume_buy": 1266.0, "volume_pure": -635.0, "volume_sell": 1901.0, "year": "2022"}, {"date": "20220809", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 31177.0, "price_pure": -19034.0, "price_sell": 50211.0, "volume_buy": 2864.0, "volume_pure": 523.0, "volume_sell": 2342.0, "year": "2022"}, {"date": "20220810", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 32740, "price_pure": -8188, "price_sell": 40928, "volume_buy": 1768, "volume_pure": -1800, "volume_sell": 3567, "year": "2022"}, {"date": "20220812", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 33199.0, "price_pure": 5072.0, "price_sell": 28127.0, "volume_buy": 2724.0, "volume_pure": 1185.0, "volume_sell": 1539.0, "year": "2022"}, {"date": "20220816", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 22845.0, "price_pure": -38912.0, "price_sell": 61757.0, "volume_buy": 1465.0, "volume_pure": -2208.0, "volume_sell": 3672.0, "year": "2022"}, {"date": "20220817", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 29707.0, "price_pure": -8665.0, "price_sell": 38372.0, "volume_buy": 1723.0, "volume_pure": -444.0, "volume_sell": 2167.0, "year": "2022"}, {"date": "20220818", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 39293.0, "price_pure": 21114.0, "price_sell": 18179.0, "volume_buy": 2835.0, "volume_pure": 1735.0, "volume_sell": 1100.0, "year": "2022"}, {"date": "20220819", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 25788.0, "price_pure": -418390.0, "price_sell": 444178.0, "volume_buy": 1919.0, "volume_pure": -14149.0, "volume_sell": 16068.0, "year": "2022"}, {"date": "20220822", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 26226.0, "price_pure": 3696.0, "price_sell": 22529.0, "volume_buy": 1791.0, "volume_pure": -19.0, "volume_sell": 1809.0, "year": "2022"}, {"date": "20220823", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 29029.0, "price_pure": -11448.0, "price_sell": 40478.0, "volume_buy": 2112.0, "volume_pure": -1094.0, "volume_sell": 3206.0, "year": "2022"}, {"date": "20220824", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 29348.0, "price_pure": 22864.0, "price_sell": 6484.0, "volume_buy": 2145.0, "volume_pure": 1722.0, "volume_sell": 423.0, "year": "2022"}, {"date": "20220825", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 45525.0, "price_pure": -19435.0, "price_sell": 64960.0, "volume_buy": 3625.0, "volume_pure": -5816.0, "volume_sell": 9441.0, "year": "2022"}, {"date": "20220826", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 48732.0, "price_pure": 20548.0, "price_sell": 28183.0, "volume_buy": 2059.0, "volume_pure": -101.0, "volume_sell": 2159.0, "year": "2022"}, {"date": "20220829", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 36779.0, "price_pure": 23292.0, "price_sell": 13487.0, "volume_buy": 3375.0, "volume_pure": 2807.0, "volume_sell": 568.0, "year": "2022"}, {"date": "20220830", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 24160.0, "price_pure": -696.0, "price_sell": 24856.0, "volume_buy": 2331.0, "volume_pure": 1180.0, "volume_sell": 1151.0, "year": "2022"}, {"date": "20220831", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 26058.0, "price_pure": 10595.0, "price_sell": 15463.0, "volume_buy": 1889.0, "volume_pure": 1426.0, "volume_sell": 463.0, "year": "2022"}, {"date": "20220901", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 28877.0, "price_pure": 3410.0, "price_sell": 25467.0, "volume_buy": 1523.0, "volume_pure": -1687.0, "volume_sell": 3209.0, "year": "2022"}, {"date": "20220902", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 22324.0, "price_pure": 16641.0, "price_sell": 5683.0, "volume_buy": 1367.0, "volume_pure": 953.0, "volume_sell": 414.0, "year": "2022"}, {"date": "20220905", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 32387.0, "price_pure": 19788.0, "price_sell": 12599.0, "volume_buy": 1804.0, "volume_pure": 1399.0, "volume_sell": 405.0, "year": "2022"}, {"date": "20220906", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 29805.0, "price_pure": 16608.0, "price_sell": 13197.0, "volume_buy": 1062.0, "volume_pure": 392.0, "volume_sell": 670.0, "year": "2022"}, {"date": "20220907", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 51791.0, "price_pure": 12947.0, "price_sell": 38844.0, "volume_buy": 5165.0, "volume_pure": 3069.0, "volume_sell": 2096.0, "year": "2022"}, {"date": "20220908", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 20987.0, "price_pure": 4569.0, "price_sell": 16419.0, "volume_buy": 1238.0, "volume_pure": 78.0, "volume_sell": 1160.0, "year": "2022"}, {"date": "20220913", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 22409.0, "price_pure": -25961.0, "price_sell": 48370.0, "volume_buy": 1187.0, "volume_pure": -1773.0, "volume_sell": 2960.0, "year": "2022"}, {"date": "20220914", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 33740.0, "price_pure": -3118.0, "price_sell": 36858.0, "volume_buy": 1484.0, "volume_pure": -2613.0, "volume_sell": 4096.0, "year": "2022"}, {"date": "20220915", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 27177.0, "price_pure": 3008.0, "price_sell": 24170.0, "volume_buy": 1195.0, "volume_pure": 195.0, "volume_sell": 999.0, "year": "2022"}, {"date": "20220916", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 43554.0, "price_pure": 27391.0, "price_sell": 16163.0, "volume_buy": 2405.0, "volume_pure": 1825.0, "volume_sell": 580.0, "year": "2022"}, {"date": "20220919", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 72501.0, "price_pure": 59444.0, "price_sell": 13057.0, "volume_buy": 1583.0, "volume_pure": 1136.0, "volume_sell": 447.0, "year": "2022"}, {"date": "20220920", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 23062.0, "price_pure": 6470.0, "price_sell": 16592.0, "volume_buy": 1572.0, "volume_pure": 602.0, "volume_sell": 970.0, "year": "2022"}, {"date": "20220921", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 48742.0, "price_pure": 32869.0, "price_sell": 15872.0, "volume_buy": 3628.0, "volume_pure": 3082.0, "volume_sell": 545.0, "year": "2022"}, {"date": "20220922", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 32371.0, "price_pure": 10876.0, "price_sell": 21495.0, "volume_buy": 1939.0, "volume_pure": 646.0, "volume_sell": 1293.0, "year": "2022"}, {"date": "20220923", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 37095.0, "price_pure": 15461.0, "price_sell": 21634.0, "volume_buy": 2175.0, "volume_pure": 463.0, "volume_sell": 1712.0, "year": "2022"}, {"date": "20220926", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 36769.0, "price_pure": 13648.0, "price_sell": 23121.0, "volume_buy": 2162.0, "volume_pure": 708.0, "volume_sell": 1454.0, "year": "2022"}, {"date": "20220927", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 43686.0, "price_pure": 3293.0, "price_sell": 40393.0, "volume_buy": 1685.0, "volume_pure": -28.0, "volume_sell": 1713.0, "year": "2022"}, {"date": "20220928", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 34397.0, "price_pure": 6682.0, "price_sell": 27715.0, "volume_buy": 2237.0, "volume_pure": 527.0, "volume_sell": 1710.0, "year": "2022"}, {"date": "20220929", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 18320.0, "price_pure": 4007.0, "price_sell": 14313.0, "volume_buy": 1483.0, "volume_pure": 462.0, "volume_sell": 1022.0, "year": "2022"}, {"date": "20221004", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 29295.0, "price_pure": 11085.0, "price_sell": 18210.0, "volume_buy": 1060.0, "volume_pure": 439.0, "volume_sell": 621.0, "year": "2022"}, {"date": "20221005", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 21950.0, "price_pure": -24005.0, "price_sell": 45956.0, "volume_buy": 1366.0, "volume_pure": -1674.0, "volume_sell": 3040.0, "year": "2022"}, {"date": "20221006", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 16612.0, "price_pure": -14276.0, "price_sell": 30888.0, "volume_buy": 1425.0, "volume_pure": -1995.0, "volume_sell": 3420.0, "year": "2022"}, {"date": "20221007", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 19291.0, "price_pure": 848.0, "price_sell": 18444.0, "volume_buy": 2044.0, "volume_pure": 991.0, "volume_sell": 1053.0, "year": "2022"}, {"date": "20221011", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 21078.0, "price_pure": 3349.0, "price_sell": 17729.0, "volume_buy": 1351.0, "volume_pure": -452.0, "volume_sell": 1804.0, "year": "2022"}, {"date": "20221012", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 23448.0, "price_pure": 13082.0, "price_sell": 10366.0, "volume_buy": 1318.0, "volume_pure": 507.0, "volume_sell": 811.0, "year": "2022"}, {"date": "20221013", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 29631.0, "price_pure": 18607.0, "price_sell": 11024.0, "volume_buy": 2101.0, "volume_pure": 1115.0, "volume_sell": 986.0, "year": "2022"}, {"date": "20221014", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 12127.0, "price_pure": 4.0, "price_sell": 12123.0, "volume_buy": 603.0, "volume_pure": -181.0, "volume_sell": 784.0, "year": "2022"}, {"date": "20221017", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 14306.0, "price_pure": 1788.0, "price_sell": 12518.0, "volume_buy": 796.0, "volume_pure": -44.0, "volume_sell": 840.0, "year": "2022"}, {"date": "20221018", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 8880.0, "price_pure": -4986.0, "price_sell": 13865.0, "volume_buy": 668.0, "volume_pure": -175.0, "volume_sell": 844.0, "year": "2022"}, {"date": "20221019", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 16363.0, "price_pure": -4468.0, "price_sell": 20830.0, "volume_buy": 2352.0, "volume_pure": 1000.0, "volume_sell": 1352.0, "year": "2022"}, {"date": "20221020", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 15309.0, "price_pure": -4494.0, "price_sell": 19803.0, "volume_buy": 753.0, "volume_pure": -1100.0, "volume_sell": 1853.0, "year": "2022"}, {"date": "20221021", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 29010.0, "price_pure": 20645.0, "price_sell": 8366.0, "volume_buy": 2252.0, "volume_pure": 1784.0, "volume_sell": 469.0, "year": "2022"}, {"date": "20221024", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 18733.0, "price_pure": -12020.0, "price_sell": 30753.0, "volume_buy": 763.0, "volume_pure": -377.0, "volume_sell": 1140.0, "year": "2022"}, {"date": "20221025", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 20142.0, "price_pure": -46263.0, "price_sell": 66404.0, "volume_buy": 870.0, "volume_pure": -7249.0, "volume_sell": 8118.0, "year": "2022"}, {"date": "20221026", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 25904.0, "price_pure": -9293.0, "price_sell": 35197.0, "volume_buy": 1189.0, "volume_pure": -105.0, "volume_sell": 1294.0, "year": "2022"}, {"date": "20221027", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 28830.0, "price_pure": -73218.0, "price_sell": 102048.0, "volume_buy": 1254.0, "volume_pure": -3060.0, "volume_sell": 4314.0, "year": "2022"}, {"date": "20221028", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 22686.0, "price_pure": -33437.0, "price_sell": 56123.0, "volume_buy": 1156.0, "volume_pure": -1412.0, "volume_sell": 2568.0, "year": "2022"}, {"date": "20221101", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 11788.0, "price_pure": -28786.0, "price_sell": 40574.0, "volume_buy": 672.0, "volume_pure": -2106.0, "volume_sell": 2778.0, "year": "2022"}, {"date": "20221102", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 38907.0, "price_pure": 1381.0, "price_sell": 37526.0, "volume_buy": 1401.0, "volume_pure": -831.0, "volume_sell": 2232.0, "year": "2022"}, {"date": "20221103", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 19945.0, "price_pure": 1851.0, "price_sell": 18093.0, "volume_buy": 1191.0, "volume_pure": -106.0, "volume_sell": 1297.0, "year": "2022"}, {"date": "20221104", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 36044.0, "price_pure": -8880.0, "price_sell": 44924.0, "volume_buy": 1313.0, "volume_pure": -1002.0, "volume_sell": 2315.0, "year": "2022"}, {"date": "20221107", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 22365.0, "price_pure": 8037.0, "price_sell": 14328.0, "volume_buy": 1121.0, "volume_pure": 143.0, "volume_sell": 978.0, "year": "2022"}, {"date": "20221108", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 16500.0, "price_pure": 783.0, "price_sell": 15717.0, "volume_buy": 958.0, "volume_pure": 124.0, "volume_sell": 834.0, "year": "2022"}, {"date": "20221109", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 17894.0, "price_pure": -26137.0, "price_sell": 44031.0, "volume_buy": 1042.0, "volume_pure": -1624.0, "volume_sell": 2666.0, "year": "2022"}, {"date": "20221110", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 13602.0, "price_pure": 1263.0, "price_sell": 12339.0, "volume_buy": 909.0, "volume_pure": 97.0, "volume_sell": 812.0, "year": "2022"}, {"date": "20221111", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 39098.0, "price_pure": -45197.0, "price_sell": 84295.0, "volume_buy": 1118.0, "volume_pure": -3746.0, "volume_sell": 4864.0, "year": "2022"}, {"date": "20221114", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 17335.0, "price_pure": -66737.0, "price_sell": 84072.0, "volume_buy": 814.0, "volume_pure": -3537.0, "volume_sell": 4351.0, "year": "2022"}, {"date": "20221115", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 41479.0, "price_pure": 17583.0, "price_sell": 23897.0, "volume_buy": 1702.0, "volume_pure": -52.0, "volume_sell": 1754.0, "year": "2022"}, {"date": "20221116", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 20403.0, "price_pure": 7324.0, "price_sell": 13079.0, "volume_buy": 1119.0, "volume_pure": 365.0, "volume_sell": 755.0, "year": "2022"}, {"date": "20221117", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 34036.0, "price_pure": -5392.0, "price_sell": 39427.0, "volume_buy": 1842.0, "volume_pure": 788.0, "volume_sell": 1054.0, "year": "2022"}, {"date": "20221118", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 15828.0, "price_pure": -25366.0, "price_sell": 41195.0, "volume_buy": 813.0, "volume_pure": -332.0, "volume_sell": 1144.0, "year": "2022"}, {"date": "20221121", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 26070.0, "price_pure": 18092.0, "price_sell": 7978.0, "volume_buy": 1165.0, "volume_pure": 570.0, "volume_sell": 595.0, "year": "2022"}, {"date": "20221122", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 13701.0, "price_pure": 5032.0, "price_sell": 8669.0, "volume_buy": 838.0, "volume_pure": 265.0, "volume_sell": 573.0, "year": "2022"}, {"date": "20221123", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 11647.0, "price_pure": -5052.0, "price_sell": 16700.0, "volume_buy": 654.0, "volume_pure": 66.0, "volume_sell": 588.0, "year": "2022"}, {"date": "20221124", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 14143.0, "price_pure": -3739.0, "price_sell": 17882.0, "volume_buy": 788.0, "volume_pure": 72.0, "volume_sell": 716.0, "year": "2022"}, {"date": "20221125", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 14622.0, "price_pure": -6185.0, "price_sell": 20807.0, "volume_buy": 997.0, "volume_pure": -29.0, "volume_sell": 1026.0, "year": "2022"}, {"date": "20221128", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 17971.0, "price_pure": -2858.0, "price_sell": 20829.0, "volume_buy": 823.0, "volume_pure": -331.0, "volume_sell": 1154.0, "year": "2022"}, {"date": "20221129", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 18686.0, "price_pure": 7017.0, "price_sell": 11669.0, "volume_buy": 973.0, "volume_pure": 422.0, "volume_sell": 551.0, "year": "2022"}, {"date": "20221130", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 22136.0, "price_pure": 1700.0, "price_sell": 20437.0, "volume_buy": 878.0, "volume_pure": 12.0, "volume_sell": 866.0, "year": "2022"}, {"date": "20221201", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 14000.0, "price_pure": -48927.0, "price_sell": 62927.0, "volume_buy": 588.0, "volume_pure": -2091.0, "volume_sell": 2679.0, "year": "2022"}, {"date": "20221202", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 27945.0, "price_pure": 17588.0, "price_sell": 10358.0, "volume_buy": 1433.0, "volume_pure": 514.0, "volume_sell": 919.0, "year": "2022"}, {"date": "20221205", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 21325.0, "price_pure": 13575.0, "price_sell": 7749.0, "volume_buy": 979.0, "volume_pure": 485.0, "volume_sell": 494.0, "year": "2022"}, {"date": "20221206", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 15301.0, "price_pure": 845.0, "price_sell": 14457.0, "volume_buy": 901.0, "volume_pure": 44.0, "volume_sell": 857.0, "year": "2022"}, {"date": "20221207", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 15575.0, "price_pure": -9944.0, "price_sell": 25519.0, "volume_buy": 1276.0, "volume_pure": -967.0, "volume_sell": 2243.0, "year": "2022"}, {"date": "20221208", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 12517.0, "price_pure": -1109.0, "price_sell": 13626.0, "volume_buy": 1029.0, "volume_pure": 484.0, "volume_sell": 545.0, "year": "2022"}, {"date": "20221209", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 26685.0, "price_pure": 16190.0, "price_sell": 10495.0, "volume_buy": 961.0, "volume_pure": 262.0, "volume_sell": 699.0, "year": "2022"}, {"date": "20221212", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 13869.0, "price_pure": 7541.0, "price_sell": 6328.0, "volume_buy": 905.0, "volume_pure": 519.0, "volume_sell": 386.0, "year": "2022"}, {"date": "20221213", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 8947.0, "price_pure": 3210.0, "price_sell": 5738.0, "volume_buy": 486.0, "volume_pure": 136.0, "volume_sell": 351.0, "year": "2022"}, {"date": "20221214", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 7856.0, "price_pure": -256.0, "price_sell": 8112.0, "volume_buy": 430.0, "volume_pure": 22.0, "volume_sell": 408.0, "year": "2022"}, {"date": "20221215", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 13951.0, "price_pure": 9230.0, "price_sell": 4721.0, "volume_buy": 870.0, "volume_pure": 434.0, "volume_sell": 436.0, "year": "2022"}, {"date": "20221216", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 23200.0, "price_pure": 597.0, "price_sell": 22603.0, "volume_buy": 1957.0, "volume_pure": 287.0, "volume_sell": 1670.0, "year": "2022"}, {"date": "20221219", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 43314.0, "price_pure": 38732.0, "price_sell": 4582.0, "volume_buy": 1344.0, "volume_pure": 922.0, "volume_sell": 422.0, "year": "2022"}, {"date": "20221220", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 27742.0, "price_pure": 21582.0, "price_sell": 6160.0, "volume_buy": 1169.0, "volume_pure": 498.0, "volume_sell": 671.0, "year": "2022"}, {"date": "20221221", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 13011.0, "price_pure": 4968.0, "price_sell": 8043.0, "volume_buy": 762.0, "volume_pure": -333.0, "volume_sell": 1095.0, "year": "2022"}, {"date": "20221222", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 11881.0, "price_pure": 4472.0, "price_sell": 7409.0, "volume_buy": 521.0, "volume_pure": -328.0, "volume_sell": 849.0, "year": "2022"}, {"date": "20221226", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 21988.0, "price_pure": 7458.0, "price_sell": 14529.0, "volume_buy": 1224.0, "volume_pure": 315.0, "volume_sell": 909.0, "year": "2022"}, {"date": "20221227", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 23729.0, "price_pure": 7045.0, "price_sell": 16683.0, "volume_buy": 968.0, "volume_pure": 42.0, "volume_sell": 926.0, "year": "2022"}, {"date": "20221228", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 26929.0, "price_pure": -433.0, "price_sell": 27362.0, "volume_buy": 1144.0, "volume_pure": -304.0, "volume_sell": 1448.0, "year": "2022"}, {"date": "20221229", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 41460.0, "price_pure": 36568.0, "price_sell": 4892.0, "volume_buy": 1173.0, "volume_pure": 754.0, "volume_sell": 419.0, "year": "2022"}, {"date": "20230102", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 13756.0, "price_pure": -14630.0, "price_sell": 28385.0, "volume_buy": 851.0, "volume_pure": -60.0, "volume_sell": 911.0, "year": "2023"}, {"date": "20230103", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 11990.0, "price_pure": -4522.0, "price_sell": 16512.0, "volume_buy": 721.0, "volume_pure": 141.0, "volume_sell": 580.0, "year": "2023"}, {"date": "20230104", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 12261.0, "price_pure": -9381.0, "price_sell": 21641.0, "volume_buy": 677.0, "volume_pure": -104.0, "volume_sell": 780.0, "year": "2023"}, {"date": "20230105", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 11420.0, "price_pure": -19150.0, "price_sell": 30570.0, "volume_buy": 784.0, "volume_pure": -2167.0, "volume_sell": 2951.0, "year": "2023"}, {"date": "20230106", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 6959.0, "price_pure": -11602.0, "price_sell": 18561.0, "volume_buy": 428.0, "volume_pure": -793.0, "volume_sell": 1221.0, "year": "2023"}, {"date": "20230109", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 19354.0, "price_pure": -27492.0, "price_sell": 46846.0, "volume_buy": 839.0, "volume_pure": -1058.0, "volume_sell": 1897.0, "year": "2023"}, {"date": "20230110", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 22487.0, "price_pure": 4555.0, "price_sell": 17932.0, "volume_buy": 1014.0, "volume_pure": -567.0, "volume_sell": 1581.0, "year": "2023"}, {"date": "20230111", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 10314.0, "price_pure": 2227.0, "price_sell": 8088.0, "volume_buy": 834.0, "volume_pure": 153.0, "volume_sell": 680.0, "year": "2023"}, {"date": "20230113", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 22807.0, "price_pure": -29092.0, "price_sell": 51899.0, "volume_buy": 1136.0, "volume_pure": -655.0, "volume_sell": 1791.0, "year": "2023"}, {"date": "20230116", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 16505.0, "price_pure": -39020.0, "price_sell": 55525.0, "volume_buy": 1117.0, "volume_pure": -871.0, "volume_sell": 1987.0, "year": "2023"}, {"date": "20230117", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 10141.0, "price_pure": -5351.0, "price_sell": 15492.0, "volume_buy": 580.0, "volume_pure": -170.0, "volume_sell": 750.0, "year": "2023"}, {"date": "20230118", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 11988.0, "price_pure": -27810.0, "price_sell": 39799.0, "volume_buy": 910.0, "volume_pure": -598.0, "volume_sell": 1507.0, "year": "2023"}, {"date": "20230119", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 13264.0, "price_pure": 4116.0, "price_sell": 9148.0, "volume_buy": 1006.0, "volume_pure": -14.0, "volume_sell": 1020.0, "year": "2023"}, {"date": "20230120", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 23085.0, "price_pure": -18223.0, "price_sell": 41308.0, "volume_buy": 950.0, "volume_pure": -280.0, "volume_sell": 1231.0, "year": "2023"}, {"date": "20230125", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 14273.0, "price_pure": -36174.0, "price_sell": 50447.0, "volume_buy": 1058.0, "volume_pure": -835.0, "volume_sell": 1893.0, "year": "2023"}, {"date": "20230126", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 45326.0, "price_pure": -7027.0, "price_sell": 52353.0, "volume_buy": 2071.0, "volume_pure": -616.0, "volume_sell": 2687.0, "year": "2023"}, {"date": "20230127", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 35700.0, "price_pure": 8018.0, "price_sell": 27681.0, "volume_buy": 1482.0, "volume_pure": -146.0, "volume_sell": 1628.0, "year": "2023"}, {"date": "20230130", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 33427.0, "price_pure": -4252.0, "price_sell": 37679.0, "volume_buy": 1939.0, "volume_pure": -2218.0, "volume_sell": 4157.0, "year": "2023"}, {"date": "20230131", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 26679.0, "price_pure": 14448.0, "price_sell": 12231.0, "volume_buy": 1459.0, "volume_pure": 602.0, "volume_sell": 857.0, "year": "2023"}, {"date": "20230201", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 15039.0, "price_pure": -1909.0, "price_sell": 16948.0, "volume_buy": 962.0, "volume_pure": -177.0, "volume_sell": 1139.0, "year": "2023"}, {"date": "20230202", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 28340.0, "price_pure": -5862.0, "price_sell": 34202.0, "volume_buy": 1733.0, "volume_pure": -393.0, "volume_sell": 2126.0, "year": "2023"}, {"date": "20230203", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 20420.0, "price_pure": -47187.0, "price_sell": 67607.0, "volume_buy": 1333.0, "volume_pure": -885.0, "volume_sell": 2219.0, "year": "2023"}, {"date": "20230206", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 20602.0, "price_pure": -38315.0, "price_sell": 58917.0, "volume_buy": 1263.0, "volume_pure": -1120.0, "volume_sell": 2383.0, "year": "2023"}, {"date": "20230207", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 23643.0, "price_pure": -4631.0, "price_sell": 28274.0, "volume_buy": 1281.0, "volume_pure": -438.0, "volume_sell": 1719.0, "year": "2023"}, {"date": "20230208", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 28855.0, "price_pure": -8678.0, "price_sell": 37533.0, "volume_buy": 1371.0, "volume_pure": -1119.0, "volume_sell": 2490.0, "year": "2023"}, {"date": "20230209", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 28620.0, "price_pure": -37376.0, "price_sell": 65996.0, "volume_buy": 1467.0, "volume_pure": -2203.0, "volume_sell": 3670.0, "year": "2023"}, {"date": "20230210", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 26858.0, "price_pure": -4870.0, "price_sell": 31728.0, "volume_buy": 1830.0, "volume_pure": -150.0, "volume_sell": 1980.0, "year": "2023"}, {"date": "20230213", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 116669.0, "price_pure": 101538.0, "price_sell": 15131.0, "volume_buy": 3230.0, "volume_pure": 2359.0, "volume_sell": 871.0, "year": "2023"}, {"date": "20230214", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 131550.0, "price_pure": 111253.0, "price_sell": 20297.0, "volume_buy": 2971.0, "volume_pure": 1646.0, "volume_sell": 1325.0, "year": "2023"}, {"date": "20230215", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 27730.0, "price_pure": -20678.0, "price_sell": 48408.0, "volume_buy": 1942.0, "volume_pure": -1674.0, "volume_sell": 3616.0, "year": "2023"}, {"date": "20230216", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 24642.0, "price_pure": -28113.0, "price_sell": 52755.0, "volume_buy": 1808.0, "volume_pure": -1362.0, "volume_sell": 3170.0, "year": "2023"}, {"date": "20230217", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 33711.0, "price_pure": 14484.0, "price_sell": 19228.0, "volume_buy": 1844.0, "volume_pure": 226.0, "volume_sell": 1618.0, "year": "2023"}, {"date": "20230220", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 28651.0, "price_pure": 15906.0, "price_sell": 12745.0, "volume_buy": 1597.0, "volume_pure": 715.0, "volume_sell": 882.0, "year": "2023"}, {"date": "20230221", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 26038.0, "price_pure": -16334.0, "price_sell": 42372.0, "volume_buy": 1782.0, "volume_pure": -542.0, "volume_sell": 2324.0, "year": "2023"}, {"date": "20230222", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 42381.0, "price_pure": 27545.0, "price_sell": 14836.0, "volume_buy": 3394.0, "volume_pure": 2347.0, "volume_sell": 1047.0, "year": "2023"}, {"date": "20230223", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 37030.0, "price_pure": 4512.0, "price_sell": 32518.0, "volume_buy": 1750.0, "volume_pure": 535.0, "volume_sell": 1215.0, "year": "2023"}, {"date": "20230224", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 26531.0, "price_pure": 19086.0, "price_sell": 7444.0, "volume_buy": 1721.0, "volume_pure": 1295.0, "volume_sell": 426.0, "year": "2023"}, {"date": "20230227", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 34148.0, "price_pure": 19846.0, "price_sell": 14302.0, "volume_buy": 2582.0, "volume_pure": 1061.0, "volume_sell": 1521.0, "year": "2023"}, {"date": "20230228", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 22741.0, "price_pure": -122305.0, "price_sell": 145046.0, "volume_buy": 1560.0, "volume_pure": -4361.0, "volume_sell": 5920.0, "year": "2023"}, {"date": "20230302", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 20911.0, "price_pure": -58292.0, "price_sell": 79204.0, "volume_buy": 1502.0, "volume_pure": -2857.0, "volume_sell": 4359.0, "year": "2023"}, {"date": "20230303", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 13195.0, "price_pure": -138689.0, "price_sell": 151884.0, "volume_buy": 896.0, "volume_pure": -6254.0, "volume_sell": 7150.0, "year": "2023"}, {"date": "20230306", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 30083.0, "price_pure": -333912.0, "price_sell": 363995.0, "volume_buy": 1615.0, "volume_pure": -13658.0, "volume_sell": 15273.0, "year": "2023"}, {"date": "20230307", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 36021.0, "price_pure": -150867.0, "price_sell": 186888.0, "volume_buy": 2463.0, "volume_pure": -6098.0, "volume_sell": 8561.0, "year": "2023"}, {"date": "20230308", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 51935.0, "price_pure": 7771.0, "price_sell": 44164.0, "volume_buy": 3177.0, "volume_pure": 681.0, "volume_sell": 2496.0, "year": "2023"}, {"date": "20230309", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 73192.0, "price_pure": 43631.0, "price_sell": 29561.0, "volume_buy": 3558.0, "volume_pure": 1522.0, "volume_sell": 2036.0, "year": "2023"}, {"date": "20230310", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 71050.0, "price_pure": 52656.0, "price_sell": 18395.0, "volume_buy": 4430.0, "volume_pure": 3390.0, "volume_sell": 1040.0, "year": "2023"}, {"date": "20230313", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 39776.0, "price_pure": -23891.0, "price_sell": 63667.0, "volume_buy": 2370.0, "volume_pure": -13.0, "volume_sell": 2383.0, "year": "2023"}, {"date": "20230314", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 60794.0, "price_pure": 41595.0, "price_sell": 19198.0, "volume_buy": 3348.0, "volume_pure": 2164.0, "volume_sell": 1184.0, "year": "2023"}, {"date": "20230315", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 35094.0, "price_pure": -18636.0, "price_sell": 53730.0, "volume_buy": 2111.0, "volume_pure": -406.0, "volume_sell": 2517.0, "year": "2023"}, {"date": "20230316", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 40550.0, "price_pure": -74108.0, "price_sell": 114659.0, "volume_buy": 1843.0, "volume_pure": -2744.0, "volume_sell": 4588.0, "year": "2023"}, {"date": "20230317", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 67223.0, "price_pure": 17186.0, "price_sell": 50038.0, "volume_buy": 3644.0, "volume_pure": 240.0, "volume_sell": 3404.0, "year": "2023"}, {"date": "20230320", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 47560.0, "price_pure": 35785.0, "price_sell": 11775.0, "volume_buy": 3199.0, "volume_pure": 2263.0, "volume_sell": 936.0, "year": "2023"}, {"date": "20230321", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 51757.0, "price_pure": 36105.0, "price_sell": 15653.0, "volume_buy": 2884.0, "volume_pure": 2010.0, "volume_sell": 874.0, "year": "2023"}, {"date": "20230322", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 84071.0, "price_pure": -141544.0, "price_sell": 225615.0, "volume_buy": 2925.0, "volume_pure": -3849.0, "volume_sell": 6773.0, "year": "2023"}, {"date": "20230323", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 29255.0, "price_pure": -134159.0, "price_sell": 163413.0, "volume_buy": 2039.0, "volume_pure": -5340.0, "volume_sell": 7378.0, "year": "2023"}, {"date": "20230324", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 32938.0, "price_pure": -6020.0, "price_sell": 38958.0, "volume_buy": 2213.0, "volume_pure": -699.0, "volume_sell": 2912.0, "year": "2023"}, {"date": "20230327", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 48368.0, "price_pure": -6344.0, "price_sell": 54713.0, "volume_buy": 3518.0, "volume_pure": 221.0, "volume_sell": 3297.0, "year": "2023"}, {"date": "20230328", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 108895.0, "price_pure": 79381.0, "price_sell": 29514.0, "volume_buy": 5708.0, "volume_pure": 4095.0, "volume_sell": 1613.0, "year": "2023"}, {"date": "20230329", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 46754.0, "price_pure": -38299.0, "price_sell": 85053.0, "volume_buy": 2666.0, "volume_pure": -2578.0, "volume_sell": 5244.0, "year": "2023"}, {"date": "20230330", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 52683.0, "price_pure": -60921.0, "price_sell": 113604.0, "volume_buy": 3041.0, "volume_pure": -2900.0, "volume_sell": 5942.0, "year": "2023"}, {"date": "20230331", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 55981.0, "price_pure": -172400.0, "price_sell": 228381.0, "volume_buy": 3388.0, "volume_pure": -2270.0, "volume_sell": 5657.0, "year": "2023"}, {"date": "20230403", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 58492.0, "price_pure": -41674.0, "price_sell": 100166.0, "volume_buy": 3086.0, "volume_pure": -1961.0, "volume_sell": 5047.0, "year": "2023"}, {"date": "20230404", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 113478.0, "price_pure": 49500.0, "price_sell": 63978.0, "volume_buy": 5600.0, "volume_pure": 2139.0, "volume_sell": 3461.0, "year": "2023"}, {"date": "20230405", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 60890.0, "price_pure": 10202.0, "price_sell": 50688.0, "volume_buy": 3548.0, "volume_pure": 771.0, "volume_sell": 2777.0, "year": "2023"}, {"date": "20230406", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 83321.0, "price_pure": 49327.0, "price_sell": 33994.0, "volume_buy": 4872.0, "volume_pure": 2780.0, "volume_sell": 2092.0, "year": "2023"}, {"date": "20230407", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 72720.0, "price_pure": -23156.0, "price_sell": 95876.0, "volume_buy": 3973.0, "volume_pure": -265.0, "volume_sell": 4239.0, "year": "2023"}, {"date": "20230410", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 59242.0, "price_pure": -143268.0, "price_sell": 202510.0, "volume_buy": 3124.0, "volume_pure": -5572.0, "volume_sell": 8696.0, "year": "2023"}, {"date": "20230411", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 77942.0, "price_pure": -6706.0, "price_sell": 84647.0, "volume_buy": 3640.0, "volume_pure": -725.0, "volume_sell": 4364.0, "year": "2023"}, {"date": "20230412", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 119419.0, "price_pure": 65715.0, "price_sell": 53704.0, "volume_buy": 5089.0, "volume_pure": 1941.0, "volume_sell": 3148.0, "year": "2023"}, {"date": "20230413", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 124922.0, "price_pure": 87685.0, "price_sell": 37237.0, "volume_buy": 5386.0, "volume_pure": 2993.0, "volume_sell": 2393.0, "year": "2023"}, {"date": "20230414", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 88330.0, "price_pure": 23602.0, "price_sell": 64728.0, "volume_buy": 4093.0, "volume_pure": 332.0, "volume_sell": 3761.0, "year": "2023"}, {"date": "20230417", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 57574.0, "price_pure": -81312.0, "price_sell": 138886.0, "volume_buy": 3398.0, "volume_pure": -2924.0, "volume_sell": 6322.0, "year": "2023"}, {"date": "20230418", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 46823.0, "price_pure": -31853.0, "price_sell": 78675.0, "volume_buy": 2629.0, "volume_pure": -1588.0, "volume_sell": 4217.0, "year": "2023"}, {"date": "20230419", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 53417.0, "price_pure": -5453.0, "price_sell": 58869.0, "volume_buy": 2907.0, "volume_pure": -2320.0, "volume_sell": 5228.0, "year": "2023"}, {"date": "20230420", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 130754.0, "price_pure": 95781.0, "price_sell": 34973.0, "volume_buy": 7768.0, "volume_pure": 5551.0, "volume_sell": 2217.0, "year": "2023"}, {"date": "20230421", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 99050.0, "price_pure": 78335.0, "price_sell": 20715.0, "volume_buy": 4531.0, "volume_pure": 3422.0, "volume_sell": 1108.0, "year": "2023"}, {"date": "20230424", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 70683.0, "price_pure": 49400.0, "price_sell": 21283.0, "volume_buy": 3594.0, "volume_pure": 2374.0, "volume_sell": 1221.0, "year": "2023"}, {"date": "20230425", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 78424.0, "price_pure": 45332.0, "price_sell": 33092.0, "volume_buy": 3694.0, "volume_pure": 1683.0, "volume_sell": 2011.0, "year": "2023"}, {"date": "20230426", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 44651.0, "price_pure": 25599.0, "price_sell": 19052.0, "volume_buy": 2397.0, "volume_pure": 1068.0, "volume_sell": 1329.0, "year": "2023"}, {"date": "20230427", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 46812.0, "price_pure": 28041.0, "price_sell": 18771.0, "volume_buy": 2693.0, "volume_pure": 1938.0, "volume_sell": 755.0, "year": "2023"}, {"date": "20230428", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 37960.0, "price_pure": 4987.0, "price_sell": 32973.0, "volume_buy": 1729.0, "volume_pure": -437.0, "volume_sell": 2166.0, "year": "2023"}, {"date": "20230502", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 28665.0, "price_pure": 1810.0, "price_sell": 26855.0, "volume_buy": 1779.0, "volume_pure": 81.0, "volume_sell": 1698.0, "year": "2023"}, {"date": "20230503", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 27662.0, "price_pure": 14688.0, "price_sell": 12974.0, "volume_buy": 1556.0, "volume_pure": 687.0, "volume_sell": 869.0, "year": "2023"}, {"date": "20230504", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 27936.0, "price_pure": 17029.0, "price_sell": 10907.0, "volume_buy": 1675.0, "volume_pure": 1080.0, "volume_sell": 595.0, "year": "2023"}, {"date": "20230508", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 27975.0, "price_pure": 11062.0, "price_sell": 16913.0, "volume_buy": 1716.0, "volume_pure": 779.0, "volume_sell": 937.0, "year": "2023"}, {"date": "20230509", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 33310.0, "price_pure": 11001.0, "price_sell": 22309.0, "volume_buy": 1864.0, "volume_pure": 551.0, "volume_sell": 1312.0, "year": "2023"}, {"date": "20230510", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 26387.0, "price_pure": 10864.0, "price_sell": 15523.0, "volume_buy": 1409.0, "volume_pure": 574.0, "volume_sell": 836.0, "year": "2023"}, {"date": "20230512", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 21864.0, "price_pure": 6951.0, "price_sell": 14913.0, "volume_buy": 1471.0, "volume_pure": 454.0, "volume_sell": 1017.0, "year": "2023"}, {"date": "20230515", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 31986.0, "price_pure": -26163.0, "price_sell": 58149.0, "volume_buy": 2105.0, "volume_pure": 208.0, "volume_sell": 1897.0, "year": "2023"}, {"date": "20230516", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 25095.0, "price_pure": -16610.0, "price_sell": 41705.0, "volume_buy": 1707.0, "volume_pure": 29.0, "volume_sell": 1678.0, "year": "2023"}, {"date": "20230517", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 22408.0, "price_pure": -5348.0, "price_sell": 27756.0, "volume_buy": 1370.0, "volume_pure": -432.0, "volume_sell": 1802.0, "year": "2023"}, {"date": "20230518", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 25841.0, "price_pure": -2709.0, "price_sell": 28550.0, "volume_buy": 1553.0, "volume_pure": -280.0, "volume_sell": 1833.0, "year": "2023"}, {"date": "20230519", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 27121.0, "price_pure": -41563.0, "price_sell": 68683.0, "volume_buy": 1543.0, "volume_pure": -3361.0, "volume_sell": 4905.0, "year": "2023"}, {"date": "20230522", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 30251.0, "price_pure": -10504.0, "price_sell": 40754.0, "volume_buy": 1958.0, "volume_pure": -506.0, "volume_sell": 2465.0, "year": "2023"}, {"date": "20230523", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 39306.0, "price_pure": -13820.0, "price_sell": 53126.0, "volume_buy": 2683.0, "volume_pure": -77.0, "volume_sell": 2760.0, "year": "2023"}, {"date": "20230524", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 34431.0, "price_pure": 11785.0, "price_sell": 22646.0, "volume_buy": 2427.0, "volume_pure": 971.0, "volume_sell": 1456.0, "year": "2023"}, {"date": "20230525", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 38486.0, "price_pure": -14479.0, "price_sell": 52964.0, "volume_buy": 2667.0, "volume_pure": -226.0, "volume_sell": 2893.0, "year": "2023"}, {"date": "20230526", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 36077.0, "price_pure": -44474.0, "price_sell": 80551.0, "volume_buy": 2344.0, "volume_pure": -2253.0, "volume_sell": 4597.0, "year": "2023"}, {"date": "20230530", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 40739.0, "price_pure": -39048.0, "price_sell": 79787.0, "volume_buy": 2534.0, "volume_pure": -2618.0, "volume_sell": 5152.0, "year": "2023"}, {"date": "20230531", "investor": "은행", "market": "KOSPI", "month": "05", "price_buy": 44673.0, "price_pure": -7255.0, "price_sell": 51928.0, "volume_buy": 2572.0, "volume_pure": -472.0, "volume_sell": 3044.0, "year": "2023"}, {"date": "20230601", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 45422.0, "price_pure": 9574.0, "price_sell": 35848.0, "volume_buy": 2624.0, "volume_pure": 958.0, "volume_sell": 1666.0, "year": "2023"}, {"date": "20230602", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 51819.0, "price_pure": -20471.0, "price_sell": 72290.0, "volume_buy": 2961.0, "volume_pure": -246.0, "volume_sell": 3207.0, "year": "2023"}, {"date": "20230605", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 49883.0, "price_pure": 5981.0, "price_sell": 43902.0, "volume_buy": 3073.0, "volume_pure": 380.0, "volume_sell": 2693.0, "year": "2023"}, {"date": "20230607", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 43222.0, "price_pure": -40806.0, "price_sell": 84028.0, "volume_buy": 2535.0, "volume_pure": -1181.0, "volume_sell": 3716.0, "year": "2023"}, {"date": "20230608", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 49934.0, "price_pure": 6522.0, "price_sell": 43412.0, "volume_buy": 2895.0, "volume_pure": 813.0, "volume_sell": 2081.0, "year": "2023"}, {"date": "20230609", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 50861.0, "price_pure": -21618.0, "price_sell": 72479.0, "volume_buy": 2935.0, "volume_pure": -2266.0, "volume_sell": 5201.0, "year": "2023"}, {"date": "20230612", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 44313.0, "price_pure": -15018.0, "price_sell": 59331.0, "volume_buy": 2606.0, "volume_pure": -342.0, "volume_sell": 2948.0, "year": "2023"}, {"date": "20230613", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 47609.0, "price_pure": -75596.0, "price_sell": 123205.0, "volume_buy": 2811.0, "volume_pure": -4090.0, "volume_sell": 6901.0, "year": "2023"}, {"date": "20230614", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 75959.0, "price_pure": 11768.0, "price_sell": 64192.0, "volume_buy": 4593.0, "volume_pure": 820.0, "volume_sell": 3773.0, "year": "2023"}, {"date": "20230615", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 65741.0, "price_pure": 3653.0, "price_sell": 62089.0, "volume_buy": 3824.0, "volume_pure": -799.0, "volume_sell": 4622.0, "year": "2023"}, {"date": "20230616", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 75580.0, "price_pure": 32943.0, "price_sell": 42638.0, "volume_buy": 4478.0, "volume_pure": 864.0, "volume_sell": 3614.0, "year": "2023"}, {"date": "20230619", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 67343.0, "price_pure": 44067.0, "price_sell": 23276.0, "volume_buy": 3812.0, "volume_pure": 1658.0, "volume_sell": 2154.0, "year": "2023"}, {"date": "20230620", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 65279.0, "price_pure": 44211.0, "price_sell": 21067.0, "volume_buy": 3669.0, "volume_pure": 1671.0, "volume_sell": 1997.0, "year": "2023"}, {"date": "20230621", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 85308.0, "price_pure": 48611.0, "price_sell": 36698.0, "volume_buy": 4368.0, "volume_pure": 1810.0, "volume_sell": 2558.0, "year": "2023"}, {"date": "20230622", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 44833.0, "price_pure": 10010.0, "price_sell": 34823.0, "volume_buy": 2696.0, "volume_pure": 968.0, "volume_sell": 1728.0, "year": "2023"}, {"date": "20230623", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 46362.0, "price_pure": 21686.0, "price_sell": 24676.0, "volume_buy": 2707.0, "volume_pure": 1017.0, "volume_sell": 1690.0, "year": "2023"}, {"date": "20230626", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 41274.0, "price_pure": 22008.0, "price_sell": 19266.0, "volume_buy": 2169.0, "volume_pure": 979.0, "volume_sell": 1190.0, "year": "2023"}, {"date": "20230627", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 53295.0, "price_pure": 29551.0, "price_sell": 23745.0, "volume_buy": 2658.0, "volume_pure": 1289.0, "volume_sell": 1368.0, "year": "2023"}, {"date": "20230628", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 54931.0, "price_pure": 33211.0, "price_sell": 21721.0, "volume_buy": 2521.0, "volume_pure": 479.0, "volume_sell": 2042.0, "year": "2023"}, {"date": "20230629", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 44882.0, "price_pure": 5808.0, "price_sell": 39074.0, "volume_buy": 2695.0, "volume_pure": 486.0, "volume_sell": 2208.0, "year": "2023"}, {"date": "20230630", "investor": "은행", "market": "KOSPI", "month": "06", "price_buy": 43648.0, "price_pure": 11787.0, "price_sell": 31861.0, "volume_buy": 2432.0, "volume_pure": 11.0, "volume_sell": 2421.0, "year": "2023"}, {"date": "20230703", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 40487.0, "price_pure": -70535.0, "price_sell": 111021.0, "volume_buy": 2400.0, "volume_pure": -5124.0, "volume_sell": 7524.0, "year": "2023"}, {"date": "20230704", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 31214.0, "price_pure": -21901.0, "price_sell": 53115.0, "volume_buy": 1965.0, "volume_pure": -744.0, "volume_sell": 2709.0, "year": "2023"}, {"date": "20230705", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 34969.0, "price_pure": -11348.0, "price_sell": 46317.0, "volume_buy": 1959.0, "volume_pure": -417.0, "volume_sell": 2376.0, "year": "2023"}, {"date": "20230706", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 84088.0, "price_pure": 56605.0, "price_sell": 27483.0, "volume_buy": 4288.0, "volume_pure": 2628.0, "volume_sell": 1659.0, "year": "2023"}, {"date": "20230707", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 62099.0, "price_pure": 19570.0, "price_sell": 42530.0, "volume_buy": 3641.0, "volume_pure": 1476.0, "volume_sell": 2165.0, "year": "2023"}, {"date": "20230710", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 51592.0, "price_pure": 6349.0, "price_sell": 45244.0, "volume_buy": 3400.0, "volume_pure": 1529.0, "volume_sell": 1870.0, "year": "2023"}, {"date": "20230711", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 35827.0, "price_pure": 5432.0, "price_sell": 30396.0, "volume_buy": 2137.0, "volume_pure": 206.0, "volume_sell": 1931.0, "year": "2023"}, {"date": "20230713", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 45674.0, "price_pure": -31022.0, "price_sell": 76696.0, "volume_buy": 2610.0, "volume_pure": -2646.0, "volume_sell": 5256.0, "year": "2023"}, {"date": "20230714", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 43481.0, "price_pure": -114692.0, "price_sell": 158173.0, "volume_buy": 2425.0, "volume_pure": -8457.0, "volume_sell": 10882.0, "year": "2023"}, {"date": "20230717", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 39716.0, "price_pure": -12176.0, "price_sell": 51891.0, "volume_buy": 2514.0, "volume_pure": -969.0, "volume_sell": 3484.0, "year": "2023"}, {"date": "20230718", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 52944.0, "price_pure": -261746.0, "price_sell": 314691.0, "volume_buy": 3667.0, "volume_pure": -8754.0, "volume_sell": 12421.0, "year": "2023"}, {"date": "20230719", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 92654.0, "price_pure": -110682.0, "price_sell": 203336.0, "volume_buy": 6435.0, "volume_pure": -2555.0, "volume_sell": 8990.0, "year": "2023"}, {"date": "20230720", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 71847.0, "price_pure": 2000.0, "price_sell": 69846.0, "volume_buy": 4712.0, "volume_pure": 1638.0, "volume_sell": 3074.0, "year": "2023"}, {"date": "20230721", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 123580.0, "price_pure": 21168.0, "price_sell": 102412.0, "volume_buy": 7824.0, "volume_pure": 2898.0, "volume_sell": 4926.0, "year": "2023"}, {"date": "20230724", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 102275.0, "price_pure": -58890.0, "price_sell": 161164.0, "volume_buy": 7287.0, "volume_pure": -3261.0, "volume_sell": 10549.0, "year": "2023"}, {"date": "20230725", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 95534.0, "price_pure": -39230.0, "price_sell": 134764.0, "volume_buy": 5060.0, "volume_pure": -6693.0, "volume_sell": 11753.0, "year": "2023"}, {"date": "20230726", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 130907.0, "price_pure": -42128.0, "price_sell": 173034.0, "volume_buy": 7021.0, "volume_pure": -4849.0, "volume_sell": 11870.0, "year": "2023"}, {"date": "20230727", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 127693.0, "price_pure": 55515.0, "price_sell": 72178.0, "volume_buy": 5982.0, "volume_pure": 1980.0, "volume_sell": 4002.0, "year": "2023"}, {"date": "20230728", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 113363.0, "price_pure": 17363.0, "price_sell": 96000.0, "volume_buy": 6648.0, "volume_pure": 393.0, "volume_sell": 6255.0, "year": "2023"}, {"date": "20230731", "investor": "은행", "market": "KOSPI", "month": "07", "price_buy": 106902.0, "price_pure": -33481.0, "price_sell": 140382.0, "volume_buy": 5298.0, "volume_pure": -3289.0, "volume_sell": 8587.0, "year": "2023"}, {"date": "20230801", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 109636.0, "price_pure": -4448.0, "price_sell": 114084.0, "volume_buy": 5859.0, "volume_pure": -637.0, "volume_sell": 6496.0, "year": "2023"}, {"date": "20230802", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 145129.0, "price_pure": 85989.0, "price_sell": 59140.0, "volume_buy": 7662.0, "volume_pure": 3869.0, "volume_sell": 3793.0, "year": "2023"}, {"date": "20230803", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 132579.0, "price_pure": 110271.0, "price_sell": 22308.0, "volume_buy": 7278.0, "volume_pure": 6141.0, "volume_sell": 1137.0, "year": "2023"}, {"date": "20230804", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 90668.0, "price_pure": 61769.0, "price_sell": 28899.0, "volume_buy": 4921.0, "volume_pure": 2987.0, "volume_sell": 1934.0, "year": "2023"}, {"date": "20230807", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 99795.0, "price_pure": 65722.0, "price_sell": 34073.0, "volume_buy": 5102.0, "volume_pure": 2918.0, "volume_sell": 2184.0, "year": "2023"}, {"date": "20230808", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 71695.0, "price_pure": 51283.0, "price_sell": 20412.0, "volume_buy": 3878.0, "volume_pure": 2871.0, "volume_sell": 1007.0, "year": "2023"}, {"date": "20230809", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 52438.0, "price_pure": 27211.0, "price_sell": 25227.0, "volume_buy": 2919.0, "volume_pure": 1586.0, "volume_sell": 1333.0, "year": "2023"}, {"date": "20230810", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 81293.0, "price_pure": 60524.0, "price_sell": 20770.0, "volume_buy": 5181.0, "volume_pure": 4156.0, "volume_sell": 1025.0, "year": "2023"}, {"date": "20230811", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 51907.0, "price_pure": 26950.0, "price_sell": 24957.0, "volume_buy": 2616.0, "volume_pure": 1638.0, "volume_sell": 978.0, "year": "2023"}, {"date": "20230814", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 60195.0, "price_pure": 45458.0, "price_sell": 14737.0, "volume_buy": 3514.0, "volume_pure": 2601.0, "volume_sell": 914.0, "year": "2023"}, {"date": "20230816", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 67183.0, "price_pure": 35898.0, "price_sell": 31285.0, "volume_buy": 3925.0, "volume_pure": 2333.0, "volume_sell": 1592.0, "year": "2023"}, {"date": "20230817", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 74382.0, "price_pure": 54197.0, "price_sell": 20185.0, "volume_buy": 5073.0, "volume_pure": 3751.0, "volume_sell": 1323.0, "year": "2023"}, {"date": "20230818", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 46042.0, "price_pure": 20513.0, "price_sell": 25529.0, "volume_buy": 2746.0, "volume_pure": 1177.0, "volume_sell": 1569.0, "year": "2023"}, {"date": "20230821", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 31388.0, "price_pure": 15049.0, "price_sell": 16338.0, "volume_buy": 1866.0, "volume_pure": 876.0, "volume_sell": 990.0, "year": "2023"}, {"date": "20230822", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 37632.0, "price_pure": 16293.0, "price_sell": 21339.0, "volume_buy": 2157.0, "volume_pure": 748.0, "volume_sell": 1409.0, "year": "2023"}, {"date": "20230823", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 33082.0, "price_pure": 19735.0, "price_sell": 13347.0, "volume_buy": 1752.0, "volume_pure": 860.0, "volume_sell": 893.0, "year": "2023"}, {"date": "20230824", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 36264.0, "price_pure": -13275.0, "price_sell": 49539.0, "volume_buy": 1776.0, "volume_pure": -1018.0, "volume_sell": 2794.0, "year": "2023"}, {"date": "20230825", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 40968.0, "price_pure": 17983.0, "price_sell": 22985.0, "volume_buy": 2592.0, "volume_pure": 1664.0, "volume_sell": 928.0, "year": "2023"}, {"date": "20230829", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 36817.0, "price_pure": 12121.0, "price_sell": 24696.0, "volume_buy": 2020.0, "volume_pure": 210.0, "volume_sell": 1811.0, "year": "2023"}, {"date": "20230830", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 30459.0, "price_pure": -14084.0, "price_sell": 44543.0, "volume_buy": 1586.0, "volume_pure": -913.0, "volume_sell": 2499.0, "year": "2023"}, {"date": "20230831", "investor": "은행", "market": "KOSPI", "month": "08", "price_buy": 35006.0, "price_pure": 3057.0, "price_sell": 31949.0, "volume_buy": 2387.0, "volume_pure": 622.0, "volume_sell": 1766.0, "year": "2023"}, {"date": "20230901", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 52255.0, "price_pure": -26904.0, "price_sell": 79159.0, "volume_buy": 2393.0, "volume_pure": -2512.0, "volume_sell": 4906.0, "year": "2023"}, {"date": "20230904", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 29561.0, "price_pure": -528.0, "price_sell": 30089.0, "volume_buy": 1798.0, "volume_pure": -326.0, "volume_sell": 2124.0, "year": "2023"}, {"date": "20230905", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 28986.0, "price_pure": 10318.0, "price_sell": 18668.0, "volume_buy": 1857.0, "volume_pure": 663.0, "volume_sell": 1195.0, "year": "2023"}, {"date": "20230906", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 36163.0, "price_pure": 9869.0, "price_sell": 26294.0, "volume_buy": 2291.0, "volume_pure": 788.0, "volume_sell": 1503.0, "year": "2023"}, {"date": "20230907", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 50745.0, "price_pure": 34787.0, "price_sell": 15958.0, "volume_buy": 2692.0, "volume_pure": 1817.0, "volume_sell": 875.0, "year": "2023"}, {"date": "20230908", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 55938.0, "price_pure": 44147.0, "price_sell": 11792.0, "volume_buy": 3422.0, "volume_pure": 2882.0, "volume_sell": 540.0, "year": "2023"}, {"date": "20230911", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 34548.0, "price_pure": 19055.0, "price_sell": 15493.0, "volume_buy": 2165.0, "volume_pure": 1116.0, "volume_sell": 1049.0, "year": "2023"}, {"date": "20230912", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 35932.0, "price_pure": 20405.0, "price_sell": 15527.0, "volume_buy": 2329.0, "volume_pure": 1521.0, "volume_sell": 809.0, "year": "2023"}, {"date": "20230913", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 31918.0, "price_pure": 18707.0, "price_sell": 13210.0, "volume_buy": 1818.0, "volume_pure": 782.0, "volume_sell": 1036.0, "year": "2023"}, {"date": "20230914", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 31036.0, "price_pure": 12223.0, "price_sell": 18814.0, "volume_buy": 1624.0, "volume_pure": 188.0, "volume_sell": 1436.0, "year": "2023"}, {"date": "20230915", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 31835.0, "price_pure": -14156.0, "price_sell": 45991.0, "volume_buy": 1960.0, "volume_pure": -1052.0, "volume_sell": 3012.0, "year": "2023"}, {"date": "20230918", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 29262.0, "price_pure": 13615.0, "price_sell": 15647.0, "volume_buy": 2240.0, "volume_pure": 1297.0, "volume_sell": 943.0, "year": "2023"}, {"date": "20230919", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 31011.0, "price_pure": 20818.0, "price_sell": 10192.0, "volume_buy": 3232.0, "volume_pure": 2676.0, "volume_sell": 556.0, "year": "2023"}, {"date": "20230920", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 32605.0, "price_pure": 23935.0, "price_sell": 8670.0, "volume_buy": 2268.0, "volume_pure": 1649.0, "volume_sell": 619.0, "year": "2023"}, {"date": "20230921", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 58083.0, "price_pure": 44236.0, "price_sell": 13847.0, "volume_buy": 3220.0, "volume_pure": 2298.0, "volume_sell": 922.0, "year": "2023"}, {"date": "20230922", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 43381.0, "price_pure": 32513.0, "price_sell": 10868.0, "volume_buy": 2814.0, "volume_pure": 1839.0, "volume_sell": 975.0, "year": "2023"}, {"date": "20230925", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 32109.0, "price_pure": 25150.0, "price_sell": 6959.0, "volume_buy": 1849.0, "volume_pure": 1394.0, "volume_sell": 455.0, "year": "2023"}, {"date": "20230926", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 31028.0, "price_pure": 22496.0, "price_sell": 8531.0, "volume_buy": 1937.0, "volume_pure": 1462.0, "volume_sell": 476.0, "year": "2023"}, {"date": "20230927", "investor": "은행", "market": "KOSPI", "month": "09", "price_buy": 29907.0, "price_pure": 19635.0, "price_sell": 10271.0, "volume_buy": 1761.0, "volume_pure": 1222.0, "volume_sell": 539.0, "year": "2023"}, {"date": "20231004", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 39915.0, "price_pure": 435.0, "price_sell": 39480.0, "volume_buy": 2200.0, "volume_pure": 1035.0, "volume_sell": 1165.0, "year": "2023"}, {"date": "20231005", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 29649.0, "price_pure": -129.0, "price_sell": 29778.0, "volume_buy": 1900.0, "volume_pure": 1108.0, "volume_sell": 792.0, "year": "2023"}, {"date": "20231006", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 19337.0, "price_pure": 11180.0, "price_sell": 8157.0, "volume_buy": 1121.0, "volume_pure": 486.0, "volume_sell": 635.0, "year": "2023"}, {"date": "20231010", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 32324.0, "price_pure": 18465.0, "price_sell": 13859.0, "volume_buy": 1696.0, "volume_pure": 765.0, "volume_sell": 931.0, "year": "2023"}, {"date": "20231011", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 25020.0, "price_pure": 2932.0, "price_sell": 22088.0, "volume_buy": 1302.0, "volume_pure": 313.0, "volume_sell": 988.0, "year": "2023"}, {"date": "20231012", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 35476.0, "price_pure": 5042.0, "price_sell": 30434.0, "volume_buy": 1779.0, "volume_pure": -1109.0, "volume_sell": 2888.0, "year": "2023"}, {"date": "20231013", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 19842.0, "price_pure": -6206.0, "price_sell": 26048.0, "volume_buy": 1193.0, "volume_pure": -1004.0, "volume_sell": 2197.0, "year": "2023"}, {"date": "20231016", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 26600.0, "price_pure": 11846.0, "price_sell": 14754.0, "volume_buy": 1469.0, "volume_pure": 737.0, "volume_sell": 732.0, "year": "2023"}, {"date": "20231017", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 27606.0, "price_pure": -32216.0, "price_sell": 59823.0, "volume_buy": 1651.0, "volume_pure": 84.0, "volume_sell": 1567.0, "year": "2023"}, {"date": "20231018", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 31640.0, "price_pure": 18287.0, "price_sell": 13353.0, "volume_buy": 2009.0, "volume_pure": 1067.0, "volume_sell": 942.0, "year": "2023"}, {"date": "20231019", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 25287.0, "price_pure": 12543.0, "price_sell": 12744.0, "volume_buy": 1637.0, "volume_pure": 1017.0, "volume_sell": 620.0, "year": "2023"}, {"date": "20231020", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 33677.0, "price_pure": -7232.0, "price_sell": 40910.0, "volume_buy": 1936.0, "volume_pure": 837.0, "volume_sell": 1099.0, "year": "2023"}, {"date": "20231023", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 27071.0, "price_pure": 13897.0, "price_sell": 13174.0, "volume_buy": 1522.0, "volume_pure": 988.0, "volume_sell": 533.0, "year": "2023"}, {"date": "20231024", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 25494.0, "price_pure": 14897.0, "price_sell": 10597.0, "volume_buy": 1267.0, "volume_pure": 559.0, "volume_sell": 708.0, "year": "2023"}, {"date": "20231025", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 37301.0, "price_pure": 14940.0, "price_sell": 22361.0, "volume_buy": 1874.0, "volume_pure": 32.0, "volume_sell": 1841.0, "year": "2023"}, {"date": "20231026", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 38377.0, "price_pure": 8193.0, "price_sell": 30185.0, "volume_buy": 2217.0, "volume_pure": 452.0, "volume_sell": 1766.0, "year": "2023"}, {"date": "20231027", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 23139.0, "price_pure": 619.0, "price_sell": 22520.0, "volume_buy": 1324.0, "volume_pure": 284.0, "volume_sell": 1040.0, "year": "2023"}, {"date": "20231030", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 22256.0, "price_pure": -43347.0, "price_sell": 65603.0, "volume_buy": 1409.0, "volume_pure": -2336.0, "volume_sell": 3746.0, "year": "2023"}, {"date": "20231031", "investor": "은행", "market": "KOSPI", "month": "10", "price_buy": 45666.0, "price_pure": 31283.0, "price_sell": 14382.0, "volume_buy": 2745.0, "volume_pure": 2138.0, "volume_sell": 607.0, "year": "2023"}, {"date": "20231101", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 29372.0, "price_pure": 16974.0, "price_sell": 12399.0, "volume_buy": 1362.0, "volume_pure": 816.0, "volume_sell": 547.0, "year": "2023"}, {"date": "20231102", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 27964.0, "price_pure": 8418.0, "price_sell": 19545.0, "volume_buy": 1435.0, "volume_pure": -95.0, "volume_sell": 1530.0, "year": "2023"}, {"date": "20231103", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 24717.0, "price_pure": 14704.0, "price_sell": 10013.0, "volume_buy": 1392.0, "volume_pure": 780.0, "volume_sell": 612.0, "year": "2023"}, {"date": "20231106", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 33776.0, "price_pure": -47808.0, "price_sell": 81584.0, "volume_buy": 1691.0, "volume_pure": -3626.0, "volume_sell": 5317.0, "year": "2023"}, {"date": "20231107", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 26876.0, "price_pure": -46579.0, "price_sell": 73455.0, "volume_buy": 1304.0, "volume_pure": -4244.0, "volume_sell": 5548.0, "year": "2023"}, {"date": "20231108", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 18566.0, "price_pure": -757.0, "price_sell": 19323.0, "volume_buy": 990.0, "volume_pure": -479.0, "volume_sell": 1469.0, "year": "2023"}, {"date": "20231109", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 25220.0, "price_pure": 13348.0, "price_sell": 11872.0, "volume_buy": 1325.0, "volume_pure": 578.0, "volume_sell": 747.0, "year": "2023"}, {"date": "20231110", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 31863.0, "price_pure": 18484.0, "price_sell": 13379.0, "volume_buy": 1906.0, "volume_pure": 982.0, "volume_sell": 924.0, "year": "2023"}, {"date": "20231113", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 30875.0, "price_pure": -3608.0, "price_sell": 34483.0, "volume_buy": 1930.0, "volume_pure": -644.0, "volume_sell": 2574.0, "year": "2023"}, {"date": "20231114", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 29703.0, "price_pure": 1064.0, "price_sell": 28639.0, "volume_buy": 2004.0, "volume_pure": 373.0, "volume_sell": 1632.0, "year": "2023"}, {"date": "20231115", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 79417.0, "price_pure": -15126.0, "price_sell": 94542.0, "volume_buy": 3544.0, "volume_pure": -3255.0, "volume_sell": 6799.0, "year": "2023"}, {"date": "20231116", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 33871.0, "price_pure": -7377.0, "price_sell": 41248.0, "volume_buy": 1835.0, "volume_pure": -1129.0, "volume_sell": 2964.0, "year": "2023"}, {"date": "20231117", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 37260.0, "price_pure": -3465.0, "price_sell": 40726.0, "volume_buy": 1990.0, "volume_pure": -606.0, "volume_sell": 2596.0, "year": "2023"}, {"date": "20231120", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 36385.0, "price_pure": 15528.0, "price_sell": 20857.0, "volume_buy": 2269.0, "volume_pure": 974.0, "volume_sell": 1295.0, "year": "2023"}, {"date": "20231121", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 38558.0, "price_pure": -32720.0, "price_sell": 71278.0, "volume_buy": 2154.0, "volume_pure": -2383.0, "volume_sell": 4537.0, "year": "2023"}, {"date": "20231122", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 33241.0, "price_pure": 12115.0, "price_sell": 21126.0, "volume_buy": 2326.0, "volume_pure": 807.0, "volume_sell": 1519.0, "year": "2023"}, {"date": "20231123", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 56689.0, "price_pure": 36920.0, "price_sell": 19769.0, "volume_buy": 2214.0, "volume_pure": 1030.0, "volume_sell": 1184.0, "year": "2023"}, {"date": "20231124", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 47076.0, "price_pure": 24657.0, "price_sell": 22420.0, "volume_buy": 2276.0, "volume_pure": 707.0, "volume_sell": 1569.0, "year": "2023"}, {"date": "20231127", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 48410.0, "price_pure": 33263.0, "price_sell": 15147.0, "volume_buy": 2609.0, "volume_pure": 1552.0, "volume_sell": 1056.0, "year": "2023"}, {"date": "20231128", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 34438.0, "price_pure": -15024.0, "price_sell": 49462.0, "volume_buy": 1994.0, "volume_pure": -1431.0, "volume_sell": 3424.0, "year": "2023"}, {"date": "20231129", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 33372.0, "price_pure": -1086.0, "price_sell": 34458.0, "volume_buy": 1887.0, "volume_pure": -664.0, "volume_sell": 2551.0, "year": "2023"}, {"date": "20231130", "investor": "은행", "market": "KOSPI", "month": "11", "price_buy": 47295.0, "price_pure": -23195.0, "price_sell": 70490.0, "volume_buy": 2269.0, "volume_pure": -3000.0, "volume_sell": 5270.0, "year": "2023"}, {"date": "20231201", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 34338.0, "price_pure": 5084.0, "price_sell": 29254.0, "volume_buy": 2026.0, "volume_pure": -174.0, "volume_sell": 2200.0, "year": "2023"}, {"date": "20231204", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 29011.0, "price_pure": 3690.0, "price_sell": 25321.0, "volume_buy": 1913.0, "volume_pure": 227.0, "volume_sell": 1686.0, "year": "2023"}, {"date": "20231205", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 38457.0, "price_pure": 25345.0, "price_sell": 13112.0, "volume_buy": 2545.0, "volume_pure": 1739.0, "volume_sell": 807.0, "year": "2023"}, {"date": "20231206", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 29730.0, "price_pure": 14246.0, "price_sell": 15484.0, "volume_buy": 1907.0, "volume_pure": 1022.0, "volume_sell": 885.0, "year": "2023"}, {"date": "20231207", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 33021.0, "price_pure": 19467.0, "price_sell": 13554.0, "volume_buy": 1911.0, "volume_pure": 1129.0, "volume_sell": 782.0, "year": "2023"}, {"date": "20231208", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 27790.0, "price_pure": 6770.0, "price_sell": 21020.0, "volume_buy": 1532.0, "volume_pure": 285.0, "volume_sell": 1248.0, "year": "2023"}, {"date": "20231211", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 25054.0, "price_pure": -27385.0, "price_sell": 52439.0, "volume_buy": 1560.0, "volume_pure": -1954.0, "volume_sell": 3515.0, "year": "2023"}, {"date": "20231212", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 26267.0, "price_pure": -51803.0, "price_sell": 78070.0, "volume_buy": 1393.0, "volume_pure": -3407.0, "volume_sell": 4800.0, "year": "2023"}, {"date": "20231213", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 27298.0, "price_pure": -34627.0, "price_sell": 61925.0, "volume_buy": 1493.0, "volume_pure": -2198.0, "volume_sell": 3690.0, "year": "2023"}, {"date": "20231214", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 105613.0, "price_pure": 10502.0, "price_sell": 95111.0, "volume_buy": 2679.0, "volume_pure": -3306.0, "volume_sell": 5985.0, "year": "2023"}, {"date": "20231215", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 37958.0, "price_pure": -16327.0, "price_sell": 54285.0, "volume_buy": 2315.0, "volume_pure": -1117.0, "volume_sell": 3432.0, "year": "2023"}, {"date": "20231218", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 41717.0, "price_pure": -6219.0, "price_sell": 47936.0, "volume_buy": 2364.0, "volume_pure": -522.0, "volume_sell": 2886.0, "year": "2023"}, {"date": "20231219", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 43893.0, "price_pure": -5634.0, "price_sell": 49527.0, "volume_buy": 2449.0, "volume_pure": -584.0, "volume_sell": 3033.0, "year": "2023"}, {"date": "20231220", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 38887.0, "price_pure": -33781.0, "price_sell": 72667.0, "volume_buy": 2504.0, "volume_pure": -1606.0, "volume_sell": 4110.0, "year": "2023"}, {"date": "20231221", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 45082.0, "price_pure": 11423.0, "price_sell": 33659.0, "volume_buy": 2609.0, "volume_pure": 255.0, "volume_sell": 2355.0, "year": "2023"}, {"date": "20231222", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 41733.0, "price_pure": -35805.0, "price_sell": 77538.0, "volume_buy": 2341.0, "volume_pure": -2164.0, "volume_sell": 4504.0, "year": "2023"}, {"date": "20231226", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 64083.0, "price_pure": -23990.0, "price_sell": 88073.0, "volume_buy": 3101.0, "volume_pure": 871.0, "volume_sell": 2230.0, "year": "2023"}, {"date": "20231227", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 33811.0, "price_pure": -100853.0, "price_sell": 134664.0, "volume_buy": 2204.0, "volume_pure": -6227.0, "volume_sell": 8431.0, "year": "2023"}, {"date": "20231228", "investor": "은행", "market": "KOSPI", "month": "12", "price_buy": 48394.0, "price_pure": -30987.0, "price_sell": 79382.0, "volume_buy": 2814.0, "volume_pure": -1238.0, "volume_sell": 4052.0, "year": "2023"}, {"date": "20240102", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 87316.0, "price_pure": -57128.0, "price_sell": 144443.0, "volume_buy": 5414.0, "volume_pure": -2588.0, "volume_sell": 8002.0, "year": "2024"}, {"date": "20240104", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 84647.0, "price_pure": 2949.0, "price_sell": 81698.0, "volume_buy": 5590.0, "volume_pure": 2563.0, "volume_sell": 3027.0, "year": "2024"}, {"date": "20240105", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 74279.0, "price_pure": 35214.0, "price_sell": 39065.0, "volume_buy": 5019.0, "volume_pure": 2769.0, "volume_sell": 2250.0, "year": "2024"}, {"date": "20240108", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 55688.0, "price_pure": 28867.0, "price_sell": 26821.0, "volume_buy": 3618.0, "volume_pure": 2221.0, "volume_sell": 1397.0, "year": "2024"}, {"date": "20240109", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 83247.0, "price_pure": 55770.0, "price_sell": 27477.0, "volume_buy": 4479.0, "volume_pure": 3005.0, "volume_sell": 1474.0, "year": "2024"}, {"date": "20240110", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 76345.0, "price_pure": 41430.0, "price_sell": 34915.0, "volume_buy": 4268.0, "volume_pure": 2677.0, "volume_sell": 1591.0, "year": "2024"}, {"date": "20240111", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 72116.0, "price_pure": -2666966.0, "price_sell": 2739082.0, "volume_buy": 3611.0, "volume_pure": -33451.0, "volume_sell": 37062.0, "year": "2024"}, {"date": "20240112", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 58063.0, "price_pure": 40258.0, "price_sell": 17805.0, "volume_buy": 3459.0, "volume_pure": 2246.0, "volume_sell": 1213.0, "year": "2024"}, {"date": "20240115", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 64117.0, "price_pure": 45380.0, "price_sell": 18736.0, "volume_buy": 3968.0, "volume_pure": 2599.0, "volume_sell": 1369.0, "year": "2024"}, {"date": "20240116", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 85643.0, "price_pure": 65564.0, "price_sell": 20079.0, "volume_buy": 5392.0, "volume_pure": 3131.0, "volume_sell": 2262.0, "year": "2024"}, {"date": "20240117", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 115766.0, "price_pure": 59321.0, "price_sell": 56445.0, "volume_buy": 5300.0, "volume_pure": 1478.0, "volume_sell": 3822.0, "year": "2024"}, {"date": "20240118", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 46911.0, "price_pure": 27026.0, "price_sell": 19885.0, "volume_buy": 2668.0, "volume_pure": 1442.0, "volume_sell": 1226.0, "year": "2024"}, {"date": "20240119", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 43691.0, "price_pure": -23483.0, "price_sell": 67173.0, "volume_buy": 2598.0, "volume_pure": -1598.0, "volume_sell": 4196.0, "year": "2024"}, {"date": "20240122", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 52834.0, "price_pure": -93483.0, "price_sell": 146317.0, "volume_buy": 3108.0, "volume_pure": -6636.0, "volume_sell": 9744.0, "year": "2024"}, {"date": "20240123", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 45367.0, "price_pure": 6682.0, "price_sell": 38685.0, "volume_buy": 2806.0, "volume_pure": 504.0, "volume_sell": 2303.0, "year": "2024"}, {"date": "20240125", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 72321.0, "price_pure": -3481.0, "price_sell": 75803.0, "volume_buy": 4315.0, "volume_pure": -348.0, "volume_sell": 4662.0, "year": "2024"}, {"date": "20240126", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 66978.0, "price_pure": 43679.0, "price_sell": 23299.0, "volume_buy": 4094.0, "volume_pure": 2865.0, "volume_sell": 1229.0, "year": "2024"}, {"date": "20240129", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 51331.0, "price_pure": 18549.0, "price_sell": 32783.0, "volume_buy": 3303.0, "volume_pure": 1685.0, "volume_sell": 1619.0, "year": "2024"}, {"date": "20240130", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 76521.0, "price_pure": 40237.0, "price_sell": 36283.0, "volume_buy": 5477.0, "volume_pure": 3721.0, "volume_sell": 1756.0, "year": "2024"}, {"date": "20240131", "investor": "은행", "market": "KOSPI", "month": "01", "price_buy": 68423.0, "price_pure": 44407.0, "price_sell": 24016.0, "volume_buy": 4220.0, "volume_pure": 2837.0, "volume_sell": 1383.0, "year": "2024"}, {"date": "20240201", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 98945.0, "price_pure": 63929.0, "price_sell": 35015.0, "volume_buy": 6122.0, "volume_pure": 4022.0, "volume_sell": 2100.0, "year": "2024"}, {"date": "20240202", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 104414.0, "price_pure": 20226.0, "price_sell": 84189.0, "volume_buy": 5733.0, "volume_pure": 1580.0, "volume_sell": 4153.0, "year": "2024"}, {"date": "20240205", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 73788.0, "price_pure": 4845.0, "price_sell": 68943.0, "volume_buy": 5533.0, "volume_pure": 2371.0, "volume_sell": 3162.0, "year": "2024"}, {"date": "20240206", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 58431.0, "price_pure": -805.0, "price_sell": 59237.0, "volume_buy": 3359.0, "volume_pure": 365.0, "volume_sell": 2995.0, "year": "2024"}, {"date": "20240207", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 59086.0, "price_pure": 19896.0, "price_sell": 39190.0, "volume_buy": 3432.0, "volume_pure": 1399.0, "volume_sell": 2033.0, "year": "2024"}, {"date": "20240208", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 61190.0, "price_pure": -20662.0, "price_sell": 81852.0, "volume_buy": 3028.0, "volume_pure": -1794.0, "volume_sell": 4822.0, "year": "2024"}, {"date": "20240213", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 56827.0, "price_pure": -226687.0, "price_sell": 283514.0, "volume_buy": 3057.0, "volume_pure": -16374.0, "volume_sell": 19431.0, "year": "2024"}, {"date": "20240214", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 71079.0, "price_pure": -45595.0, "price_sell": 116675.0, "volume_buy": 4275.0, "volume_pure": 1014.0, "volume_sell": 3261.0, "year": "2024"}, {"date": "20240215", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 81914.0, "price_pure": 23120.0, "price_sell": 58794.0, "volume_buy": 5393.0, "volume_pure": 1930.0, "volume_sell": 3463.0, "year": "2024"}, {"date": "20240216", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 113064.0, "price_pure": 76088.0, "price_sell": 36976.0, "volume_buy": 7215.0, "volume_pure": 5162.0, "volume_sell": 2053.0, "year": "2024"}, {"date": "20240219", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 83171.0, "price_pure": 28032.0, "price_sell": 55139.0, "volume_buy": 5238.0, "volume_pure": 2639.0, "volume_sell": 2599.0, "year": "2024"}, {"date": "20240220", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 82403.0, "price_pure": 56369.0, "price_sell": 26034.0, "volume_buy": 4787.0, "volume_pure": 3504.0, "volume_sell": 1283.0, "year": "2024"}, {"date": "20240221", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 65789.0, "price_pure": 42677.0, "price_sell": 23112.0, "volume_buy": 4276.0, "volume_pure": 2788.0, "volume_sell": 1488.0, "year": "2024"}, {"date": "20240222", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 113479.0, "price_pure": 59201.0, "price_sell": 54278.0, "volume_buy": 6712.0, "volume_pure": 4358.0, "volume_sell": 2354.0, "year": "2024"}, {"date": "20240223", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 61595.0, "price_pure": -93194.0, "price_sell": 154789.0, "volume_buy": 4095.0, "volume_pure": -3578.0, "volume_sell": 7673.0, "year": "2024"}, {"date": "20240226", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 58252.0, "price_pure": 23549.0, "price_sell": 34704.0, "volume_buy": 3476.0, "volume_pure": 1482.0, "volume_sell": 1995.0, "year": "2024"}, {"date": "20240227", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 73823.0, "price_pure": 45165.0, "price_sell": 28658.0, "volume_buy": 4187.0, "volume_pure": 2825.0, "volume_sell": 1362.0, "year": "2024"}, {"date": "20240228", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 63478.0, "price_pure": -7331.0, "price_sell": 70809.0, "volume_buy": 3502.0, "volume_pure": -1087.0, "volume_sell": 4589.0, "year": "2024"}, {"date": "20240229", "investor": "은행", "market": "KOSPI", "month": "02", "price_buy": 83794.0, "price_pure": 37201.0, "price_sell": 46592.0, "volume_buy": 4085.0, "volume_pure": 840.0, "volume_sell": 3245.0, "year": "2024"}, {"date": "20240304", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 66036.0, "price_pure": -253171.0, "price_sell": 319207.0, "volume_buy": 3855.0, "volume_pure": -16104.0, "volume_sell": 19959.0, "year": "2024"}, {"date": "20240305", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 71715.0, "price_pure": -8269.0, "price_sell": 79984.0, "volume_buy": 4415.0, "volume_pure": -129.0, "volume_sell": 4544.0, "year": "2024"}, {"date": "20240306", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 91635.0, "price_pure": 37914.0, "price_sell": 53721.0, "volume_buy": 5233.0, "volume_pure": 1823.0, "volume_sell": 3410.0, "year": "2024"}, {"date": "20240307", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 163676.0, "price_pure": 93425.0, "price_sell": 70251.0, "volume_buy": 9792.0, "volume_pure": 5167.0, "volume_sell": 4624.0, "year": "2024"}, {"date": "20240308", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 121961.0, "price_pure": -37812.0, "price_sell": 159773.0, "volume_buy": 7493.0, "volume_pure": -1062.0, "volume_sell": 8555.0, "year": "2024"}, {"date": "20240311", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 166689.0, "price_pure": 123640.0, "price_sell": 43049.0, "volume_buy": 9763.0, "volume_pure": 7289.0, "volume_sell": 2473.0, "year": "2024"}, {"date": "20240312", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 113285.0, "price_pure": 53477.0, "price_sell": 59808.0, "volume_buy": 7191.0, "volume_pure": 3648.0, "volume_sell": 3543.0, "year": "2024"}, {"date": "20240313", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 138807.0, "price_pure": 62642.0, "price_sell": 76165.0, "volume_buy": 8000.0, "volume_pure": 3535.0, "volume_sell": 4464.0, "year": "2024"}, {"date": "20240314", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 161569.0, "price_pure": 113966.0, "price_sell": 47603.0, "volume_buy": 7334.0, "volume_pure": 4798.0, "volume_sell": 2536.0, "year": "2024"}, {"date": "20240315", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 126133.0, "price_pure": 98662.0, "price_sell": 27471.0, "volume_buy": 7895.0, "volume_pure": 6180.0, "volume_sell": 1715.0, "year": "2024"}, {"date": "20240318", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 75299.0, "price_pure": 48115.0, "price_sell": 27184.0, "volume_buy": 4711.0, "volume_pure": 3065.0, "volume_sell": 1646.0, "year": "2024"}, {"date": "20240319", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 78199.0, "price_pure": 17374.0, "price_sell": 60825.0, "volume_buy": 4778.0, "volume_pure": 2080.0, "volume_sell": 2698.0, "year": "2024"}, {"date": "20240320", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 66460.0, "price_pure": 1187.0, "price_sell": 65273.0, "volume_buy": 4121.0, "volume_pure": 1311.0, "volume_sell": 2811.0, "year": "2024"}, {"date": "20240321", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 98277.0, "price_pure": -147672.0, "price_sell": 245949.0, "volume_buy": 6055.0, "volume_pure": -7040.0, "volume_sell": 13095.0, "year": "2024"}, {"date": "20240322", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 72239.0, "price_pure": -21523.0, "price_sell": 93762.0, "volume_buy": 4600.0, "volume_pure": -790.0, "volume_sell": 5390.0, "year": "2024"}, {"date": "20240325", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 78775.0, "price_pure": -8319.0, "price_sell": 87093.0, "volume_buy": 5363.0, "volume_pure": 553.0, "volume_sell": 4809.0, "year": "2024"}, {"date": "20240326", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 104036.0, "price_pure": -39937.0, "price_sell": 143972.0, "volume_buy": 6194.0, "volume_pure": -2392.0, "volume_sell": 8585.0, "year": "2024"}, {"date": "20240327", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 111309.0, "price_pure": 8515.0, "price_sell": 102794.0, "volume_buy": 7160.0, "volume_pure": 1258.0, "volume_sell": 5902.0, "year": "2024"}, {"date": "20240328", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 112087.0, "price_pure": -43443.0, "price_sell": 155530.0, "volume_buy": 6124.0, "volume_pure": -3516.0, "volume_sell": 9640.0, "year": "2024"}, {"date": "20240329", "investor": "은행", "market": "KOSPI", "month": "03", "price_buy": 91563.0, "price_pure": -1252.0, "price_sell": 92815.0, "volume_buy": 5456.0, "volume_pure": -1184.0, "volume_sell": 6640.0, "year": "2024"}, {"date": "20240401", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 147019.0, "price_pure": 75294.0, "price_sell": 71725.0, "volume_buy": 8605.0, "volume_pure": 4163.0, "volume_sell": 4443.0, "year": "2024"}, {"date": "20240402", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 183887.0, "price_pure": 100148.0, "price_sell": 83739.0, "volume_buy": 10662.0, "volume_pure": 5655.0, "volume_sell": 5007.0, "year": "2024"}, {"date": "20240403", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 185947.0, "price_pure": 139065.0, "price_sell": 46882.0, "volume_buy": 11371.0, "volume_pure": 8380.0, "volume_sell": 2992.0, "year": "2024"}, {"date": "20240404", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 107658.0, "price_pure": 48433.0, "price_sell": 59225.0, "volume_buy": 6434.0, "volume_pure": 3146.0, "volume_sell": 3288.0, "year": "2024"}, {"date": "20240405", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 163186.0, "price_pure": 135196.0, "price_sell": 27989.0, "volume_buy": 9590.0, "volume_pure": 7979.0, "volume_sell": 1611.0, "year": "2024"}, {"date": "20240408", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 90288.0, "price_pure": 60121.0, "price_sell": 30167.0, "volume_buy": 5995.0, "volume_pure": 4306.0, "volume_sell": 1689.0, "year": "2024"}, {"date": "20240411", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 87887.0, "price_pure": 45744.0, "price_sell": 42144.0, "volume_buy": 6128.0, "volume_pure": 3813.0, "volume_sell": 2315.0, "year": "2024"}, {"date": "20240412", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 76434.0, "price_pure": -185848.0, "price_sell": 262282.0, "volume_buy": 4513.0, "volume_pure": -6507.0, "volume_sell": 11020.0, "year": "2024"}, {"date": "20240415", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 91560.0, "price_pure": 45406.0, "price_sell": 46154.0, "volume_buy": 5214.0, "volume_pure": 2483.0, "volume_sell": 2731.0, "year": "2024"}, {"date": "20240416", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 167174.0, "price_pure": 108949.0, "price_sell": 58225.0, "volume_buy": 9311.0, "volume_pure": 6112.0, "volume_sell": 3199.0, "year": "2024"}, {"date": "20240417", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 138112.0, "price_pure": 103665.0, "price_sell": 34447.0, "volume_buy": 8314.0, "volume_pure": 6759.0, "volume_sell": 1554.0, "year": "2024"}, {"date": "20240418", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 131971.0, "price_pure": 110089.0, "price_sell": 21882.0, "volume_buy": 7507.0, "volume_pure": 6241.0, "volume_sell": 1267.0, "year": "2024"}, {"date": "20240419", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 176436.0, "price_pure": 132720.0, "price_sell": 43715.0, "volume_buy": 9322.0, "volume_pure": 7354.0, "volume_sell": 1968.0, "year": "2024"}, {"date": "20240422", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 85421.0, "price_pure": 48501.0, "price_sell": 36920.0, "volume_buy": 5286.0, "volume_pure": 3317.0, "volume_sell": 1970.0, "year": "2024"}, {"date": "20240423", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 95276.0, "price_pure": 67329.0, "price_sell": 27947.0, "volume_buy": 3973.0, "volume_pure": 2271.0, "volume_sell": 1702.0, "year": "2024"}, {"date": "20240424", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 76351.0, "price_pure": 29308.0, "price_sell": 47043.0, "volume_buy": 3730.0, "volume_pure": 675.0, "volume_sell": 3055.0, "year": "2024"}, {"date": "20240425", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 87285.0, "price_pure": 51912.0, "price_sell": 35373.0, "volume_buy": 3790.0, "volume_pure": 2026.0, "volume_sell": 1764.0, "year": "2024"}, {"date": "20240426", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 59666.0, "price_pure": 31041.0, "price_sell": 28625.0, "volume_buy": 3774.0, "volume_pure": 1772.0, "volume_sell": 2002.0, "year": "2024"}, {"date": "20240429", "investor": "은행", "market": "KOSPI", "month": "04", "price_buy": 55029.0, "price_pure": 15908.0, "price_sell": 39122.0, "volume_buy": 3303.0, "volume_pure": 1138.0, "volume_sell": 2166.0, "year": "2024"}]

KOSPI: 사모

[{"date": "20200102", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 84581, "price_pure": -5088, "price_sell": 89670, "volume_buy": 3281, "volume_pure": -1081, "volume_sell": 4362, "year": "2020"}, {"date": "20200103", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 106398, "price_pure": 5276, "price_sell": 101121, "volume_buy": 2671, "volume_pure": -846, "volume_sell": 3517, "year": "2020"}, {"date": "20200106", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 80122, "price_pure": -12260, "price_sell": 92382, "volume_buy": 2014, "volume_pure": -2076, "volume_sell": 4090, "year": "2020"}, {"date": "20200107", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 84626, "price_pure": 23834, "price_sell": 60792, "volume_buy": 1890, "volume_pure": -556, "volume_sell": 2446, "year": "2020"}, {"date": "20200108", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 168403, "price_pure": 32736, "price_sell": 135667, "volume_buy": 4245, "volume_pure": -803, "volume_sell": 5048, "year": "2020"}, {"date": "20200109", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 127287, "price_pure": 25703, "price_sell": 101584, "volume_buy": 3756, "volume_pure": 97, "volume_sell": 3659, "year": "2020"}, {"date": "20200110", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 127850, "price_pure": 1373, "price_sell": 126477, "volume_buy": 3586, "volume_pure": 102, "volume_sell": 3484, "year": "2020"}, {"date": "20200113", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 114390, "price_pure": 14035, "price_sell": 100356, "volume_buy": 3364, "volume_pure": -643, "volume_sell": 4007, "year": "2020"}, {"date": "20200114", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 112408, "price_pure": -26106, "price_sell": 138514, "volume_buy": 2652, "volume_pure": -1564, "volume_sell": 4216, "year": "2020"}, {"date": "20200115", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 60639, "price_pure": -52580, "price_sell": 113219, "volume_buy": 2543, "volume_pure": -475, "volume_sell": 3018, "year": "2020"}, {"date": "20200116", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 76850, "price_pure": -8898, "price_sell": 85748, "volume_buy": 2459, "volume_pure": -1036, "volume_sell": 3494, "year": "2020"}, {"date": "20200117", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 95061, "price_pure": -69, "price_sell": 95130, "volume_buy": 2567, "volume_pure": -8748, "volume_sell": 11315, "year": "2020"}, {"date": "20200120", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 105814, "price_pure": 15508, "price_sell": 90306, "volume_buy": 2734, "volume_pure": -145, "volume_sell": 2879, "year": "2020"}, {"date": "20200121", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 70811, "price_pure": -22823, "price_sell": 93634, "volume_buy": 2519, "volume_pure": -551, "volume_sell": 3070, "year": "2020"}, {"date": "20200122", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 103847, "price_pure": -20857, "price_sell": 124704, "volume_buy": 2393, "volume_pure": -2061, "volume_sell": 4454, "year": "2020"}, {"date": "20200123", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 96178, "price_pure": -21059, "price_sell": 117238, "volume_buy": 2658, "volume_pure": -231, "volume_sell": 2890, "year": "2020"}, {"date": "20200128", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 92736, "price_pure": -104330, "price_sell": 197066, "volume_buy": 2914, "volume_pure": -2640, "volume_sell": 5554, "year": "2020"}, {"date": "20200129", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 88221, "price_pure": -10247, "price_sell": 98468, "volume_buy": 2037, "volume_pure": -670, "volume_sell": 2707, "year": "2020"}, {"date": "20200130", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 92576, "price_pure": -68599, "price_sell": 161176, "volume_buy": 2774, "volume_pure": -1759, "volume_sell": 4533, "year": "2020"}, {"date": "20200131", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 95703, "price_pure": -14036, "price_sell": 109738, "volume_buy": 2925, "volume_pure": 56, "volume_sell": 2868, "year": "2020"}, {"date": "20200203", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 136127, "price_pure": 23649, "price_sell": 112478, "volume_buy": 3777, "volume_pure": 19, "volume_sell": 3758, "year": "2020"}, {"date": "20200204", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 160694, "price_pure": 70903, "price_sell": 89792, "volume_buy": 3112, "volume_pure": 513, "volume_sell": 2599, "year": "2020"}, {"date": "20200205", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 67637, "price_pure": -54425, "price_sell": 122061, "volume_buy": 1611, "volume_pure": -1701, "volume_sell": 3312, "year": "2020"}, {"date": "20200206", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 154497, "price_pure": 51862, "price_sell": 102634, "volume_buy": 4256, "volume_pure": 791, "volume_sell": 3465, "year": "2020"}, {"date": "20200207", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 53968, "price_pure": -29844, "price_sell": 83811, "volume_buy": 1468, "volume_pure": -2451, "volume_sell": 3919, "year": "2020"}, {"date": "20200210", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 58269, "price_pure": -30166, "price_sell": 88436, "volume_buy": 1900, "volume_pure": -1043, "volume_sell": 2943, "year": "2020"}, {"date": "20200211", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 83634, "price_pure": -15078, "price_sell": 98711, "volume_buy": 1798, "volume_pure": -1856, "volume_sell": 3654, "year": "2020"}, {"date": "20200212", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 78003, "price_pure": -10342, "price_sell": 88346, "volume_buy": 2235, "volume_pure": -589, "volume_sell": 2824, "year": "2020"}, {"date": "20200213", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 84023, "price_pure": -17259, "price_sell": 101282, "volume_buy": 2326, "volume_pure": -876, "volume_sell": 3202, "year": "2020"}, {"date": "20200214", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 79011, "price_pure": 3089, "price_sell": 75922, "volume_buy": 2266, "volume_pure": -902, "volume_sell": 3168, "year": "2020"}, {"date": "20200217", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 76237, "price_pure": -4685, "price_sell": 80922, "volume_buy": 2220, "volume_pure": -1491, "volume_sell": 3711, "year": "2020"}, {"date": "20200218", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 46825, "price_pure": -55720, "price_sell": 102545, "volume_buy": 1664, "volume_pure": -1348, "volume_sell": 3012, "year": "2020"}, {"date": "20200219", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 74995, "price_pure": -2484, "price_sell": 77479, "volume_buy": 2295, "volume_pure": -488, "volume_sell": 2783, "year": "2020"}, {"date": "20200220", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 92239, "price_pure": -5575, "price_sell": 97814, "volume_buy": 2610, "volume_pure": -298, "volume_sell": 2908, "year": "2020"}, {"date": "20200221", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 59703, "price_pure": -17723, "price_sell": 77425, "volume_buy": 2258, "volume_pure": -1016, "volume_sell": 3274, "year": "2020"}, {"date": "20200224", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 88329, "price_pure": -16547, "price_sell": 104876, "volume_buy": 3289, "volume_pure": -1014, "volume_sell": 4304, "year": "2020"}, {"date": "20200225", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 85176, "price_pure": -38743, "price_sell": 123919, "volume_buy": 3831, "volume_pure": -2145, "volume_sell": 5977, "year": "2020"}, {"date": "20200226", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 80787, "price_pure": 1115, "price_sell": 79672, "volume_buy": 2302, "volume_pure": -331, "volume_sell": 2634, "year": "2020"}, {"date": "20200227", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 71541, "price_pure": -5713, "price_sell": 77254, "volume_buy": 2459, "volume_pure": -52, "volume_sell": 2511, "year": "2020"}, {"date": "20200228", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 116028, "price_pure": -15097, "price_sell": 131125, "volume_buy": 3892, "volume_pure": 81, "volume_sell": 3811, "year": "2020"}, {"date": "20200302", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 123306, "price_pure": 50056, "price_sell": 73249, "volume_buy": 3122, "volume_pure": 769, "volume_sell": 2353, "year": "2020"}, {"date": "20200303", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 108294, "price_pure": 9559, "price_sell": 98735, "volume_buy": 2707, "volume_pure": -784, "volume_sell": 3492, "year": "2020"}, {"date": "20200304", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 121198, "price_pure": 39367, "price_sell": 81831, "volume_buy": 2615, "volume_pure": -497, "volume_sell": 3112, "year": "2020"}, {"date": "20200305", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 104433, "price_pure": 2069, "price_sell": 102364, "volume_buy": 4146, "volume_pure": 94, "volume_sell": 4053, "year": "2020"}, {"date": "20200306", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 58830, "price_pure": -38084, "price_sell": 96914, "volume_buy": 2100, "volume_pure": -1686, "volume_sell": 3785, "year": "2020"}, {"date": "20200309", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 92449, "price_pure": -53555, "price_sell": 146004, "volume_buy": 2495, "volume_pure": -2501, "volume_sell": 4996, "year": "2020"}, {"date": "20200310", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 120375, "price_pure": 510, "price_sell": 119864, "volume_buy": 2512, "volume_pure": -1393, "volume_sell": 3905, "year": "2020"}, {"date": "20200311", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 105608, "price_pure": -43106, "price_sell": 148713, "volume_buy": 2701, "volume_pure": -5382, "volume_sell": 8082, "year": "2020"}, {"date": "20200312", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 133320, "price_pure": 32683, "price_sell": 100637, "volume_buy": 3608, "volume_pure": -1056, "volume_sell": 4663, "year": "2020"}, {"date": "20200313", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 126980, "price_pure": 7178, "price_sell": 119802, "volume_buy": 4398, "volume_pure": -71, "volume_sell": 4469, "year": "2020"}, {"date": "20200316", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 56110, "price_pure": -64676, "price_sell": 120786, "volume_buy": 1961, "volume_pure": -1586, "volume_sell": 3547, "year": "2020"}, {"date": "20200317", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 99208, "price_pure": -43676, "price_sell": 142884, "volume_buy": 3055, "volume_pure": -1681, "volume_sell": 4736, "year": "2020"}, {"date": "20200318", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 80908, "price_pure": -41462, "price_sell": 122371, "volume_buy": 2566, "volume_pure": -1452, "volume_sell": 4019, "year": "2020"}, {"date": "20200319", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 73763, "price_pure": -31938, "price_sell": 105701, "volume_buy": 3976, "volume_pure": -1391, "volume_sell": 5367, "year": "2020"}, {"date": "20200320", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 139518, "price_pure": 31518, "price_sell": 108000, "volume_buy": 5278, "volume_pure": 135, "volume_sell": 5143, "year": "2020"}, {"date": "20200323", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 60428, "price_pure": -57890, "price_sell": 118318, "volume_buy": 1956, "volume_pure": -2680, "volume_sell": 4636, "year": "2020"}, {"date": "20200324", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 82026, "price_pure": -6596, "price_sell": 88621, "volume_buy": 2628, "volume_pure": -1145, "volume_sell": 3773, "year": "2020"}, {"date": "20200325", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 91319, "price_pure": -70926, "price_sell": 162245, "volume_buy": 3793, "volume_pure": -471, "volume_sell": 4264, "year": "2020"}, {"date": "20200326", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 97524, "price_pure": -23132, "price_sell": 120656, "volume_buy": 3702, "volume_pure": 494, "volume_sell": 3208, "year": "2020"}, {"date": "20200327", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 90449, "price_pure": 19267, "price_sell": 71182, "volume_buy": 3523, "volume_pure": 1230, "volume_sell": 2293, "year": "2020"}, {"date": "20200330", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 66607, "price_pure": 12137, "price_sell": 54470, "volume_buy": 2172, "volume_pure": 370, "volume_sell": 1802, "year": "2020"}, {"date": "20200331", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 87449, "price_pure": 7772, "price_sell": 79677, "volume_buy": 2253, "volume_pure": -88, "volume_sell": 2341, "year": "2020"}, {"date": "20200401", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 92588, "price_pure": -60051, "price_sell": 152640, "volume_buy": 3169, "volume_pure": -903, "volume_sell": 4072, "year": "2020"}, {"date": "20200402", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 65676, "price_pure": -5551, "price_sell": 71227, "volume_buy": 1636, "volume_pure": -290, "volume_sell": 1926, "year": "2020"}, {"date": "20200403", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 39531, "price_pure": -16885, "price_sell": 56416, "volume_buy": 1060, "volume_pure": -1319, "volume_sell": 2379, "year": "2020"}, {"date": "20200406", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 104257, "price_pure": 53409, "price_sell": 50847, "volume_buy": 2118, "volume_pure": 15, "volume_sell": 2103, "year": "2020"}, {"date": "20200407", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 65507, "price_pure": -27065, "price_sell": 92572, "volume_buy": 1789, "volume_pure": -1444, "volume_sell": 3233, "year": "2020"}, {"date": "20200408", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 65725, "price_pure": -8057, "price_sell": 73782, "volume_buy": 3791, "volume_pure": 1617, "volume_sell": 2174, "year": "2020"}, {"date": "20200409", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 69200, "price_pure": -5264, "price_sell": 74465, "volume_buy": 1864, "volume_pure": -736, "volume_sell": 2599, "year": "2020"}, {"date": "20200410", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 76826, "price_pure": -43539, "price_sell": 120364, "volume_buy": 2609, "volume_pure": -734, "volume_sell": 3344, "year": "2020"}, {"date": "20200413", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 62118, "price_pure": -47727, "price_sell": 109845, "volume_buy": 1786, "volume_pure": -1739, "volume_sell": 3525, "year": "2020"}, {"date": "20200414", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 89901, "price_pure": 31648, "price_sell": 58253, "volume_buy": 2752, "volume_pure": 834, "volume_sell": 1918, "year": "2020"}, {"date": "20200416", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 61743, "price_pure": 1623, "price_sell": 60120, "volume_buy": 1658, "volume_pure": -499, "volume_sell": 2157, "year": "2020"}, {"date": "20200417", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 124000, "price_pure": 39324, "price_sell": 84676, "volume_buy": 3449, "volume_pure": 1001, "volume_sell": 2448, "year": "2020"}, {"date": "20200420", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 63071, "price_pure": -19646, "price_sell": 82717, "volume_buy": 1822, "volume_pure": -534, "volume_sell": 2356, "year": "2020"}, {"date": "20200421", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 70586, "price_pure": -47373, "price_sell": 117960, "volume_buy": 2046, "volume_pure": -2148, "volume_sell": 4194, "year": "2020"}, {"date": "20200422", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 68308, "price_pure": -28792, "price_sell": 97100, "volume_buy": 1661, "volume_pure": -1882, "volume_sell": 3543, "year": "2020"}, {"date": "20200423", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 90168, "price_pure": 17721, "price_sell": 72446, "volume_buy": 2761, "volume_pure": 86, "volume_sell": 2675, "year": "2020"}, {"date": "20200424", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 46279, "price_pure": -22161, "price_sell": 68440, "volume_buy": 1439, "volume_pure": -1455, "volume_sell": 2895, "year": "2020"}, {"date": "20200427", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 79789, "price_pure": 18752, "price_sell": 61037, "volume_buy": 2408, "volume_pure": 437, "volume_sell": 1971, "year": "2020"}, {"date": "20200428", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 64158, "price_pure": 1786, "price_sell": 62372, "volume_buy": 1528, "volume_pure": -811, "volume_sell": 2339, "year": "2020"}, {"date": "20200429", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 72178, "price_pure": 7902, "price_sell": 64276, "volume_buy": 3181, "volume_pure": 1418, "volume_sell": 1763, "year": "2020"}, {"date": "20200504", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 37574, "price_pure": -35374, "price_sell": 72947, "volume_buy": 1162, "volume_pure": -1342, "volume_sell": 2503, "year": "2020"}, {"date": "20200506", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 71154, "price_pure": -15669, "price_sell": 86824, "volume_buy": 1278, "volume_pure": -1437, "volume_sell": 2715, "year": "2020"}, {"date": "20200507", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 53978, "price_pure": -6819, "price_sell": 60797, "volume_buy": 1540, "volume_pure": 107, "volume_sell": 1433, "year": "2020"}, {"date": "20200508", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 81110, "price_pure": -9108, "price_sell": 90218, "volume_buy": 1729, "volume_pure": -1258, "volume_sell": 2987, "year": "2020"}, {"date": "20200511", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 33604, "price_pure": -25720, "price_sell": 59324, "volume_buy": 1131, "volume_pure": -711, "volume_sell": 1842, "year": "2020"}, {"date": "20200512", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 68947, "price_pure": -3777, "price_sell": 72725, "volume_buy": 2190, "volume_pure": 256, "volume_sell": 1934, "year": "2020"}, {"date": "20200513", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 74299, "price_pure": 8934, "price_sell": 65364, "volume_buy": 1470, "volume_pure": -1009, "volume_sell": 2479, "year": "2020"}, {"date": "20200514", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 70999, "price_pure": 7089, "price_sell": 63910, "volume_buy": 2079, "volume_pure": 497, "volume_sell": 1582, "year": "2020"}, {"date": "20200515", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 65587, "price_pure": -14693, "price_sell": 80280, "volume_buy": 2541, "volume_pure": -1091, "volume_sell": 3631, "year": "2020"}, {"date": "20200518", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 74512, "price_pure": -4126, "price_sell": 78638, "volume_buy": 1964, "volume_pure": -1239, "volume_sell": 3203, "year": "2020"}, {"date": "20200519", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 146820, "price_pure": 49021, "price_sell": 97798, "volume_buy": 3977, "volume_pure": 1209, "volume_sell": 2768, "year": "2020"}, {"date": "20200520", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 81824, "price_pure": 24752, "price_sell": 57073, "volume_buy": 2390, "volume_pure": 935, "volume_sell": 1455, "year": "2020"}, {"date": "20200521", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 72731, "price_pure": 1415, "price_sell": 71316, "volume_buy": 2227, "volume_pure": -237, "volume_sell": 2464, "year": "2020"}, {"date": "20200522", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 40761, "price_pure": -55866, "price_sell": 96627, "volume_buy": 1315, "volume_pure": -1223, "volume_sell": 2537, "year": "2020"}, {"date": "20200525", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 56078, "price_pure": -30497, "price_sell": 86575, "volume_buy": 1275, "volume_pure": -945, "volume_sell": 2220, "year": "2020"}, {"date": "20200526", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 73995, "price_pure": -5720, "price_sell": 79715, "volume_buy": 2705, "volume_pure": -70, "volume_sell": 2775, "year": "2020"}, {"date": "20200527", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 72057, "price_pure": -7747, "price_sell": 79805, "volume_buy": 2236, "volume_pure": -889, "volume_sell": 3125, "year": "2020"}, {"date": "20200528", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 85550, "price_pure": -19834, "price_sell": 105384, "volume_buy": 2180, "volume_pure": -976, "volume_sell": 3157, "year": "2020"}, {"date": "20200529", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 50720, "price_pure": -14876, "price_sell": 65596, "volume_buy": 1325, "volume_pure": -578, "volume_sell": 1902, "year": "2020"}, {"date": "20200601", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 51276, "price_pure": 403, "price_sell": 50873, "volume_buy": 1846, "volume_pure": -450, "volume_sell": 2296, "year": "2020"}, {"date": "20200602", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 72820, "price_pure": 25093, "price_sell": 47727, "volume_buy": 1979, "volume_pure": 296, "volume_sell": 1683, "year": "2020"}, {"date": "20200603", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 146196, "price_pure": 63244, "price_sell": 82952, "volume_buy": 3817, "volume_pure": -4249, "volume_sell": 8065, "year": "2020"}, {"date": "20200604", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 146843, "price_pure": 56199, "price_sell": 90644, "volume_buy": 2931, "volume_pure": -26, "volume_sell": 2957, "year": "2020"}, {"date": "20200605", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 83482, "price_pure": 16733, "price_sell": 66749, "volume_buy": 2779, "volume_pure": 608, "volume_sell": 2172, "year": "2020"}, {"date": "20200608", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 78926, "price_pure": 4772, "price_sell": 74154, "volume_buy": 1833, "volume_pure": -657, "volume_sell": 2490, "year": "2020"}, {"date": "20200609", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 78677, "price_pure": -2779, "price_sell": 81457, "volume_buy": 2263, "volume_pure": -3032, "volume_sell": 5295, "year": "2020"}, {"date": "20200610", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 73510, "price_pure": -14368, "price_sell": 87878, "volume_buy": 2043, "volume_pure": -1638, "volume_sell": 3682, "year": "2020"}, {"date": "20200611", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 119083, "price_pure": -77600, "price_sell": 196683, "volume_buy": 4158, "volume_pure": -1535, "volume_sell": 5693, "year": "2020"}, {"date": "20200612", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 92764, "price_pure": -68348, "price_sell": 161112, "volume_buy": 3146, "volume_pure": -1089, "volume_sell": 4236, "year": "2020"}, {"date": "20200615", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 83272, "price_pure": -59852, "price_sell": 143124, "volume_buy": 2737, "volume_pure": -1438, "volume_sell": 4175, "year": "2020"}, {"date": "20200616", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 61310, "price_pure": -8127, "price_sell": 69436, "volume_buy": 1372, "volume_pure": -692, "volume_sell": 2064, "year": "2020"}, {"date": "20200617", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 70824, "price_pure": 10427, "price_sell": 60397, "volume_buy": 1944, "volume_pure": 450, "volume_sell": 1494, "year": "2020"}, {"date": "20200618", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 52451, "price_pure": -21641, "price_sell": 74092, "volume_buy": 1611, "volume_pure": 15, "volume_sell": 1595, "year": "2020"}, {"date": "20200619", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 43834, "price_pure": -33764, "price_sell": 77598, "volume_buy": 1451, "volume_pure": -93, "volume_sell": 1544, "year": "2020"}, {"date": "20200622", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 41708, "price_pure": -38237, "price_sell": 79945, "volume_buy": 1027, "volume_pure": -1151, "volume_sell": 2177, "year": "2020"}, {"date": "20200623", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 78833, "price_pure": -16694, "price_sell": 95527, "volume_buy": 1528, "volume_pure": -823, "volume_sell": 2351, "year": "2020"}, {"date": "20200624", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 84139, "price_pure": 14890, "price_sell": 69250, "volume_buy": 1806, "volume_pure": 19, "volume_sell": 1787, "year": "2020"}, {"date": "20200625", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 43958, "price_pure": -52682, "price_sell": 96640, "volume_buy": 951, "volume_pure": -1945, "volume_sell": 2896, "year": "2020"}, {"date": "20200626", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 47214, "price_pure": -31227, "price_sell": 78441, "volume_buy": 1552, "volume_pure": -825, "volume_sell": 2376, "year": "2020"}, {"date": "20200629", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 29197, "price_pure": -47829, "price_sell": 77026, "volume_buy": 576, "volume_pure": -1103, "volume_sell": 1679, "year": "2020"}, {"date": "20200630", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 61230, "price_pure": -31464, "price_sell": 92694, "volume_buy": 1404, "volume_pure": -1107, "volume_sell": 2511, "year": "2020"}, {"date": "20200701", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 39969, "price_pure": -29893, "price_sell": 69862, "volume_buy": 836, "volume_pure": -1436, "volume_sell": 2272, "year": "2020"}, {"date": "20200702", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 67150, "price_pure": -24924, "price_sell": 92074, "volume_buy": 1057, "volume_pure": -1092, "volume_sell": 2149, "year": "2020"}, {"date": "20200703", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 47868, "price_pure": -12469, "price_sell": 60337, "volume_buy": 891, "volume_pure": -344, "volume_sell": 1235, "year": "2020"}, {"date": "20200706", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 65227, "price_pure": 13777, "price_sell": 51449, "volume_buy": 1211, "volume_pure": -365, "volume_sell": 1576, "year": "2020"}, {"date": "20200707", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 59637, "price_pure": -38878, "price_sell": 98516, "volume_buy": 1209, "volume_pure": -1012, "volume_sell": 2220, "year": "2020"}, {"date": "20200708", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 42027, "price_pure": -49217, "price_sell": 91244, "volume_buy": 766, "volume_pure": -1336, "volume_sell": 2102, "year": "2020"}, {"date": "20200709", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 74122, "price_pure": -15934, "price_sell": 90056, "volume_buy": 1613, "volume_pure": -447, "volume_sell": 2060, "year": "2020"}, {"date": "20200710", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 41800, "price_pure": -45393, "price_sell": 87193, "volume_buy": 1964, "volume_pure": -1054, "volume_sell": 3019, "year": "2020"}, {"date": "20200713", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 47823, "price_pure": -185, "price_sell": 48008, "volume_buy": 1627, "volume_pure": -41, "volume_sell": 1668, "year": "2020"}, {"date": "20200714", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 41010, "price_pure": -26840, "price_sell": 67850, "volume_buy": 965, "volume_pure": -1044, "volume_sell": 2009, "year": "2020"}, {"date": "20200715", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 73702, "price_pure": 454, "price_sell": 73248, "volume_buy": 2531, "volume_pure": 802, "volume_sell": 1729, "year": "2020"}, {"date": "20200716", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 37485, "price_pure": -13694, "price_sell": 51179, "volume_buy": 1415, "volume_pure": -997, "volume_sell": 2412, "year": "2020"}, {"date": "20200717", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 37926, "price_pure": -24411, "price_sell": 62337, "volume_buy": 1110, "volume_pure": -500, "volume_sell": 1610, "year": "2020"}, {"date": "20200720", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 63474, "price_pure": -6180, "price_sell": 69654, "volume_buy": 1349, "volume_pure": -1040, "volume_sell": 2389, "year": "2020"}, {"date": "20200721", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 69536, "price_pure": -51112, "price_sell": 120647, "volume_buy": 1424, "volume_pure": -1332, "volume_sell": 2756, "year": "2020"}, {"date": "20200722", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 55643, "price_pure": -52886, "price_sell": 108529, "volume_buy": 1177, "volume_pure": -1346, "volume_sell": 2522, "year": "2020"}, {"date": "20200723", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 50704, "price_pure": -61561, "price_sell": 112265, "volume_buy": 1014, "volume_pure": -1378, "volume_sell": 2392, "year": "2020"}, {"date": "20200724", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 37269, "price_pure": -41172, "price_sell": 78441, "volume_buy": 1246, "volume_pure": -1053, "volume_sell": 2299, "year": "2020"}, {"date": "20200727", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 60432, "price_pure": 2935, "price_sell": 57497, "volume_buy": 1736, "volume_pure": 132, "volume_sell": 1604, "year": "2020"}, {"date": "20200728", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 83134, "price_pure": 24362, "price_sell": 58772, "volume_buy": 1965, "volume_pure": 37, "volume_sell": 1929, "year": "2020"}, {"date": "20200729", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 67034, "price_pure": -32938, "price_sell": 99972, "volume_buy": 1165, "volume_pure": -1754, "volume_sell": 2919, "year": "2020"}, {"date": "20200730", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 59237, "price_pure": 1112, "price_sell": 58125, "volume_buy": 1288, "volume_pure": -774, "volume_sell": 2062, "year": "2020"}, {"date": "20200731", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 63824, "price_pure": -29205, "price_sell": 93029, "volume_buy": 3033, "volume_pure": -419, "volume_sell": 3451, "year": "2020"}, {"date": "20200803", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 79773, "price_pure": 4488, "price_sell": 75285, "volume_buy": 1079, "volume_pure": -473, "volume_sell": 1552, "year": "2020"}, {"date": "20200804", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 53019, "price_pure": -2653, "price_sell": 55672, "volume_buy": 1632, "volume_pure": -32, "volume_sell": 1664, "year": "2020"}, {"date": "20200805", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 72922, "price_pure": -36685, "price_sell": 109607, "volume_buy": 1246, "volume_pure": -2070, "volume_sell": 3316, "year": "2020"}, {"date": "20200806", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 72400, "price_pure": -44453, "price_sell": 116853, "volume_buy": 1433, "volume_pure": -822, "volume_sell": 2254, "year": "2020"}, {"date": "20200807", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 45794, "price_pure": -50629, "price_sell": 96423, "volume_buy": 964, "volume_pure": -2650, "volume_sell": 3614, "year": "2020"}, {"date": "20200810", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 103059, "price_pure": -36482, "price_sell": 139541, "volume_buy": 2300, "volume_pure": -948, "volume_sell": 3248, "year": "2020"}, {"date": "20200811", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 79236, "price_pure": -39050, "price_sell": 118286, "volume_buy": 1828, "volume_pure": -862, "volume_sell": 2690, "year": "2020"}, {"date": "20200812", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 91738, "price_pure": -21332, "price_sell": 113070, "volume_buy": 2032, "volume_pure": -825, "volume_sell": 2857, "year": "2020"}, {"date": "20200813", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 101355, "price_pure": -14600, "price_sell": 115955, "volume_buy": 2119, "volume_pure": 94, "volume_sell": 2024, "year": "2020"}, {"date": "20200814", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 46556, "price_pure": -73051, "price_sell": 119607, "volume_buy": 1904, "volume_pure": -542, "volume_sell": 2446, "year": "2020"}, {"date": "20200818", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 50142, "price_pure": -40679, "price_sell": 90820, "volume_buy": 1361, "volume_pure": -1402, "volume_sell": 2763, "year": "2020"}, {"date": "20200819", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 72833, "price_pure": 6334, "price_sell": 66498, "volume_buy": 2696, "volume_pure": 5, "volume_sell": 2691, "year": "2020"}, {"date": "20200820", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 40564, "price_pure": -65286, "price_sell": 105851, "volume_buy": 1096, "volume_pure": -1588, "volume_sell": 2684, "year": "2020"}, {"date": "20200821", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 64751, "price_pure": -24163, "price_sell": 88914, "volume_buy": 1299, "volume_pure": -2682, "volume_sell": 3980, "year": "2020"}, {"date": "20200824", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 69613, "price_pure": 1150, "price_sell": 68463, "volume_buy": 1859, "volume_pure": -871, "volume_sell": 2731, "year": "2020"}, {"date": "20200825", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 80536, "price_pure": 10258, "price_sell": 70278, "volume_buy": 1860, "volume_pure": -1251, "volume_sell": 3111, "year": "2020"}, {"date": "20200826", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 71918, "price_pure": -3215, "price_sell": 75133, "volume_buy": 1158, "volume_pure": -1591, "volume_sell": 2749, "year": "2020"}, {"date": "20200827", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 62511, "price_pure": -17417, "price_sell": 79929, "volume_buy": 1161, "volume_pure": -2789, "volume_sell": 3950, "year": "2020"}, {"date": "20200828", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 66195, "price_pure": 2039, "price_sell": 64156, "volume_buy": 1874, "volume_pure": 262, "volume_sell": 1611, "year": "2020"}, {"date": "20200831", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 74243, "price_pure": -8255, "price_sell": 82497, "volume_buy": 1786, "volume_pure": -858, "volume_sell": 2644, "year": "2020"}, {"date": "20200901", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 62932, "price_pure": -11168, "price_sell": 74100, "volume_buy": 1734, "volume_pure": -409, "volume_sell": 2143, "year": "2020"}, {"date": "20200902", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 45971, "price_pure": -18792, "price_sell": 64763, "volume_buy": 1000, "volume_pure": -1067, "volume_sell": 2067, "year": "2020"}, {"date": "20200903", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 87503, "price_pure": 31029, "price_sell": 56474, "volume_buy": 1935, "volume_pure": -72, "volume_sell": 2007, "year": "2020"}, {"date": "20200904", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 56905, "price_pure": -81819, "price_sell": 138723, "volume_buy": 2573, "volume_pure": -717, "volume_sell": 3290, "year": "2020"}, {"date": "20200907", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 92417, "price_pure": 4737, "price_sell": 87680, "volume_buy": 2328, "volume_pure": 543, "volume_sell": 1784, "year": "2020"}, {"date": "20200908", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 92986, "price_pure": -26928, "price_sell": 119913, "volume_buy": 3786, "volume_pure": 540, "volume_sell": 3247, "year": "2020"}, {"date": "20200909", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 65571, "price_pure": -58622, "price_sell": 124193, "volume_buy": 3826, "volume_pure": -1150, "volume_sell": 4976, "year": "2020"}, {"date": "20200910", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 84354, "price_pure": -28704, "price_sell": 113058, "volume_buy": 2002, "volume_pure": -591, "volume_sell": 2592, "year": "2020"}, {"date": "20200911", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 55867, "price_pure": -27060, "price_sell": 82927, "volume_buy": 1330, "volume_pure": -1301, "volume_sell": 2631, "year": "2020"}, {"date": "20200914", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 68376, "price_pure": 1594, "price_sell": 66783, "volume_buy": 1503, "volume_pure": -1192, "volume_sell": 2696, "year": "2020"}, {"date": "20200915", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 74424, "price_pure": -10091, "price_sell": 84515, "volume_buy": 1446, "volume_pure": -700, "volume_sell": 2146, "year": "2020"}, {"date": "20200916", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 50244, "price_pure": -28192, "price_sell": 78437, "volume_buy": 1098, "volume_pure": -1539, "volume_sell": 2637, "year": "2020"}, {"date": "20200917", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 56366, "price_pure": -42121, "price_sell": 98487, "volume_buy": 1370, "volume_pure": -1257, "volume_sell": 2626, "year": "2020"}, {"date": "20200918", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 34889, "price_pure": -36459, "price_sell": 71348, "volume_buy": 738, "volume_pure": -1094, "volume_sell": 1832, "year": "2020"}, {"date": "20200921", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 53524, "price_pure": -25865, "price_sell": 79389, "volume_buy": 1535, "volume_pure": -341, "volume_sell": 1876, "year": "2020"}, {"date": "20200922", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 40285, "price_pure": -52510, "price_sell": 92796, "volume_buy": 1510, "volume_pure": -1094, "volume_sell": 2604, "year": "2020"}, {"date": "20200923", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 57521, "price_pure": -7731, "price_sell": 65252, "volume_buy": 1496, "volume_pure": -467, "volume_sell": 1962, "year": "2020"}, {"date": "20200924", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 42981, "price_pure": -45528, "price_sell": 88509, "volume_buy": 1415, "volume_pure": -292, "volume_sell": 1707, "year": "2020"}, {"date": "20200925", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 39369, "price_pure": -4499, "price_sell": 43868, "volume_buy": 1018, "volume_pure": -574, "volume_sell": 1592, "year": "2020"}, {"date": "20200928", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 41176, "price_pure": 914, "price_sell": 40262, "volume_buy": 982, "volume_pure": -573, "volume_sell": 1555, "year": "2020"}, {"date": "20200929", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 58240, "price_pure": 25588, "price_sell": 32653, "volume_buy": 1237, "volume_pure": -902, "volume_sell": 2139, "year": "2020"}, {"date": "20201005", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 103752, "price_pure": 19051, "price_sell": 84701, "volume_buy": 2097, "volume_pure": 142, "volume_sell": 1955, "year": "2020"}, {"date": "20201006", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 98943, "price_pure": 21716, "price_sell": 77227, "volume_buy": 2615, "volume_pure": 395, "volume_sell": 2219, "year": "2020"}, {"date": "20201007", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 49847, "price_pure": 1639, "price_sell": 48208, "volume_buy": 1296, "volume_pure": -108, "volume_sell": 1404, "year": "2020"}, {"date": "20201008", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 87297, "price_pure": 16643, "price_sell": 70655, "volume_buy": 2014, "volume_pure": 308, "volume_sell": 1706, "year": "2020"}, {"date": "20201012", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 64757, "price_pure": -17820, "price_sell": 82578, "volume_buy": 1606, "volume_pure": -179, "volume_sell": 1785, "year": "2020"}, {"date": "20201013", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 56335, "price_pure": -5800, "price_sell": 62135, "volume_buy": 1202, "volume_pure": -344, "volume_sell": 1546, "year": "2020"}, {"date": "20201014", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 51142, "price_pure": -33628, "price_sell": 84770, "volume_buy": 1248, "volume_pure": -822, "volume_sell": 2069, "year": "2020"}, {"date": "20201015", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 48137, "price_pure": -77300, "price_sell": 125437, "volume_buy": 1307, "volume_pure": -189, "volume_sell": 1496, "year": "2020"}, {"date": "20201016", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 66285, "price_pure": -52590, "price_sell": 118875, "volume_buy": 1732, "volume_pure": -231, "volume_sell": 1963, "year": "2020"}, {"date": "20201019", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 70601, "price_pure": -8433, "price_sell": 79034, "volume_buy": 1697, "volume_pure": -47, "volume_sell": 1743, "year": "2020"}, {"date": "20201020", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 97679, "price_pure": -37021, "price_sell": 134700, "volume_buy": 1502, "volume_pure": -465, "volume_sell": 1967, "year": "2020"}, {"date": "20201021", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 41832, "price_pure": -31702, "price_sell": 73534, "volume_buy": 1287, "volume_pure": 356, "volume_sell": 931, "year": "2020"}, {"date": "20201022", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 43810, "price_pure": -7032, "price_sell": 50842, "volume_buy": 984, "volume_pure": -579, "volume_sell": 1563, "year": "2020"}, {"date": "20201023", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 67078, "price_pure": 26334, "price_sell": 40744, "volume_buy": 2779, "volume_pure": 746, "volume_sell": 2032, "year": "2020"}, {"date": "20201026", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 101717, "price_pure": 14124, "price_sell": 87593, "volume_buy": 1699, "volume_pure": -230, "volume_sell": 1929, "year": "2020"}, {"date": "20201027", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 79329, "price_pure": -13830, "price_sell": 93159, "volume_buy": 1685, "volume_pure": -232, "volume_sell": 1917, "year": "2020"}, {"date": "20201028", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 68871, "price_pure": 21814, "price_sell": 47057, "volume_buy": 1348, "volume_pure": 554, "volume_sell": 794, "year": "2020"}, {"date": "20201029", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 73124, "price_pure": -23378, "price_sell": 96503, "volume_buy": 1233, "volume_pure": -1046, "volume_sell": 2279, "year": "2020"}, {"date": "20201030", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 48620, "price_pure": -51691, "price_sell": 100311, "volume_buy": 1463, "volume_pure": -756, "volume_sell": 2219, "year": "2020"}, {"date": "20201102", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 43749, "price_pure": -301, "price_sell": 44050, "volume_buy": 1039, "volume_pure": -1136, "volume_sell": 2175, "year": "2020"}, {"date": "20201103", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 72167, "price_pure": 29103, "price_sell": 43063, "volume_buy": 1238, "volume_pure": 332, "volume_sell": 906, "year": "2020"}, {"date": "20201104", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 68520, "price_pure": 6519, "price_sell": 62001, "volume_buy": 1087, "volume_pure": -380, "volume_sell": 1468, "year": "2020"}, {"date": "20201105", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 124688, "price_pure": 33701, "price_sell": 90987, "volume_buy": 2499, "volume_pure": 319, "volume_sell": 2179, "year": "2020"}, {"date": "20201106", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 88230, "price_pure": 17311, "price_sell": 70919, "volume_buy": 1060, "volume_pure": -414, "volume_sell": 1474, "year": "2020"}, {"date": "20201109", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 107286, "price_pure": 3344, "price_sell": 103942, "volume_buy": 3022, "volume_pure": 1222, "volume_sell": 1800, "year": "2020"}, {"date": "20201110", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 131983, "price_pure": -19889, "price_sell": 151872, "volume_buy": 4189, "volume_pure": 1517, "volume_sell": 2672, "year": "2020"}, {"date": "20201111", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 96137, "price_pure": -21772, "price_sell": 117909, "volume_buy": 3785, "volume_pure": 1025, "volume_sell": 2760, "year": "2020"}, {"date": "20201112", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 49561, "price_pure": -63467, "price_sell": 113028, "volume_buy": 1671, "volume_pure": -2797, "volume_sell": 4469, "year": "2020"}, {"date": "20201113", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 91160, "price_pure": 6817, "price_sell": 84343, "volume_buy": 2313, "volume_pure": -207, "volume_sell": 2520, "year": "2020"}, {"date": "20201116", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 116234, "price_pure": -5070, "price_sell": 121304, "volume_buy": 2580, "volume_pure": -755, "volume_sell": 3335, "year": "2020"}, {"date": "20201117", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 64119, "price_pure": -27721, "price_sell": 91840, "volume_buy": 1724, "volume_pure": -1252, "volume_sell": 2976, "year": "2020"}, {"date": "20201118", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 47842, "price_pure": -36500, "price_sell": 84342, "volume_buy": 885, "volume_pure": -1796, "volume_sell": 2681, "year": "2020"}, {"date": "20201119", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 45642, "price_pure": -31616, "price_sell": 77258, "volume_buy": 1051, "volume_pure": -1654, "volume_sell": 2704, "year": "2020"}, {"date": "20201120", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 48291, "price_pure": -6741, "price_sell": 55033, "volume_buy": 1254, "volume_pure": -919, "volume_sell": 2172, "year": "2020"}, {"date": "20201123", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 74039, "price_pure": 6468, "price_sell": 67571, "volume_buy": 2090, "volume_pure": 120, "volume_sell": 1970, "year": "2020"}, {"date": "20201124", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 58771, "price_pure": -74485, "price_sell": 133257, "volume_buy": 2002, "volume_pure": -1658, "volume_sell": 3661, "year": "2020"}, {"date": "20201125", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 76882, "price_pure": -69468, "price_sell": 146349, "volume_buy": 2307, "volume_pure": -1939, "volume_sell": 4246, "year": "2020"}, {"date": "20201126", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 72738, "price_pure": -16744, "price_sell": 89482, "volume_buy": 1842, "volume_pure": -793, "volume_sell": 2635, "year": "2020"}, {"date": "20201127", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 78149, "price_pure": -69694, "price_sell": 147843, "volume_buy": 1724, "volume_pure": -1562, "volume_sell": 3285, "year": "2020"}, {"date": "20201130", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 69876, "price_pure": -5395, "price_sell": 75272, "volume_buy": 2001, "volume_pure": -114, "volume_sell": 2115, "year": "2020"}, {"date": "20201201", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 78091, "price_pure": -3521, "price_sell": 81612, "volume_buy": 2190, "volume_pure": -151, "volume_sell": 2341, "year": "2020"}, {"date": "20201202", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 60090, "price_pure": -19734, "price_sell": 79823, "volume_buy": 1522, "volume_pure": -380, "volume_sell": 1901, "year": "2020"}, {"date": "20201203", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 77867, "price_pure": -1152, "price_sell": 79019, "volume_buy": 1565, "volume_pure": -1030, "volume_sell": 2595, "year": "2020"}, {"date": "20201204", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 80639, "price_pure": -40398, "price_sell": 121037, "volume_buy": 2685, "volume_pure": -881, "volume_sell": 3565, "year": "2020"}, {"date": "20201207", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 57447, "price_pure": -69238, "price_sell": 126684, "volume_buy": 1013, "volume_pure": -2945, "volume_sell": 3958, "year": "2020"}, {"date": "20201208", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 64557, "price_pure": -62770, "price_sell": 127327, "volume_buy": 1233, "volume_pure": -2295, "volume_sell": 3528, "year": "2020"}, {"date": "20201209", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 103292, "price_pure": 18020, "price_sell": 85272, "volume_buy": 2652, "volume_pure": 740, "volume_sell": 1912, "year": "2020"}, {"date": "20201210", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 132300, "price_pure": 2082, "price_sell": 130219, "volume_buy": 3176, "volume_pure": -530, "volume_sell": 3706, "year": "2020"}, {"date": "20201211", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 137266, "price_pure": -1650, "price_sell": 138917, "volume_buy": 3630, "volume_pure": 863, "volume_sell": 2767, "year": "2020"}, {"date": "20201214", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 70297, "price_pure": -25849, "price_sell": 96146, "volume_buy": 1445, "volume_pure": -795, "volume_sell": 2239, "year": "2020"}, {"date": "20201215", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 50340, "price_pure": -42682, "price_sell": 93023, "volume_buy": 2328, "volume_pure": -286, "volume_sell": 2614, "year": "2020"}, {"date": "20201216", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 63005, "price_pure": -11622, "price_sell": 74627, "volume_buy": 1365, "volume_pure": -366, "volume_sell": 1731, "year": "2020"}, {"date": "20201217", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 117131, "price_pure": -55150, "price_sell": 172281, "volume_buy": 2764, "volume_pure": -367, "volume_sell": 3131, "year": "2020"}, {"date": "20201218", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 73358, "price_pure": -26069, "price_sell": 99427, "volume_buy": 2022, "volume_pure": -2352, "volume_sell": 4374, "year": "2020"}, {"date": "20201221", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 92517, "price_pure": 17327, "price_sell": 75190, "volume_buy": 2450, "volume_pure": -4327, "volume_sell": 6778, "year": "2020"}, {"date": "20201222", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 63867, "price_pure": -55035, "price_sell": 118902, "volume_buy": 1888, "volume_pure": -436, "volume_sell": 2324, "year": "2020"}, {"date": "20201223", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 92668, "price_pure": -54958, "price_sell": 147627, "volume_buy": 3022, "volume_pure": -474, "volume_sell": 3496, "year": "2020"}, {"date": "20201224", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 107726, "price_pure": 28019, "price_sell": 79707, "volume_buy": 3168, "volume_pure": 638, "volume_sell": 2530, "year": "2020"}, {"date": "20201228", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 126370, "price_pure": -3692, "price_sell": 130062, "volume_buy": 4181, "volume_pure": 930, "volume_sell": 3252, "year": "2020"}, {"date": "20201229", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 76729, "price_pure": -88029, "price_sell": 164758, "volume_buy": 1912, "volume_pure": -1950, "volume_sell": 3862, "year": "2020"}, {"date": "20201230", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 63968, "price_pure": -77516, "price_sell": 141484, "volume_buy": 2069, "volume_pure": -1571, "volume_sell": 3640, "year": "2020"}, {"date": "20210104", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 115979, "price_pure": -185317, "price_sell": 301296, "volume_buy": 3747, "volume_pure": -168, "volume_sell": 3915, "year": "2021"}, {"date": "20210105", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 89221, "price_pure": -64464, "price_sell": 153685, "volume_buy": 2695, "volume_pure": -1575, "volume_sell": 4271, "year": "2021"}, {"date": "20210106", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 123043, "price_pure": -122778, "price_sell": 245821, "volume_buy": 3130, "volume_pure": -1450, "volume_sell": 4580, "year": "2021"}, {"date": "20210107", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 203494, "price_pure": -32052, "price_sell": 235546, "volume_buy": 4158, "volume_pure": -1673, "volume_sell": 5831, "year": "2021"}, {"date": "20210108", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 246202, "price_pure": -1514, "price_sell": 247716, "volume_buy": 3328, "volume_pure": -2387, "volume_sell": 5715, "year": "2021"}, {"date": "20210111", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 111969, "price_pure": -192046, "price_sell": 304015, "volume_buy": 2801, "volume_pure": -3882, "volume_sell": 6683, "year": "2021"}, {"date": "20210112", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 118017, "price_pure": -90071, "price_sell": 208088, "volume_buy": 3502, "volume_pure": -521, "volume_sell": 4023, "year": "2021"}, {"date": "20210113", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 132355, "price_pure": -83750, "price_sell": 216105, "volume_buy": 2648, "volume_pure": -1636, "volume_sell": 4283, "year": "2021"}, {"date": "20210114", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 103594, "price_pure": -39440, "price_sell": 143034, "volume_buy": 3018, "volume_pure": -1074, "volume_sell": 4092, "year": "2021"}, {"date": "20210115", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 78967, "price_pure": -47416, "price_sell": 126383, "volume_buy": 2543, "volume_pure": -1546, "volume_sell": 4089, "year": "2021"}, {"date": "20210118", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 98536, "price_pure": -18525, "price_sell": 117061, "volume_buy": 3682, "volume_pure": 814, "volume_sell": 2867, "year": "2021"}, {"date": "20210119", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 111931, "price_pure": 8076, "price_sell": 103855, "volume_buy": 2695, "volume_pure": -42, "volume_sell": 2737, "year": "2021"}, {"date": "20210120", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 127053, "price_pure": -19664, "price_sell": 146717, "volume_buy": 2361, "volume_pure": -1844, "volume_sell": 4205, "year": "2021"}, {"date": "20210121", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 136364, "price_pure": 11957, "price_sell": 124408, "volume_buy": 2586, "volume_pure": -957, "volume_sell": 3544, "year": "2021"}, {"date": "20210122", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 112951, "price_pure": -99071, "price_sell": 212021, "volume_buy": 2476, "volume_pure": -863, "volume_sell": 3339, "year": "2021"}, {"date": "20210125", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 117245, "price_pure": -45006, "price_sell": 162251, "volume_buy": 8020, "volume_pure": 89, "volume_sell": 7931, "year": "2021"}, {"date": "20210126", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 85493, "price_pure": -213119, "price_sell": 298612, "volume_buy": 1548, "volume_pure": -3132, "volume_sell": 4680, "year": "2021"}, {"date": "20210127", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 70270, "price_pure": -58512, "price_sell": 128783, "volume_buy": 1232, "volume_pure": -1054, "volume_sell": 2286, "year": "2021"}, {"date": "20210128", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 88327, "price_pure": -51034, "price_sell": 139361, "volume_buy": 2466, "volume_pure": -516, "volume_sell": 2982, "year": "2021"}, {"date": "20210129", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 79348, "price_pure": -96453, "price_sell": 175801, "volume_buy": 1829, "volume_pure": -2526, "volume_sell": 4354, "year": "2021"}, {"date": "20210201", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 91777, "price_pure": 32584, "price_sell": 59193, "volume_buy": 1398, "volume_pure": -634, "volume_sell": 2031, "year": "2021"}, {"date": "20210202", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 102863, "price_pure": -29290, "price_sell": 132153, "volume_buy": 1520, "volume_pure": -3005, "volume_sell": 4525, "year": "2021"}, {"date": "20210203", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 128519, "price_pure": 18515, "price_sell": 110004, "volume_buy": 2140, "volume_pure": -251, "volume_sell": 2391, "year": "2021"}, {"date": "20210204", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 104342, "price_pure": -42799, "price_sell": 147141, "volume_buy": 2533, "volume_pure": -1620, "volume_sell": 4153, "year": "2021"}, {"date": "20210205", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 101232, "price_pure": -21993, "price_sell": 123225, "volume_buy": 2178, "volume_pure": -709, "volume_sell": 2887, "year": "2021"}, {"date": "20210208", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 129432, "price_pure": 7540, "price_sell": 121892, "volume_buy": 2284, "volume_pure": 291, "volume_sell": 1993, "year": "2021"}, {"date": "20210209", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 127641, "price_pure": 42246, "price_sell": 85395, "volume_buy": 2473, "volume_pure": 1155, "volume_sell": 1319, "year": "2021"}, {"date": "20210210", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 94015, "price_pure": -12297, "price_sell": 106312, "volume_buy": 1985, "volume_pure": 667, "volume_sell": 1318, "year": "2021"}, {"date": "20210215", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 94488, "price_pure": 11051, "price_sell": 83437, "volume_buy": 2088, "volume_pure": -28, "volume_sell": 2116, "year": "2021"}, {"date": "20210216", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 63516, "price_pure": -20403, "price_sell": 83919, "volume_buy": 1616, "volume_pure": -624, "volume_sell": 2241, "year": "2021"}, {"date": "20210217", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 85634, "price_pure": -70814, "price_sell": 156449, "volume_buy": 2976, "volume_pure": -787, "volume_sell": 3763, "year": "2021"}, {"date": "20210218", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 77175, "price_pure": -47964, "price_sell": 125139, "volume_buy": 1895, "volume_pure": -1031, "volume_sell": 2926, "year": "2021"}, {"date": "20210219", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 57405, "price_pure": -51551, "price_sell": 108956, "volume_buy": 1719, "volume_pure": -1397, "volume_sell": 3116, "year": "2021"}, {"date": "20210222", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 97580, "price_pure": -15876, "price_sell": 113456, "volume_buy": 2494, "volume_pure": -396, "volume_sell": 2890, "year": "2021"}, {"date": "20210223", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 96799, "price_pure": -35084, "price_sell": 131883, "volume_buy": 11723, "volume_pure": 189, "volume_sell": 11534, "year": "2021"}, {"date": "20210224", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 107620, "price_pure": -34963, "price_sell": 142582, "volume_buy": 1878, "volume_pure": -854, "volume_sell": 2732, "year": "2021"}, {"date": "20210225", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 101794, "price_pure": 34583, "price_sell": 67212, "volume_buy": 1775, "volume_pure": 70, "volume_sell": 1705, "year": "2021"}, {"date": "20210226", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 98395, "price_pure": -21671, "price_sell": 120065, "volume_buy": 1763, "volume_pure": -1428, "volume_sell": 3192, "year": "2021"}, {"date": "20210302", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 83619, "price_pure": 25236, "price_sell": 58383, "volume_buy": 1460, "volume_pure": -457, "volume_sell": 1917, "year": "2021"}, {"date": "20210303", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 86068, "price_pure": 19142, "price_sell": 66925, "volume_buy": 1929, "volume_pure": -151, "volume_sell": 2080, "year": "2021"}, {"date": "20210304", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 75076, "price_pure": -30242, "price_sell": 105318, "volume_buy": 2019, "volume_pure": -2031, "volume_sell": 4050, "year": "2021"}, {"date": "20210305", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 53271, "price_pure": -35113, "price_sell": 88384, "volume_buy": 1299, "volume_pure": -1539, "volume_sell": 2838, "year": "2021"}, {"date": "20210308", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 90667, "price_pure": -18062, "price_sell": 108729, "volume_buy": 1981, "volume_pure": -793, "volume_sell": 2774, "year": "2021"}, {"date": "20210309", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 91530, "price_pure": -30969, "price_sell": 122499, "volume_buy": 2560, "volume_pure": 165, "volume_sell": 2394, "year": "2021"}, {"date": "20210310", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 89739, "price_pure": -8447, "price_sell": 98186, "volume_buy": 1342, "volume_pure": -1477, "volume_sell": 2819, "year": "2021"}, {"date": "20210311", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 114263, "price_pure": 25389, "price_sell": 88874, "volume_buy": 1663, "volume_pure": -1927, "volume_sell": 3590, "year": "2021"}, {"date": "20210312", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 93445, "price_pure": 28424, "price_sell": 65021, "volume_buy": 1846, "volume_pure": -91, "volume_sell": 1936, "year": "2021"}, {"date": "20210315", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 69714, "price_pure": -19213, "price_sell": 88926, "volume_buy": 2586, "volume_pure": 1023, "volume_sell": 1563, "year": "2021"}, {"date": "20210316", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 86870, "price_pure": 22713, "price_sell": 64158, "volume_buy": 2153, "volume_pure": 317, "volume_sell": 1836, "year": "2021"}, {"date": "20210317", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 45023, "price_pure": -31630, "price_sell": 76653, "volume_buy": 1496, "volume_pure": -116, "volume_sell": 1612, "year": "2021"}, {"date": "20210318", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 97024, "price_pure": 19575, "price_sell": 77449, "volume_buy": 1810, "volume_pure": -251, "volume_sell": 2061, "year": "2021"}, {"date": "20210319", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 67419, "price_pure": -35497, "price_sell": 102916, "volume_buy": 3131, "volume_pure": 989, "volume_sell": 2142, "year": "2021"}, {"date": "20210322", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 60386, "price_pure": -24059, "price_sell": 84445, "volume_buy": 2095, "volume_pure": -185, "volume_sell": 2280, "year": "2021"}, {"date": "20210323", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 46953, "price_pure": -31195, "price_sell": 78148, "volume_buy": 2725, "volume_pure": 513, "volume_sell": 2212, "year": "2021"}, {"date": "20210324", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 57174, "price_pure": -27783, "price_sell": 84957, "volume_buy": 1801, "volume_pure": -1070, "volume_sell": 2871, "year": "2021"}, {"date": "20210325", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 74522, "price_pure": -16803, "price_sell": 91325, "volume_buy": 1415, "volume_pure": -1797, "volume_sell": 3212, "year": "2021"}, {"date": "20210326", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 150840, "price_pure": 49807, "price_sell": 101032, "volume_buy": 3952, "volume_pure": 1442, "volume_sell": 2510, "year": "2021"}, {"date": "20210329", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 86232, "price_pure": -29583, "price_sell": 115814, "volume_buy": 2941, "volume_pure": -284, "volume_sell": 3225, "year": "2021"}, {"date": "20210330", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 89032, "price_pure": -2921, "price_sell": 91953, "volume_buy": 2625, "volume_pure": -148, "volume_sell": 2773, "year": "2021"}, {"date": "20210331", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 101261, "price_pure": 21986, "price_sell": 79276, "volume_buy": 3106, "volume_pure": -363, "volume_sell": 3470, "year": "2021"}, {"date": "20210401", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 109212, "price_pure": 12670, "price_sell": 96542, "volume_buy": 2666, "volume_pure": -1606, "volume_sell": 4272, "year": "2021"}, {"date": "20210402", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 84787, "price_pure": -3782, "price_sell": 88569, "volume_buy": 1419, "volume_pure": -1868, "volume_sell": 3288, "year": "2021"}, {"date": "20210405", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 88952, "price_pure": -5220, "price_sell": 94172, "volume_buy": 1706, "volume_pure": -745, "volume_sell": 2451, "year": "2021"}, {"date": "20210406", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 98223, "price_pure": 28805, "price_sell": 69418, "volume_buy": 2757, "volume_pure": 682, "volume_sell": 2075, "year": "2021"}, {"date": "20210407", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 96624, "price_pure": -906, "price_sell": 97530, "volume_buy": 2443, "volume_pure": -228, "volume_sell": 2672, "year": "2021"}, {"date": "20210408", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 133616, "price_pure": -11699, "price_sell": 145315, "volume_buy": 2676, "volume_pure": -236, "volume_sell": 2911, "year": "2021"}, {"date": "20210409", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 109135, "price_pure": -6991, "price_sell": 116126, "volume_buy": 3825, "volume_pure": -1083, "volume_sell": 4908, "year": "2021"}, {"date": "20210412", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 93311, "price_pure": -9056, "price_sell": 102367, "volume_buy": 1563, "volume_pure": -905, "volume_sell": 2468, "year": "2021"}, {"date": "20210413", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 132245, "price_pure": 27637, "price_sell": 104609, "volume_buy": 9405, "volume_pure": 6625, "volume_sell": 2779, "year": "2021"}, {"date": "20210414", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 89399, "price_pure": 7209, "price_sell": 82190, "volume_buy": 1277, "volume_pure": -1441, "volume_sell": 2718, "year": "2021"}, {"date": "20210415", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 182157, "price_pure": 45006, "price_sell": 137151, "volume_buy": 6664, "volume_pure": 4540, "volume_sell": 2124, "year": "2021"}, {"date": "20210416", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 81900, "price_pure": -14372, "price_sell": 96272, "volume_buy": 1580, "volume_pure": -191, "volume_sell": 1771, "year": "2021"}, {"date": "20210419", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 124763, "price_pure": -33833, "price_sell": 158595, "volume_buy": 2862, "volume_pure": 519, "volume_sell": 2343, "year": "2021"}, {"date": "20210420", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 78058, "price_pure": -67125, "price_sell": 145182, "volume_buy": 2554, "volume_pure": -971, "volume_sell": 3525, "year": "2021"}, {"date": "20210421", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 55735, "price_pure": -128370, "price_sell": 184105, "volume_buy": 1213, "volume_pure": -2492, "volume_sell": 3704, "year": "2021"}, {"date": "20210422", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 104475, "price_pure": 16739, "price_sell": 87735, "volume_buy": 3300, "volume_pure": 982, "volume_sell": 2318, "year": "2021"}, {"date": "20210423", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 82291, "price_pure": -22633, "price_sell": 104924, "volume_buy": 1957, "volume_pure": -1361, "volume_sell": 3318, "year": "2021"}, {"date": "20210426", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 105865, "price_pure": -5928, "price_sell": 111793, "volume_buy": 2164, "volume_pure": -1528, "volume_sell": 3692, "year": "2021"}, {"date": "20210427", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 97911, "price_pure": -10792, "price_sell": 108703, "volume_buy": 2559, "volume_pure": 127, "volume_sell": 2433, "year": "2021"}, {"date": "20210428", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 77997, "price_pure": -64811, "price_sell": 142808, "volume_buy": 2528, "volume_pure": -446, "volume_sell": 2973, "year": "2021"}, {"date": "20210429", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 134535, "price_pure": -4292, "price_sell": 138827, "volume_buy": 5052, "volume_pure": 1844, "volume_sell": 3208, "year": "2021"}, {"date": "20210430", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 173111, "price_pure": 57467, "price_sell": 115644, "volume_buy": 4784, "volume_pure": 2156, "volume_sell": 2628, "year": "2021"}, {"date": "20210503", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 76549, "price_pure": -47198, "price_sell": 123746, "volume_buy": 2507, "volume_pure": -662, "volume_sell": 3168, "year": "2021"}, {"date": "20210504", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 118311, "price_pure": 1094, "price_sell": 117218, "volume_buy": 3494, "volume_pure": -658, "volume_sell": 4152, "year": "2021"}, {"date": "20210506", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 136708, "price_pure": 14597, "price_sell": 122111, "volume_buy": 4539, "volume_pure": -268, "volume_sell": 4807, "year": "2021"}, {"date": "20210507", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 100732, "price_pure": -7473, "price_sell": 108204, "volume_buy": 2801, "volume_pure": -634, "volume_sell": 3434, "year": "2021"}, {"date": "20210510", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 208397, "price_pure": 92705, "price_sell": 115692, "volume_buy": 4869, "volume_pure": 1526, "volume_sell": 3343, "year": "2021"}, {"date": "20210511", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 173505, "price_pure": -18583, "price_sell": 192088, "volume_buy": 6123, "volume_pure": 1352, "volume_sell": 4772, "year": "2021"}, {"date": "20210512", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 156076, "price_pure": -10426, "price_sell": 166502, "volume_buy": 4584, "volume_pure": 780, "volume_sell": 3804, "year": "2021"}, {"date": "20210513", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 163583, "price_pure": -50617, "price_sell": 214200, "volume_buy": 4514, "volume_pure": -350, "volume_sell": 4863, "year": "2021"}, {"date": "20210514", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 112205, "price_pure": -10472, "price_sell": 122677, "volume_buy": 2648, "volume_pure": -905, "volume_sell": 3553, "year": "2021"}, {"date": "20210517", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 148626, "price_pure": -12161, "price_sell": 160788, "volume_buy": 4852, "volume_pure": -1503, "volume_sell": 6355, "year": "2021"}, {"date": "20210518", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 106858, "price_pure": -23534, "price_sell": 130393, "volume_buy": 3516, "volume_pure": 263, "volume_sell": 3253, "year": "2021"}, {"date": "20210520", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 112359, "price_pure": -26073, "price_sell": 138432, "volume_buy": 2882, "volume_pure": -2283, "volume_sell": 5165, "year": "2021"}, {"date": "20210521", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 129166, "price_pure": -17954, "price_sell": 147120, "volume_buy": 4762, "volume_pure": -3194, "volume_sell": 7956, "year": "2021"}, {"date": "20210524", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 94077, "price_pure": -45831, "price_sell": 139908, "volume_buy": 2933, "volume_pure": -2359, "volume_sell": 5292, "year": "2021"}, {"date": "20210525", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 144374, "price_pure": 29891, "price_sell": 114483, "volume_buy": 5099, "volume_pure": 1404, "volume_sell": 3696, "year": "2021"}, {"date": "20210526", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 125562, "price_pure": 20059, "price_sell": 105503, "volume_buy": 3605, "volume_pure": 444, "volume_sell": 3162, "year": "2021"}, {"date": "20210527", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 150369, "price_pure": -26486, "price_sell": 176855, "volume_buy": 3781, "volume_pure": 1028, "volume_sell": 2754, "year": "2021"}, {"date": "20210528", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 148882, "price_pure": 46432, "price_sell": 102450, "volume_buy": 3882, "volume_pure": 329, "volume_sell": 3552, "year": "2021"}, {"date": "20210531", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 123157, "price_pure": 33098, "price_sell": 90060, "volume_buy": 3643, "volume_pure": 376, "volume_sell": 3267, "year": "2021"}, {"date": "20210601", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 156110, "price_pure": 32706, "price_sell": 123404, "volume_buy": 3805, "volume_pure": 25, "volume_sell": 3780, "year": "2021"}, {"date": "20210602", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 136830, "price_pure": -16419, "price_sell": 153250, "volume_buy": 4296, "volume_pure": -795, "volume_sell": 5090, "year": "2021"}, {"date": "20210603", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 152679, "price_pure": 961, "price_sell": 151718, "volume_buy": 3813, "volume_pure": -1129, "volume_sell": 4942, "year": "2021"}, {"date": "20210604", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 107352, "price_pure": -30775, "price_sell": 138127, "volume_buy": 2962, "volume_pure": -2143, "volume_sell": 5104, "year": "2021"}, {"date": "20210607", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 114304, "price_pure": 6505, "price_sell": 107799, "volume_buy": 3430, "volume_pure": -102, "volume_sell": 3532, "year": "2021"}, {"date": "20210608", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 123350, "price_pure": -17034, "price_sell": 140384, "volume_buy": 3224, "volume_pure": -1486, "volume_sell": 4710, "year": "2021"}, {"date": "20210609", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 123963, "price_pure": -80772, "price_sell": 204735, "volume_buy": 5148, "volume_pure": 247, "volume_sell": 4901, "year": "2021"}, {"date": "20210610", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 302645, "price_pure": 93030, "price_sell": 209616, "volume_buy": 7841, "volume_pure": 2802, "volume_sell": 5039, "year": "2021"}, {"date": "20210611", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 167615, "price_pure": 18567, "price_sell": 149048, "volume_buy": 4516, "volume_pure": -720, "volume_sell": 5236, "year": "2021"}, {"date": "20210614", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 122224, "price_pure": -37727, "price_sell": 159950, "volume_buy": 3450, "volume_pure": -2049, "volume_sell": 5499, "year": "2021"}, {"date": "20210615", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 145168, "price_pure": -56786, "price_sell": 201953, "volume_buy": 4982, "volume_pure": -2352, "volume_sell": 7334, "year": "2021"}, {"date": "20210616", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 134274, "price_pure": 15577, "price_sell": 118696, "volume_buy": 5093, "volume_pure": 1460, "volume_sell": 3633, "year": "2021"}, {"date": "20210617", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 110218, "price_pure": -35474, "price_sell": 145692, "volume_buy": 3593, "volume_pure": -570, "volume_sell": 4163, "year": "2021"}, {"date": "20210618", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 127756, "price_pure": -117337, "price_sell": 245093, "volume_buy": 3360, "volume_pure": -1813, "volume_sell": 5173, "year": "2021"}, {"date": "20210621", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 101279, "price_pure": -141757, "price_sell": 243036, "volume_buy": 2843, "volume_pure": -4248, "volume_sell": 7091, "year": "2021"}, {"date": "20210622", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 125163, "price_pure": 5779, "price_sell": 119384, "volume_buy": 3997, "volume_pure": -1148, "volume_sell": 5144, "year": "2021"}, {"date": "20210623", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 163556, "price_pure": -36803, "price_sell": 200359, "volume_buy": 5713, "volume_pure": 1177, "volume_sell": 4536, "year": "2021"}, {"date": "20210624", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 157448, "price_pure": -24832, "price_sell": 182280, "volume_buy": 4332, "volume_pure": 402, "volume_sell": 3930, "year": "2021"}, {"date": "20210625", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 130958, "price_pure": -17676, "price_sell": 148635, "volume_buy": 3764, "volume_pure": 173, "volume_sell": 3591, "year": "2021"}, {"date": "20210628", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 195808, "price_pure": 52962, "price_sell": 142845, "volume_buy": 5918, "volume_pure": 1134, "volume_sell": 4784, "year": "2021"}, {"date": "20210629", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 259633, "price_pure": -339225, "price_sell": 598858, "volume_buy": 7947, "volume_pure": 1648, "volume_sell": 6299, "year": "2021"}, {"date": "20210701", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 159411, "price_pure": 1161, "price_sell": 158250, "volume_buy": 6313, "volume_pure": 2796, "volume_sell": 3517, "year": "2021"}, {"date": "20210702", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 76975, "price_pure": -50220, "price_sell": 127195, "volume_buy": 1894, "volume_pure": -1903, "volume_sell": 3797, "year": "2021"}, {"date": "20210705", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 94490, "price_pure": 4171, "price_sell": 90319, "volume_buy": 1606, "volume_pure": -2302, "volume_sell": 3908, "year": "2021"}, {"date": "20210706", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 99006, "price_pure": 11262, "price_sell": 87744, "volume_buy": 1957, "volume_pure": -1983, "volume_sell": 3939, "year": "2021"}, {"date": "20210707", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 67803, "price_pure": -136389, "price_sell": 204192, "volume_buy": 1888, "volume_pure": -2712, "volume_sell": 4601, "year": "2021"}, {"date": "20210708", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 81985, "price_pure": -68390, "price_sell": 150375, "volume_buy": 1668, "volume_pure": -1956, "volume_sell": 3624, "year": "2021"}, {"date": "20210709", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 108121, "price_pure": -44675, "price_sell": 152796, "volume_buy": 2407, "volume_pure": -1804, "volume_sell": 4211, "year": "2021"}, {"date": "20210712", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 107541, "price_pure": 10801, "price_sell": 96740, "volume_buy": 2173, "volume_pure": 228, "volume_sell": 1945, "year": "2021"}, {"date": "20210713", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 99749, "price_pure": -28854, "price_sell": 128603, "volume_buy": 1815, "volume_pure": -1005, "volume_sell": 2820, "year": "2021"}, {"date": "20210714", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 75551, "price_pure": -54787, "price_sell": 130338, "volume_buy": 1767, "volume_pure": -1030, "volume_sell": 2797, "year": "2021"}, {"date": "20210715", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 85215, "price_pure": -13887, "price_sell": 99102, "volume_buy": 3076, "volume_pure": 505, "volume_sell": 2571, "year": "2021"}, {"date": "20210716", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 123389, "price_pure": -85688, "price_sell": 209077, "volume_buy": 2744, "volume_pure": -1259, "volume_sell": 4003, "year": "2021"}, {"date": "20210719", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 110973, "price_pure": -40656, "price_sell": 151629, "volume_buy": 2385, "volume_pure": -902, "volume_sell": 3287, "year": "2021"}, {"date": "20210720", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 146338, "price_pure": 10361, "price_sell": 135978, "volume_buy": 3448, "volume_pure": 476, "volume_sell": 2972, "year": "2021"}, {"date": "20210721", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 196666.0, "price_pure": 17792.0, "price_sell": 178875.0, "volume_buy": 5328.0, "volume_pure": 551.0, "volume_sell": 4777.0, "year": "2021"}, {"date": "20210722", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 140277.0, "price_pure": 9325.0, "price_sell": 130952.0, "volume_buy": 4012.0, "volume_pure": 252.0, "volume_sell": 3760.0, "year": "2021"}, {"date": "20210723", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 140734.0, "price_pure": 4431.0, "price_sell": 136304.0, "volume_buy": 4843.0, "volume_pure": 912.0, "volume_sell": 3931.0, "year": "2021"}, {"date": "20210726", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 113677.0, "price_pure": -85397.0, "price_sell": 199074.0, "volume_buy": 3718.0, "volume_pure": -414.0, "volume_sell": 4132.0, "year": "2021"}, {"date": "20210727", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 104959.0, "price_pure": -16626.0, "price_sell": 121585.0, "volume_buy": 2597.0, "volume_pure": -319.0, "volume_sell": 2917.0, "year": "2021"}, {"date": "20210728", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 91112.0, "price_pure": -10719.0, "price_sell": 101832.0, "volume_buy": 4151.0, "volume_pure": 241.0, "volume_sell": 3910.0, "year": "2021"}, {"date": "20210729", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 139242.0, "price_pure": 40340.0, "price_sell": 98902.0, "volume_buy": 2748.0, "volume_pure": -1154.0, "volume_sell": 3902.0, "year": "2021"}, {"date": "20210730", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 115709, "price_pure": -8793, "price_sell": 124502, "volume_buy": 2700, "volume_pure": -818, "volume_sell": 3518, "year": "2021"}, {"date": "20210802", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 130293, "price_pure": -10186, "price_sell": 140479, "volume_buy": 3240, "volume_pure": -164, "volume_sell": 3404, "year": "2021"}, {"date": "20210803", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 144976, "price_pure": -19287, "price_sell": 164263, "volume_buy": 4539, "volume_pure": 29, "volume_sell": 4510, "year": "2021"}, {"date": "20210804", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 222906, "price_pure": 99480, "price_sell": 123426, "volume_buy": 6189, "volume_pure": 2173, "volume_sell": 4017, "year": "2021"}, {"date": "20210805", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 109283, "price_pure": -70667, "price_sell": 179950, "volume_buy": 3765, "volume_pure": -300, "volume_sell": 4066, "year": "2021"}, {"date": "20210806", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 123766, "price_pure": -26389, "price_sell": 150155, "volume_buy": 3170, "volume_pure": -239, "volume_sell": 3409, "year": "2021"}, {"date": "20210809", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 135793, "price_pure": -80105, "price_sell": 215898, "volume_buy": 4189, "volume_pure": -398, "volume_sell": 4587, "year": "2021"}, {"date": "20210810", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 170254, "price_pure": -89886, "price_sell": 260140, "volume_buy": 3394, "volume_pure": -1527, "volume_sell": 4920, "year": "2021"}, {"date": "20210811", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 133557, "price_pure": -158609, "price_sell": 292166, "volume_buy": 3475, "volume_pure": 129, "volume_sell": 3345, "year": "2021"}, {"date": "20210812", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 177726, "price_pure": -6197, "price_sell": 183923, "volume_buy": 5098, "volume_pure": 1509, "volume_sell": 3589, "year": "2021"}, {"date": "20210813", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 155066, "price_pure": -26664, "price_sell": 181730, "volume_buy": 3313, "volume_pure": -1797, "volume_sell": 5110, "year": "2021"}, {"date": "20210817", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 147839, "price_pure": -70543, "price_sell": 218381, "volume_buy": 2932, "volume_pure": -4280, "volume_sell": 7212, "year": "2021"}, {"date": "20210818", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 141640, "price_pure": 22290, "price_sell": 119351, "volume_buy": 3459, "volume_pure": -159, "volume_sell": 3618, "year": "2021"}, {"date": "20210819", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 204820, "price_pure": -75345, "price_sell": 280166, "volume_buy": 5652, "volume_pure": -2366, "volume_sell": 8017, "year": "2021"}, {"date": "20210820", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 127364, "price_pure": -31974, "price_sell": 159338, "volume_buy": 3407, "volume_pure": -1138, "volume_sell": 4545, "year": "2021"}, {"date": "20210823", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 146326, "price_pure": 48221, "price_sell": 98105, "volume_buy": 3845, "volume_pure": 432, "volume_sell": 3413, "year": "2021"}, {"date": "20210824", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 202611, "price_pure": 81612, "price_sell": 120999, "volume_buy": 5182, "volume_pure": 2249, "volume_sell": 2934, "year": "2021"}, {"date": "20210825", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 114043, "price_pure": 28657, "price_sell": 85387, "volume_buy": 3096, "volume_pure": 763, "volume_sell": 2333, "year": "2021"}, {"date": "20210826", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 133192, "price_pure": 5287, "price_sell": 127904, "volume_buy": 3910, "volume_pure": 1539, "volume_sell": 2372, "year": "2021"}, {"date": "20210827", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 111381, "price_pure": 18947, "price_sell": 92434, "volume_buy": 3311, "volume_pure": -919, "volume_sell": 4230, "year": "2021"}, {"date": "20210830", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 128753, "price_pure": 49514, "price_sell": 79238, "volume_buy": 3892, "volume_pure": 662, "volume_sell": 3229, "year": "2021"}, {"date": "20210831", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 142277, "price_pure": 47139, "price_sell": 95138, "volume_buy": 4022, "volume_pure": 1212, "volume_sell": 2810, "year": "2021"}, {"date": "20210901", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 127819, "price_pure": 33248, "price_sell": 94571, "volume_buy": 3852, "volume_pure": 1350, "volume_sell": 2503, "year": "2021"}, {"date": "20210902", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 110797, "price_pure": -15137, "price_sell": 125934, "volume_buy": 3601, "volume_pure": 337, "volume_sell": 3264, "year": "2021"}, {"date": "20210903", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 149614, "price_pure": 61465, "price_sell": 88149, "volume_buy": 4094, "volume_pure": 1255, "volume_sell": 2839, "year": "2021"}, {"date": "20210906", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 131244, "price_pure": 19406, "price_sell": 111838, "volume_buy": 3717, "volume_pure": 1316, "volume_sell": 2401, "year": "2021"}, {"date": "20210907", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 118425, "price_pure": 402, "price_sell": 118023, "volume_buy": 3712, "volume_pure": 936, "volume_sell": 2775, "year": "2021"}, {"date": "20210908", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 179648, "price_pure": 22900, "price_sell": 156748, "volume_buy": 5680, "volume_pure": 2460, "volume_sell": 3221, "year": "2021"}, {"date": "20210909", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 211793, "price_pure": -58993, "price_sell": 270786, "volume_buy": 7335, "volume_pure": 846, "volume_sell": 6488, "year": "2021"}, {"date": "20210910", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 178451, "price_pure": 12069, "price_sell": 166381, "volume_buy": 4706, "volume_pure": 503, "volume_sell": 4203, "year": "2021"}, {"date": "20210913", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 147923, "price_pure": 9915, "price_sell": 138008, "volume_buy": 5066, "volume_pure": 1967, "volume_sell": 3099, "year": "2021"}, {"date": "20210914", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 240582, "price_pure": 93431, "price_sell": 147150, "volume_buy": 6333, "volume_pure": -2050, "volume_sell": 8383, "year": "2021"}, {"date": "20210915", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 134797, "price_pure": -5104, "price_sell": 139901, "volume_buy": 4281, "volume_pure": 883, "volume_sell": 3398, "year": "2021"}, {"date": "20210916", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 124453, "price_pure": 3724, "price_sell": 120730, "volume_buy": 3872, "volume_pure": 1028, "volume_sell": 2844, "year": "2021"}, {"date": "20210917", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 170796, "price_pure": 9537, "price_sell": 161259, "volume_buy": 3944, "volume_pure": 166, "volume_sell": 3779, "year": "2021"}, {"date": "20210923", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 117879, "price_pure": -110467, "price_sell": 228346, "volume_buy": 4040, "volume_pure": 30, "volume_sell": 4011, "year": "2021"}, {"date": "20210924", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 126505, "price_pure": -53862, "price_sell": 180368, "volume_buy": 3430, "volume_pure": 233, "volume_sell": 3197, "year": "2021"}, {"date": "20210927", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 104266, "price_pure": -27317, "price_sell": 131582, "volume_buy": 3358, "volume_pure": -580, "volume_sell": 3937, "year": "2021"}, {"date": "20210928", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 205857, "price_pure": 53466, "price_sell": 152391, "volume_buy": 7298, "volume_pure": 2337, "volume_sell": 4961, "year": "2021"}, {"date": "20210929", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 173276, "price_pure": -31058, "price_sell": 204334, "volume_buy": 5395, "volume_pure": -1560, "volume_sell": 6955, "year": "2021"}, {"date": "20210930", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 197701, "price_pure": 52433, "price_sell": 145268, "volume_buy": 4419, "volume_pure": -30, "volume_sell": 4449, "year": "2021"}, {"date": "20211001", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 106802, "price_pure": -63726, "price_sell": 170528, "volume_buy": 3527, "volume_pure": -634, "volume_sell": 4161, "year": "2021"}, {"date": "20211005", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 182770, "price_pure": -32036, "price_sell": 214806, "volume_buy": 4820, "volume_pure": -236, "volume_sell": 5055, "year": "2021"}, {"date": "20211006", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 154868, "price_pure": -19172, "price_sell": 174040, "volume_buy": 5222, "volume_pure": -3157, "volume_sell": 8379, "year": "2021"}, {"date": "20211007", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 138368, "price_pure": -10443, "price_sell": 148811, "volume_buy": 3934, "volume_pure": -1119, "volume_sell": 5053, "year": "2021"}, {"date": "20211008", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 151194, "price_pure": -39573, "price_sell": 190767, "volume_buy": 4554, "volume_pure": -1417, "volume_sell": 5972, "year": "2021"}, {"date": "20211012", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 104950, "price_pure": -425, "price_sell": 105376, "volume_buy": 3287, "volume_pure": 348, "volume_sell": 2939, "year": "2021"}, {"date": "20211013", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 140373, "price_pure": 20186, "price_sell": 120187, "volume_buy": 2981, "volume_pure": -1246, "volume_sell": 4226, "year": "2021"}, {"date": "20211014", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 128610, "price_pure": -45882, "price_sell": 174492, "volume_buy": 3595, "volume_pure": -2585, "volume_sell": 6181, "year": "2021"}, {"date": "20211015", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 151839, "price_pure": 17157, "price_sell": 134682, "volume_buy": 4788, "volume_pure": 506, "volume_sell": 4282, "year": "2021"}, {"date": "20211018", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 96465, "price_pure": -32919, "price_sell": 129385, "volume_buy": 2831, "volume_pure": -1269, "volume_sell": 4099, "year": "2021"}, {"date": "20211019", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 85164, "price_pure": -16206, "price_sell": 101371, "volume_buy": 2681, "volume_pure": -1372, "volume_sell": 4054, "year": "2021"}, {"date": "20211020", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 79635, "price_pure": -41095, "price_sell": 120730, "volume_buy": 2789, "volume_pure": -1434, "volume_sell": 4222, "year": "2021"}, {"date": "20211021", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 119778, "price_pure": 19389, "price_sell": 100389, "volume_buy": 5930, "volume_pure": 2993, "volume_sell": 2936, "year": "2021"}, {"date": "20211022", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 73373, "price_pure": -11738, "price_sell": 85111, "volume_buy": 2435, "volume_pure": -930, "volume_sell": 3365, "year": "2021"}, {"date": "20211025", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 102308, "price_pure": 8953, "price_sell": 93355, "volume_buy": 3251, "volume_pure": 118, "volume_sell": 3133, "year": "2021"}, {"date": "20211026", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 95761, "price_pure": 15042, "price_sell": 80719, "volume_buy": 3892, "volume_pure": 801, "volume_sell": 3090, "year": "2021"}, {"date": "20211027", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 83655, "price_pure": -52202, "price_sell": 135856, "volume_buy": 2409, "volume_pure": -2983, "volume_sell": 5392, "year": "2021"}, {"date": "20211028", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 131095, "price_pure": 8692, "price_sell": 122403, "volume_buy": 3562, "volume_pure": -544, "volume_sell": 4106, "year": "2021"}, {"date": "20211029", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 73910, "price_pure": -38903, "price_sell": 112812, "volume_buy": 3196, "volume_pure": -714, "volume_sell": 3910, "year": "2021"}, {"date": "20211101", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 92434, "price_pure": -34724, "price_sell": 127159, "volume_buy": 2839, "volume_pure": -1406, "volume_sell": 4245, "year": "2021"}, {"date": "20211102", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 103611, "price_pure": 9156, "price_sell": 94455, "volume_buy": 2767, "volume_pure": -302, "volume_sell": 3069, "year": "2021"}, {"date": "20211103", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 115707, "price_pure": -7407, "price_sell": 123113, "volume_buy": 2793, "volume_pure": -1588, "volume_sell": 4381, "year": "2021"}, {"date": "20211104", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 154991, "price_pure": 38504, "price_sell": 116487, "volume_buy": 3802, "volume_pure": 175, "volume_sell": 3627, "year": "2021"}, {"date": "20211105", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 98519, "price_pure": -40604, "price_sell": 139123, "volume_buy": 5251, "volume_pure": 1759, "volume_sell": 3492, "year": "2021"}, {"date": "20211108", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 82602, "price_pure": -122418, "price_sell": 205019, "volume_buy": 5044, "volume_pure": -2627, "volume_sell": 7670, "year": "2021"}, {"date": "20211109", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 100219, "price_pure": 1360, "price_sell": 98858, "volume_buy": 4314, "volume_pure": 471, "volume_sell": 3843, "year": "2021"}, {"date": "20211110", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 113278, "price_pure": -33306, "price_sell": 146584, "volume_buy": 3652, "volume_pure": -2286, "volume_sell": 5937, "year": "2021"}, {"date": "20211111", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 172724, "price_pure": -61296, "price_sell": 234020, "volume_buy": 7676, "volume_pure": 992, "volume_sell": 6685, "year": "2021"}, {"date": "20211112", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 186566, "price_pure": 37337, "price_sell": 149229, "volume_buy": 4480, "volume_pure": 306, "volume_sell": 4173, "year": "2021"}, {"date": "20211115", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 150479, "price_pure": -5385, "price_sell": 155865, "volume_buy": 3935, "volume_pure": -1030, "volume_sell": 4964, "year": "2021"}, {"date": "20211116", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 134264, "price_pure": -36499, "price_sell": 170763, "volume_buy": 3700, "volume_pure": -2425, "volume_sell": 6125, "year": "2021"}, {"date": "20211117", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 104509, "price_pure": -57093, "price_sell": 161601, "volume_buy": 3592, "volume_pure": -1933, "volume_sell": 5525, "year": "2021"}, {"date": "20211118", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 85063, "price_pure": -33813, "price_sell": 118876, "volume_buy": 3647, "volume_pure": -2017, "volume_sell": 5664, "year": "2021"}, {"date": "20211119", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 108764, "price_pure": -2798, "price_sell": 111562, "volume_buy": 2721, "volume_pure": -920, "volume_sell": 3641, "year": "2021"}, {"date": "20211122", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 147129, "price_pure": -22220, "price_sell": 169349, "volume_buy": 4077, "volume_pure": -1999, "volume_sell": 6076, "year": "2021"}, {"date": "20211123", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 135690, "price_pure": -3432, "price_sell": 139122, "volume_buy": 5829, "volume_pure": 1555, "volume_sell": 4274, "year": "2021"}, {"date": "20211124", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 90590, "price_pure": -45068, "price_sell": 135657, "volume_buy": 3805, "volume_pure": -1353, "volume_sell": 5158, "year": "2021"}, {"date": "20211125", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 115299, "price_pure": -64729, "price_sell": 180028, "volume_buy": 4474, "volume_pure": -3, "volume_sell": 4477, "year": "2021"}, {"date": "20211129", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 190361, "price_pure": 4221, "price_sell": 186140, "volume_buy": 8025, "volume_pure": 2163, "volume_sell": 5862, "year": "2021"}, {"date": "20211130", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 138508, "price_pure": -78332, "price_sell": 216840, "volume_buy": 5050, "volume_pure": -1486, "volume_sell": 6536, "year": "2021"}, {"date": "20211201", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 193744, "price_pure": 22908, "price_sell": 170836, "volume_buy": 4729, "volume_pure": 92, "volume_sell": 4637, "year": "2021"}, {"date": "20211202", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 143494, "price_pure": -51521, "price_sell": 195015, "volume_buy": 3389, "volume_pure": -1259, "volume_sell": 4648, "year": "2021"}, {"date": "20211203", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 201462, "price_pure": -1610, "price_sell": 203072, "volume_buy": 5950, "volume_pure": -1055, "volume_sell": 7005, "year": "2021"}, {"date": "20211206", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 124848, "price_pure": -14233, "price_sell": 139081, "volume_buy": 4160, "volume_pure": 436, "volume_sell": 3724, "year": "2021"}, {"date": "20211207", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 190365, "price_pure": 55919, "price_sell": 134445, "volume_buy": 4551, "volume_pure": 315, "volume_sell": 4236, "year": "2021"}, {"date": "20211208", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 129968, "price_pure": -25389, "price_sell": 155357, "volume_buy": 2883, "volume_pure": -445, "volume_sell": 3328, "year": "2021"}, {"date": "20211209", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 275533, "price_pure": -5751, "price_sell": 281284, "volume_buy": 6176, "volume_pure": 278, "volume_sell": 5898, "year": "2021"}, {"date": "20211210", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 216726, "price_pure": -15414, "price_sell": 232140, "volume_buy": 4997, "volume_pure": -1306, "volume_sell": 6303, "year": "2021"}, {"date": "20211213", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 132183, "price_pure": -31497, "price_sell": 163680, "volume_buy": 4444, "volume_pure": 1163, "volume_sell": 3281, "year": "2021"}, {"date": "20211214", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 116083, "price_pure": -58929, "price_sell": 175012, "volume_buy": 3047, "volume_pure": -1277, "volume_sell": 4324, "year": "2021"}, {"date": "20211215", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 77500, "price_pure": -18527, "price_sell": 96027, "volume_buy": 2079, "volume_pure": -1080, "volume_sell": 3160, "year": "2021"}, {"date": "20211216", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 136585, "price_pure": -42594, "price_sell": 179179, "volume_buy": 3344, "volume_pure": -584, "volume_sell": 3929, "year": "2021"}, {"date": "20211220", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 77631, "price_pure": -99700, "price_sell": 177331, "volume_buy": 2951, "volume_pure": -979, "volume_sell": 3930, "year": "2021"}, {"date": "20211223", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 156152, "price_pure": 54824, "price_sell": 101328, "volume_buy": 3348, "volume_pure": 630, "volume_sell": 2718, "year": "2021"}, {"date": "20211224", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 186019.0, "price_pure": 102722.0, "price_sell": 83297.0, "volume_buy": 2996.0, "volume_pure": 168.0, "volume_sell": 2827.0, "year": "2021"}, {"date": "20211227", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 167675.0, "price_pure": 60817.0, "price_sell": 106858.0, "volume_buy": 5327.0, "volume_pure": 2444.0, "volume_sell": 2883.0, "year": "2021"}, {"date": "20211228", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 200447.0, "price_pure": 47535.0, "price_sell": 152911.0, "volume_buy": 5827.0, "volume_pure": 1506.0, "volume_sell": 4321.0, "year": "2021"}, {"date": "20211229", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 153879.0, "price_pure": -52827.0, "price_sell": 206706.0, "volume_buy": 5371.0, "volume_pure": 1209.0, "volume_sell": 4162.0, "year": "2021"}, {"date": "20211230", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 239880.0, "price_pure": 116289.0, "price_sell": 123591.0, "volume_buy": 4385.0, "volume_pure": 1130.0, "volume_sell": 3255.0, "year": "2021"}, {"date": "20220103", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 102793.0, "price_pure": -84890.0, "price_sell": 187683.0, "volume_buy": 2561.0, "volume_pure": -1241.0, "volume_sell": 3801.0, "year": "2022"}, {"date": "20220104", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 194854.0, "price_pure": 35479.0, "price_sell": 159375.0, "volume_buy": 5067.0, "volume_pure": 1269.0, "volume_sell": 3798.0, "year": "2022"}, {"date": "20220105", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 200941.0, "price_pure": -133329.0, "price_sell": 334271.0, "volume_buy": 5201.0, "volume_pure": -943.0, "volume_sell": 6144.0, "year": "2022"}, {"date": "20220106", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 191598.0, "price_pure": 16751.0, "price_sell": 174847.0, "volume_buy": 6748.0, "volume_pure": 2192.0, "volume_sell": 4555.0, "year": "2022"}, {"date": "20220107", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 234047.0, "price_pure": 93760.0, "price_sell": 140287.0, "volume_buy": 6291.0, "volume_pure": 2862.0, "volume_sell": 3429.0, "year": "2022"}, {"date": "20220110", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 170793.0, "price_pure": -37702.0, "price_sell": 208495.0, "volume_buy": 5542.0, "volume_pure": 389.0, "volume_sell": 5153.0, "year": "2022"}, {"date": "20220111", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 136096.0, "price_pure": -18610.0, "price_sell": 154707.0, "volume_buy": 4558.0, "volume_pure": -395.0, "volume_sell": 4952.0, "year": "2022"}, {"date": "20220112", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 189438.0, "price_pure": 2255.0, "price_sell": 187184.0, "volume_buy": 4150.0, "volume_pure": -1143.0, "volume_sell": 5293.0, "year": "2022"}, {"date": "20220113", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 289972.0, "price_pure": 76985.0, "price_sell": 212988.0, "volume_buy": 5475.0, "volume_pure": 2.0, "volume_sell": 5473.0, "year": "2022"}, {"date": "20220114", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 173983.0, "price_pure": 111.0, "price_sell": 173872.0, "volume_buy": 4995.0, "volume_pure": -311.0, "volume_sell": 5307.0, "year": "2022"}, {"date": "20220117", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 105293.0, "price_pure": -87326.0, "price_sell": 192618.0, "volume_buy": 5039.0, "volume_pure": 123.0, "volume_sell": 4916.0, "year": "2022"}, {"date": "20220118", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 145078.0, "price_pure": -58338.0, "price_sell": 203416.0, "volume_buy": 3534.0, "volume_pure": -1037.0, "volume_sell": 4570.0, "year": "2022"}, {"date": "20220119", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 177251.0, "price_pure": 8201.0, "price_sell": 169050.0, "volume_buy": 4675.0, "volume_pure": 336.0, "volume_sell": 4340.0, "year": "2022"}, {"date": "20220120", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 162435.0, "price_pure": -55043.0, "price_sell": 217478.0, "volume_buy": 3904.0, "volume_pure": -780.0, "volume_sell": 4683.0, "year": "2022"}, {"date": "20220121", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 123775.0, "price_pure": -142288.0, "price_sell": 266063.0, "volume_buy": 5989.0, "volume_pure": 1291.0, "volume_sell": 4698.0, "year": "2022"}, {"date": "20220124", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 134866.0, "price_pure": -37067.0, "price_sell": 171932.0, "volume_buy": 5208.0, "volume_pure": 1633.0, "volume_sell": 3574.0, "year": "2022"}, {"date": "20220125", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 173643.0, "price_pure": 18378.0, "price_sell": 155265.0, "volume_buy": 6130.0, "volume_pure": 1116.0, "volume_sell": 5014.0, "year": "2022"}, {"date": "20220126", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 118155.0, "price_pure": -12940.0, "price_sell": 131094.0, "volume_buy": 4288.0, "volume_pure": -41.0, "volume_sell": 4329.0, "year": "2022"}, {"date": "20220127", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 452270.0, "price_pure": 162299.0, "price_sell": 289971.0, "volume_buy": 6336.0, "volume_pure": -1633.0, "volume_sell": 7970.0, "year": "2022"}, {"date": "20220128", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 245392.0, "price_pure": 81645.0, "price_sell": 163747.0, "volume_buy": 5091.0, "volume_pure": -678.0, "volume_sell": 5768.0, "year": "2022"}, {"date": "20220203", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 180501.0, "price_pure": -57033.0, "price_sell": 237535.0, "volume_buy": 3812.0, "volume_pure": -1558.0, "volume_sell": 5371.0, "year": "2022"}, {"date": "20220204", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 228829.0, "price_pure": 84066.0, "price_sell": 144762.0, "volume_buy": 4431.0, "volume_pure": 992.0, "volume_sell": 3439.0, "year": "2022"}, {"date": "20220207", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 172778.0, "price_pure": -37567.0, "price_sell": 210345.0, "volume_buy": 4163.0, "volume_pure": -307.0, "volume_sell": 4470.0, "year": "2022"}, {"date": "20220208", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 185180.0, "price_pure": -20844.0, "price_sell": 206024.0, "volume_buy": 5630.0, "volume_pure": 1093.0, "volume_sell": 4537.0, "year": "2022"}, {"date": "20220209", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 214901.0, "price_pure": 6051.0, "price_sell": 208850.0, "volume_buy": 6581.0, "volume_pure": 1778.0, "volume_sell": 4802.0, "year": "2022"}, {"date": "20220210", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 247023.0, "price_pure": -18588.0, "price_sell": 265612.0, "volume_buy": 5097.0, "volume_pure": -309.0, "volume_sell": 5406.0, "year": "2022"}, {"date": "20220214", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 130065.0, "price_pure": -77817.0, "price_sell": 207883.0, "volume_buy": 4483.0, "volume_pure": 412.0, "volume_sell": 4071.0, "year": "2022"}, {"date": "20220215", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 98082.0, "price_pure": -93929.0, "price_sell": 192012.0, "volume_buy": 2527.0, "volume_pure": -1191.0, "volume_sell": 3719.0, "year": "2022"}, {"date": "20220216", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 136976.0, "price_pure": -29812.0, "price_sell": 166788.0, "volume_buy": 5027.0, "volume_pure": 339.0, "volume_sell": 4688.0, "year": "2022"}, {"date": "20220217", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 206022.0, "price_pure": 67298.0, "price_sell": 138724.0, "volume_buy": 5361.0, "volume_pure": -240.0, "volume_sell": 5601.0, "year": "2022"}, {"date": "20220218", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 122391.0, "price_pure": -8218.0, "price_sell": 130610.0, "volume_buy": 3522.0, "volume_pure": -114.0, "volume_sell": 3635.0, "year": "2022"}, {"date": "20220219", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 122391.0, "price_pure": -8218.0, "price_sell": 130610.0, "volume_buy": 3522.0, "volume_pure": -114.0, "volume_sell": 3635.0, "year": "2022"}, {"date": "20220221", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 127365.0, "price_pure": -5117.0, "price_sell": 132482.0, "volume_buy": 3147.0, "volume_pure": -1121.0, "volume_sell": 4269.0, "year": "2022"}, {"date": "20220222", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 142640.0, "price_pure": -39243.0, "price_sell": 181883.0, "volume_buy": 4086.0, "volume_pure": -319.0, "volume_sell": 4405.0, "year": "2022"}, {"date": "20220223", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 149225.0, "price_pure": 15813.0, "price_sell": 133413.0, "volume_buy": 4213.0, "volume_pure": 980.0, "volume_sell": 3234.0, "year": "2022"}, {"date": "20220224", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 118279.0, "price_pure": -66282.0, "price_sell": 184562.0, "volume_buy": 5405.0, "volume_pure": -735.0, "volume_sell": 6140.0, "year": "2022"}, {"date": "20220228", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 134085.0, "price_pure": -60510.0, "price_sell": 194594.0, "volume_buy": 5040.0, "volume_pure": -1439.0, "volume_sell": 6478.0, "year": "2022"}, {"date": "20220302", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 155914.0, "price_pure": -14386.0, "price_sell": 170300.0, "volume_buy": 5744.0, "volume_pure": 859.0, "volume_sell": 4886.0, "year": "2022"}, {"date": "20220303", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 203783.0, "price_pure": 43766.0, "price_sell": 160017.0, "volume_buy": 6725.0, "volume_pure": 1692.0, "volume_sell": 5033.0, "year": "2022"}, {"date": "20220304", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 129121.0, "price_pure": -40954.0, "price_sell": 170075.0, "volume_buy": 5283.0, "volume_pure": -295.0, "volume_sell": 5578.0, "year": "2022"}, {"date": "20220307", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 153980.0, "price_pure": -52031.0, "price_sell": 206010.0, "volume_buy": 8910.0, "volume_pure": 3004.0, "volume_sell": 5906.0, "year": "2022"}, {"date": "20220308", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 145811.0, "price_pure": -71327.0, "price_sell": 217138.0, "volume_buy": 5329.0, "volume_pure": -2193.0, "volume_sell": 7522.0, "year": "2022"}, {"date": "20220310", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 272073.0, "price_pure": 43008.0, "price_sell": 229065.0, "volume_buy": 7495.0, "volume_pure": -854.0, "volume_sell": 8349.0, "year": "2022"}, {"date": "20220311", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 181030.0, "price_pure": 9178.0, "price_sell": 171853.0, "volume_buy": 5557.0, "volume_pure": 688.0, "volume_sell": 4869.0, "year": "2022"}, {"date": "20220314", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 113207.0, "price_pure": -35302.0, "price_sell": 148509.0, "volume_buy": 5282.0, "volume_pure": 991.0, "volume_sell": 4291.0, "year": "2022"}, {"date": "20220315", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 136847.0, "price_pure": -14853.0, "price_sell": 151700.0, "volume_buy": 5360.0, "volume_pure": 400.0, "volume_sell": 4960.0, "year": "2022"}, {"date": "20220316", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 160161.0, "price_pure": 49666.0, "price_sell": 110496.0, "volume_buy": 5071.0, "volume_pure": -837.0, "volume_sell": 5908.0, "year": "2022"}, {"date": "20220317", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 234725.0, "price_pure": 17772.0, "price_sell": 216952.0, "volume_buy": 6518.0, "volume_pure": -4478.0, "volume_sell": 10995.0, "year": "2022"}, {"date": "20220318", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 89357.0, "price_pure": -34247.0, "price_sell": 123603.0, "volume_buy": 3366.0, "volume_pure": -839.0, "volume_sell": 4204.0, "year": "2022"}, {"date": "20220321", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 108634.0, "price_pure": -56918.0, "price_sell": 165552.0, "volume_buy": 4215.0, "volume_pure": -378.0, "volume_sell": 4593.0, "year": "2022"}, {"date": "20220322", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 150485.0, "price_pure": 24995.0, "price_sell": 125490.0, "volume_buy": 3378.0, "volume_pure": -312.0, "volume_sell": 3691.0, "year": "2022"}, {"date": "20220323", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 139304.0, "price_pure": -2421.0, "price_sell": 141725.0, "volume_buy": 3134.0, "volume_pure": -1103.0, "volume_sell": 4238.0, "year": "2022"}, {"date": "20220324", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 107067.0, "price_pure": -7581.0, "price_sell": 114648.0, "volume_buy": 3305.0, "volume_pure": 480.0, "volume_sell": 2825.0, "year": "2022"}, {"date": "20220325", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 116800.0, "price_pure": 13607.0, "price_sell": 103193.0, "volume_buy": 3889.0, "volume_pure": 1174.0, "volume_sell": 2715.0, "year": "2022"}, {"date": "20220328", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 82001.0, "price_pure": -37657.0, "price_sell": 119659.0, "volume_buy": 3405.0, "volume_pure": -1734.0, "volume_sell": 5139.0, "year": "2022"}, {"date": "20220329", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 125849.0, "price_pure": 2951.0, "price_sell": 122899.0, "volume_buy": 3784.0, "volume_pure": -688.0, "volume_sell": 4472.0, "year": "2022"}, {"date": "20220330", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 110388.0, "price_pure": 756.0, "price_sell": 109632.0, "volume_buy": 4641.0, "volume_pure": 244.0, "volume_sell": 4397.0, "year": "2022"}, {"date": "20220331", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 141709.0, "price_pure": 35679.0, "price_sell": 106030.0, "volume_buy": 6416.0, "volume_pure": 1655.0, "volume_sell": 4761.0, "year": "2022"}, {"date": "20220401", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 134536.0, "price_pure": -15883.0, "price_sell": 150418.0, "volume_buy": 7021.0, "volume_pure": 1742.0, "volume_sell": 5279.0, "year": "2022"}, {"date": "20220404", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 132730.0, "price_pure": 10201.0, "price_sell": 122529.0, "volume_buy": 5066.0, "volume_pure": 225.0, "volume_sell": 4841.0, "year": "2022"}, {"date": "20220405", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 140063.0, "price_pure": 8108.0, "price_sell": 131955.0, "volume_buy": 4982.0, "volume_pure": 92.0, "volume_sell": 4890.0, "year": "2022"}, {"date": "20220406", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 159593.0, "price_pure": 13944.0, "price_sell": 145650.0, "volume_buy": 5967.0, "volume_pure": 1743.0, "volume_sell": 4223.0, "year": "2022"}, {"date": "20220407", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 167727.0, "price_pure": -25378.0, "price_sell": 193105.0, "volume_buy": 7641.0, "volume_pure": 896.0, "volume_sell": 6745.0, "year": "2022"}, {"date": "20220408", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 126245.0, "price_pure": 12237.0, "price_sell": 114008.0, "volume_buy": 3617.0, "volume_pure": 396.0, "volume_sell": 3221.0, "year": "2022"}, {"date": "20220411", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 157298, "price_pure": 17438, "price_sell": 139860, "volume_buy": 5104, "volume_pure": 1110, "volume_sell": 3995, "year": "2022"}, {"date": "20220412", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 132883, "price_pure": 17968, "price_sell": 114916, "volume_buy": 4486, "volume_pure": -2469, "volume_sell": 6955, "year": "2022"}, {"date": "20220413", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 184128, "price_pure": 99603, "price_sell": 84524, "volume_buy": 4508, "volume_pure": 890, "volume_sell": 3618, "year": "2022"}, {"date": "20220414", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 205790, "price_pure": 75401, "price_sell": 130389, "volume_buy": 4960, "volume_pure": -921, "volume_sell": 5881, "year": "2022"}, {"date": "20220418", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 93753, "price_pure": -38636, "price_sell": 132389, "volume_buy": 3404, "volume_pure": -1169, "volume_sell": 4573, "year": "2022"}, {"date": "20220419", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 120136.0, "price_pure": 31352.0, "price_sell": 88784.0, "volume_buy": 7770.0, "volume_pure": 1909.0, "volume_sell": 5861.0, "year": "2022"}, {"date": "20220420", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 145750.0, "price_pure": 1225.0, "price_sell": 144525.0, "volume_buy": 4021.0, "volume_pure": 217.0, "volume_sell": 3804.0, "year": "2022"}, {"date": "20220421", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 161867.0, "price_pure": 48220.0, "price_sell": 113646.0, "volume_buy": 4045.0, "volume_pure": 751.0, "volume_sell": 3293.0, "year": "2022"}, {"date": "20220422", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 130882.0, "price_pure": -8528.0, "price_sell": 139410.0, "volume_buy": 4960.0, "volume_pure": -144.0, "volume_sell": 5104.0, "year": "2022"}, {"date": "20220425", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 155814.0, "price_pure": -50340.0, "price_sell": 206154.0, "volume_buy": 8827.0, "volume_pure": 1402.0, "volume_sell": 7425.0, "year": "2022"}, {"date": "20220427", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 264482.0, "price_pure": -78584.0, "price_sell": 343066.0, "volume_buy": 5065.0, "volume_pure": -1197.0, "volume_sell": 6263.0, "year": "2022"}, {"date": "20220428", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 195094.0, "price_pure": 10117.0, "price_sell": 184977.0, "volume_buy": 7298.0, "volume_pure": 1496.0, "volume_sell": 5802.0, "year": "2022"}, {"date": "20220429", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 282232.0, "price_pure": 96413.0, "price_sell": 185819.0, "volume_buy": 6023.0, "volume_pure": 229.0, "volume_sell": 5795.0, "year": "2022"}, {"date": "20220502", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 113909.0, "price_pure": -88858.0, "price_sell": 202767.0, "volume_buy": 4652.0, "volume_pure": 56.0, "volume_sell": 4596.0, "year": "2022"}, {"date": "20220503", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 159705.0, "price_pure": 12776.0, "price_sell": 146930.0, "volume_buy": 3634.0, "volume_pure": -146.0, "volume_sell": 3780.0, "year": "2022"}, {"date": "20220504", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 111845.0, "price_pure": -99267.0, "price_sell": 211112.0, "volume_buy": 3326.0, "volume_pure": -723.0, "volume_sell": 4049.0, "year": "2022"}, {"date": "20220506", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 127787.0, "price_pure": -104454.0, "price_sell": 232242.0, "volume_buy": 3933.0, "volume_pure": -1852.0, "volume_sell": 5786.0, "year": "2022"}, {"date": "20220509", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 122690.0, "price_pure": -105545.0, "price_sell": 228235.0, "volume_buy": 5597.0, "volume_pure": -1523.0, "volume_sell": 7120.0, "year": "2022"}, {"date": "20220510", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 166780.0, "price_pure": -73623.0, "price_sell": 240403.0, "volume_buy": 6052.0, "volume_pure": -2747.0, "volume_sell": 8799.0, "year": "2022"}, {"date": "20220511", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 189874.0, "price_pure": 31334.0, "price_sell": 158540.0, "volume_buy": 4723.0, "volume_pure": -409.0, "volume_sell": 5131.0, "year": "2022"}, {"date": "20220512", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 183985.0, "price_pure": -41350.0, "price_sell": 225335.0, "volume_buy": 6160.0, "volume_pure": -1031.0, "volume_sell": 7192.0, "year": "2022"}, {"date": "20220513", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 212930.0, "price_pure": 99239.0, "price_sell": 113691.0, "volume_buy": 5319.0, "volume_pure": 474.0, "volume_sell": 4845.0, "year": "2022"}, {"date": "20220516", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 141558.0, "price_pure": 4763.0, "price_sell": 136795.0, "volume_buy": 3651.0, "volume_pure": -1271.0, "volume_sell": 4923.0, "year": "2022"}, {"date": "20220517", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 136208.0, "price_pure": 20905.0, "price_sell": 115303.0, "volume_buy": 3920.0, "volume_pure": -647.0, "volume_sell": 4567.0, "year": "2022"}, {"date": "20220518", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 387360.0, "price_pure": 227467.0, "price_sell": 159893.0, "volume_buy": 31405.0, "volume_pure": 25894.0, "volume_sell": 5511.0, "year": "2022"}, {"date": "20220519", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 127466.0, "price_pure": -91131.0, "price_sell": 218596.0, "volume_buy": 4099.0, "volume_pure": -1894.0, "volume_sell": 5993.0, "year": "2022"}, {"date": "20220520", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 174088.0, "price_pure": 8590.0, "price_sell": 165498.0, "volume_buy": 4246.0, "volume_pure": -362.0, "volume_sell": 4609.0, "year": "2022"}, {"date": "20220523", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 100802.0, "price_pure": -78433.0, "price_sell": 179235.0, "volume_buy": 3246.0, "volume_pure": -2081.0, "volume_sell": 5328.0, "year": "2022"}, {"date": "20220524", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 113023.0, "price_pure": -50165.0, "price_sell": 163188.0, "volume_buy": 4336.0, "volume_pure": 914.0, "volume_sell": 3422.0, "year": "2022"}, {"date": "20220525", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 122169.0, "price_pure": -104693.0, "price_sell": 226862.0, "volume_buy": 3911.0, "volume_pure": -1560.0, "volume_sell": 5471.0, "year": "2022"}, {"date": "20220526", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 137989.0, "price_pure": 13205.0, "price_sell": 124784.0, "volume_buy": 3250.0, "volume_pure": -1818.0, "volume_sell": 5068.0, "year": "2022"}, {"date": "20220527", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 111650.0, "price_pure": 10534.0, "price_sell": 101117.0, "volume_buy": 3687.0, "volume_pure": 49.0, "volume_sell": 3639.0, "year": "2022"}, {"date": "20220530", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 113115.0, "price_pure": 8437.0, "price_sell": 104678.0, "volume_buy": 3305.0, "volume_pure": -2262.0, "volume_sell": 5567.0, "year": "2022"}, {"date": "20220531", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 143002.0, "price_pure": -5418.0, "price_sell": 148419.0, "volume_buy": 5040.0, "volume_pure": 43.0, "volume_sell": 4998.0, "year": "2022"}, {"date": "20220602", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 72988.0, "price_pure": -41012.0, "price_sell": 114000.0, "volume_buy": 2296.0, "volume_pure": -2381.0, "volume_sell": 4677.0, "year": "2022"}, {"date": "20220603", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 141217.0, "price_pure": 44810.0, "price_sell": 96407.0, "volume_buy": 3191.0, "volume_pure": -349.0, "volume_sell": 3540.0, "year": "2022"}, {"date": "20220607", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 81799.0, "price_pure": -53833.0, "price_sell": 135632.0, "volume_buy": 3030.0, "volume_pure": -615.0, "volume_sell": 3645.0, "year": "2022"}, {"date": "20220608", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 95529.0, "price_pure": -91695.0, "price_sell": 187224.0, "volume_buy": 3136.0, "volume_pure": -1564.0, "volume_sell": 4700.0, "year": "2022"}, {"date": "20220609", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 174982.0, "price_pure": -21823.0, "price_sell": 196805.0, "volume_buy": 4493.0, "volume_pure": -2168.0, "volume_sell": 6661.0, "year": "2022"}, {"date": "20220610", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 121169.0, "price_pure": -61332.0, "price_sell": 182500.0, "volume_buy": 5949.0, "volume_pure": -235.0, "volume_sell": 6183.0, "year": "2022"}, {"date": "20220613", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 206681.0, "price_pure": -47569.0, "price_sell": 254249.0, "volume_buy": 7375.0, "volume_pure": -293.0, "volume_sell": 7668.0, "year": "2022"}, {"date": "20220614", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 205612.0, "price_pure": 26997.0, "price_sell": 178615.0, "volume_buy": 8060.0, "volume_pure": 1147.0, "volume_sell": 6913.0, "year": "2022"}, {"date": "20220615", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 212269.0, "price_pure": 69628.0, "price_sell": 142641.0, "volume_buy": 5764.0, "volume_pure": -48.0, "volume_sell": 5812.0, "year": "2022"}, {"date": "20220616", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 155051.0, "price_pure": 15554.0, "price_sell": 139497.0, "volume_buy": 6683.0, "volume_pure": 372.0, "volume_sell": 6311.0, "year": "2022"}, {"date": "20220617", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 204188.0, "price_pure": -33380.0, "price_sell": 237569.0, "volume_buy": 7383.0, "volume_pure": -1602.0, "volume_sell": 8984.0, "year": "2022"}, {"date": "20220620", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 106602.0, "price_pure": -53387.0, "price_sell": 159989.0, "volume_buy": 4028.0, "volume_pure": -3163.0, "volume_sell": 7192.0, "year": "2022"}, {"date": "20220621", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 140302.0, "price_pure": 41416.0, "price_sell": 98886.0, "volume_buy": 5498.0, "volume_pure": 1189.0, "volume_sell": 4309.0, "year": "2022"}, {"date": "20220622", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 125824.0, "price_pure": -21970.0, "price_sell": 147794.0, "volume_buy": 4531.0, "volume_pure": -1574.0, "volume_sell": 6105.0, "year": "2022"}, {"date": "20220623", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 156017.0, "price_pure": -19963.0, "price_sell": 175979.0, "volume_buy": 6722.0, "volume_pure": -884.0, "volume_sell": 7606.0, "year": "2022"}, {"date": "20220624", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 188045.0, "price_pure": 68590.0, "price_sell": 119455.0, "volume_buy": 7565.0, "volume_pure": 2158.0, "volume_sell": 5407.0, "year": "2022"}, {"date": "20220627", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 166352.0, "price_pure": 60134.0, "price_sell": 106218.0, "volume_buy": 5384.0, "volume_pure": 590.0, "volume_sell": 4794.0, "year": "2022"}, {"date": "20220628", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 116422.0, "price_pure": -22945.0, "price_sell": 139367.0, "volume_buy": 3698.0, "volume_pure": -1759.0, "volume_sell": 5457.0, "year": "2022"}, {"date": "20220629", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 126902.0, "price_pure": -59381.0, "price_sell": 186283.0, "volume_buy": 3262.0, "volume_pure": -3136.0, "volume_sell": 6399.0, "year": "2022"}, {"date": "20220630", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 103719.0, "price_pure": -113911.0, "price_sell": 217630.0, "volume_buy": 3988.0, "volume_pure": -3106.0, "volume_sell": 7094.0, "year": "2022"}, {"date": "20220701", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 111843.0, "price_pure": -67092.0, "price_sell": 178935.0, "volume_buy": 4470.0, "volume_pure": -910.0, "volume_sell": 5380.0, "year": "2022"}, {"date": "20220704", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 121948.0, "price_pure": -58205.0, "price_sell": 180153.0, "volume_buy": 5344.0, "volume_pure": -589.0, "volume_sell": 5933.0, "year": "2022"}, {"date": "20220705", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 160341.0, "price_pure": 52798.0, "price_sell": 107543.0, "volume_buy": 5898.0, "volume_pure": 869.0, "volume_sell": 5028.0, "year": "2022"}, {"date": "20220706", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 156076.0, "price_pure": -71233.0, "price_sell": 227309.0, "volume_buy": 5403.0, "volume_pure": -2961.0, "volume_sell": 8364.0, "year": "2022"}, {"date": "20220707", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 110952.0, "price_pure": 3313.0, "price_sell": 107639.0, "volume_buy": 4477.0, "volume_pure": 1409.0, "volume_sell": 3068.0, "year": "2022"}, {"date": "20220708", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 128740.0, "price_pure": 1300.0, "price_sell": 127440.0, "volume_buy": 3519.0, "volume_pure": 692.0, "volume_sell": 2827.0, "year": "2022"}, {"date": "20220711", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 76917.0, "price_pure": -54675.0, "price_sell": 131593.0, "volume_buy": 2582.0, "volume_pure": -1425.0, "volume_sell": 4007.0, "year": "2022"}, {"date": "20220712", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 99225, "price_pure": -35887, "price_sell": 135112, "volume_buy": 5212, "volume_pure": 786, "volume_sell": 4426, "year": "2022"}, {"date": "20220713", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 141622.0, "price_pure": 47367.0, "price_sell": 94256.0, "volume_buy": 4033.0, "volume_pure": 652.0, "volume_sell": 3381.0, "year": "2022"}, {"date": "20220714", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 117352.0, "price_pure": 19875.0, "price_sell": 97477.0, "volume_buy": 3681.0, "volume_pure": 127.0, "volume_sell": 3554.0, "year": "2022"}, {"date": "20220715", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 131062.0, "price_pure": 15994.0, "price_sell": 115069.0, "volume_buy": 3943.0, "volume_pure": -1623.0, "volume_sell": 5567.0, "year": "2022"}, {"date": "20220718", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 114832.0, "price_pure": 30081.0, "price_sell": 84750.0, "volume_buy": 3366.0, "volume_pure": -128.0, "volume_sell": 3495.0, "year": "2022"}, {"date": "20220719", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 79477.0, "price_pure": -22008.0, "price_sell": 101485.0, "volume_buy": 2134.0, "volume_pure": -306.0, "volume_sell": 2439.0, "year": "2022"}, {"date": "20220720", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 147388.0, "price_pure": 42423.0, "price_sell": 104965.0, "volume_buy": 6056.0, "volume_pure": 1189.0, "volume_sell": 4867.0, "year": "2022"}, {"date": "20220721", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 146243.0, "price_pure": 54001.0, "price_sell": 92242.0, "volume_buy": 3233.0, "volume_pure": 66.0, "volume_sell": 3167.0, "year": "2022"}, {"date": "20220722", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 93291.0, "price_pure": -104986.0, "price_sell": 198277.0, "volume_buy": 2751.0, "volume_pure": -3260.0, "volume_sell": 6011.0, "year": "2022"}, {"date": "20220725", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 146918.0, "price_pure": 9310.0, "price_sell": 137608.0, "volume_buy": 2629.0, "volume_pure": -1470.0, "volume_sell": 4100.0, "year": "2022"}, {"date": "20220726", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 92001.0, "price_pure": -6743.0, "price_sell": 98744.0, "volume_buy": 1857.0, "volume_pure": -988.0, "volume_sell": 2844.0, "year": "2022"}, {"date": "20220727", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 207602.0, "price_pure": -193299.0, "price_sell": 400901.0, "volume_buy": 2976.0, "volume_pure": -767.0, "volume_sell": 3743.0, "year": "2022"}, {"date": "20220728", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 219917.0, "price_pure": -16108.0, "price_sell": 236025.0, "volume_buy": 3908.0, "volume_pure": 46.0, "volume_sell": 3862.0, "year": "2022"}, {"date": "20220729", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 236489.0, "price_pure": -3970.0, "price_sell": 240459.0, "volume_buy": 5317.0, "volume_pure": 1439.0, "volume_sell": 3879.0, "year": "2022"}, {"date": "20220801", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 155014.0, "price_pure": -36049.0, "price_sell": 191063.0, "volume_buy": 4498.0, "volume_pure": 87.0, "volume_sell": 4411.0, "year": "2022"}, {"date": "20220802", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 88649.0, "price_pure": -94959.0, "price_sell": 183609.0, "volume_buy": 3225.0, "volume_pure": -175.0, "volume_sell": 3401.0, "year": "2022"}, {"date": "20220803", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 140868.0, "price_pure": -70056.0, "price_sell": 210924.0, "volume_buy": 3204.0, "volume_pure": -1551.0, "volume_sell": 4755.0, "year": "2022"}, {"date": "20220804", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 157210, "price_pure": -63214, "price_sell": 220425, "volume_buy": 3671, "volume_pure": -330, "volume_sell": 4001, "year": "2022"}, {"date": "20220805", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 141786.0, "price_pure": -23005.0, "price_sell": 164791.0, "volume_buy": 3660.0, "volume_pure": 18.0, "volume_sell": 3643.0, "year": "2022"}, {"date": "20220808", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 175015.0, "price_pure": 15941.0, "price_sell": 159074.0, "volume_buy": 3942.0, "volume_pure": 1416.0, "volume_sell": 2527.0, "year": "2022"}, {"date": "20220809", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 196537.0, "price_pure": -11206.0, "price_sell": 207743.0, "volume_buy": 4277.0, "volume_pure": -946.0, "volume_sell": 5223.0, "year": "2022"}, {"date": "20220810", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 138672, "price_pure": -20842, "price_sell": 159514, "volume_buy": 3697, "volume_pure": 384, "volume_sell": 3313, "year": "2022"}, {"date": "20220812", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 93712.0, "price_pure": -43989.0, "price_sell": 137701.0, "volume_buy": 3249.0, "volume_pure": 803.0, "volume_sell": 2446.0, "year": "2022"}, {"date": "20220816", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 133496.0, "price_pure": -9462.0, "price_sell": 142957.0, "volume_buy": 3927.0, "volume_pure": 275.0, "volume_sell": 3651.0, "year": "2022"}, {"date": "20220817", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 101212.0, "price_pure": -65228.0, "price_sell": 166440.0, "volume_buy": 3286.0, "volume_pure": -176.0, "volume_sell": 3463.0, "year": "2022"}, {"date": "20220818", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 120799.0, "price_pure": -55180.0, "price_sell": 175979.0, "volume_buy": 3312.0, "volume_pure": -108.0, "volume_sell": 3420.0, "year": "2022"}, {"date": "20220819", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 148261.0, "price_pure": -457.0, "price_sell": 148717.0, "volume_buy": 3589.0, "volume_pure": 253.0, "volume_sell": 3336.0, "year": "2022"}, {"date": "20220822", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 100099.0, "price_pure": -48208.0, "price_sell": 148307.0, "volume_buy": 4581.0, "volume_pure": 732.0, "volume_sell": 3849.0, "year": "2022"}, {"date": "20220823", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 142451.0, "price_pure": -7683.0, "price_sell": 150134.0, "volume_buy": 4617.0, "volume_pure": 903.0, "volume_sell": 3713.0, "year": "2022"}, {"date": "20220824", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 155113.0, "price_pure": -21744.0, "price_sell": 176857.0, "volume_buy": 5929.0, "volume_pure": 1523.0, "volume_sell": 4405.0, "year": "2022"}, {"date": "20220825", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 186640.0, "price_pure": 28482.0, "price_sell": 158158.0, "volume_buy": 5635.0, "volume_pure": 1593.0, "volume_sell": 4042.0, "year": "2022"}, {"date": "20220826", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 336227.0, "price_pure": 205833.0, "price_sell": 130394.0, "volume_buy": 7723.0, "volume_pure": 3930.0, "volume_sell": 3793.0, "year": "2022"}, {"date": "20220829", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 119976.0, "price_pure": -108992.0, "price_sell": 228968.0, "volume_buy": 4538.0, "volume_pure": -1204.0, "volume_sell": 5741.0, "year": "2022"}, {"date": "20220830", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 121019.0, "price_pure": -34310.0, "price_sell": 155329.0, "volume_buy": 4305.0, "volume_pure": 53.0, "volume_sell": 4251.0, "year": "2022"}, {"date": "20220831", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 158298.0, "price_pure": 4620.0, "price_sell": 153678.0, "volume_buy": 3808.0, "volume_pure": -380.0, "volume_sell": 4188.0, "year": "2022"}, {"date": "20220901", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 192318.0, "price_pure": -60648.0, "price_sell": 252966.0, "volume_buy": 6925.0, "volume_pure": -715.0, "volume_sell": 7640.0, "year": "2022"}, {"date": "20220902", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 206738.0, "price_pure": 86916.0, "price_sell": 119822.0, "volume_buy": 5012.0, "volume_pure": 1322.0, "volume_sell": 3690.0, "year": "2022"}, {"date": "20220905", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 101942.0, "price_pure": -35591.0, "price_sell": 137533.0, "volume_buy": 4189.0, "volume_pure": 133.0, "volume_sell": 4056.0, "year": "2022"}, {"date": "20220906", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 98544.0, "price_pure": -1052.0, "price_sell": 99597.0, "volume_buy": 3228.0, "volume_pure": -463.0, "volume_sell": 3691.0, "year": "2022"}, {"date": "20220907", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 100415.0, "price_pure": -95359.0, "price_sell": 195774.0, "volume_buy": 3751.0, "volume_pure": -2497.0, "volume_sell": 6248.0, "year": "2022"}, {"date": "20220908", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 223247.0, "price_pure": 33741.0, "price_sell": 189506.0, "volume_buy": 6110.0, "volume_pure": -1637.0, "volume_sell": 7747.0, "year": "2022"}, {"date": "20220913", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 289454.0, "price_pure": 53941.0, "price_sell": 235512.0, "volume_buy": 7145.0, "volume_pure": 312.0, "volume_sell": 6833.0, "year": "2022"}, {"date": "20220914", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 143247.0, "price_pure": -48381.0, "price_sell": 191628.0, "volume_buy": 5178.0, "volume_pure": 390.0, "volume_sell": 4788.0, "year": "2022"}, {"date": "20220915", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 169951.0, "price_pure": 35727.0, "price_sell": 134224.0, "volume_buy": 4187.0, "volume_pure": 441.0, "volume_sell": 3746.0, "year": "2022"}, {"date": "20220916", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 154075.0, "price_pure": -87280.0, "price_sell": 241355.0, "volume_buy": 4390.0, "volume_pure": -1150.0, "volume_sell": 5540.0, "year": "2022"}, {"date": "20220919", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 100933.0, "price_pure": -57359.0, "price_sell": 158292.0, "volume_buy": 3052.0, "volume_pure": -2264.0, "volume_sell": 5316.0, "year": "2022"}, {"date": "20220920", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 92434.0, "price_pure": -21802.0, "price_sell": 114237.0, "volume_buy": 4503.0, "volume_pure": -302.0, "volume_sell": 4805.0, "year": "2022"}, {"date": "20220921", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 96108.0, "price_pure": -23936.0, "price_sell": 120044.0, "volume_buy": 5243.0, "volume_pure": -1048.0, "volume_sell": 6290.0, "year": "2022"}, {"date": "20220922", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 127648.0, "price_pure": -19459.0, "price_sell": 147107.0, "volume_buy": 6814.0, "volume_pure": -1624.0, "volume_sell": 8439.0, "year": "2022"}, {"date": "20220923", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 144152.0, "price_pure": -84344.0, "price_sell": 228497.0, "volume_buy": 4639.0, "volume_pure": -3385.0, "volume_sell": 8024.0, "year": "2022"}, {"date": "20220926", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 132330.0, "price_pure": -146876.0, "price_sell": 279206.0, "volume_buy": 6164.0, "volume_pure": -4394.0, "volume_sell": 10558.0, "year": "2022"}, {"date": "20220927", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 138639.0, "price_pure": -6168.0, "price_sell": 144808.0, "volume_buy": 6082.0, "volume_pure": 24.0, "volume_sell": 6058.0, "year": "2022"}, {"date": "20220928", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 123251.0, "price_pure": -34467.0, "price_sell": 157718.0, "volume_buy": 5999.0, "volume_pure": -679.0, "volume_sell": 6679.0, "year": "2022"}, {"date": "20220929", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 132709.0, "price_pure": 19684.0, "price_sell": 113024.0, "volume_buy": 3944.0, "volume_pure": -1488.0, "volume_sell": 5432.0, "year": "2022"}, {"date": "20221004", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 179007.0, "price_pure": 64362.0, "price_sell": 114645.0, "volume_buy": 5348.0, "volume_pure": -392.0, "volume_sell": 5739.0, "year": "2022"}, {"date": "20221005", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 165967.0, "price_pure": 27959.0, "price_sell": 138008.0, "volume_buy": 3781.0, "volume_pure": -2944.0, "volume_sell": 6726.0, "year": "2022"}, {"date": "20221006", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 103226.0, "price_pure": -15780.0, "price_sell": 119006.0, "volume_buy": 3287.0, "volume_pure": -431.0, "volume_sell": 3718.0, "year": "2022"}, {"date": "20221007", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 119299.0, "price_pure": -60627.0, "price_sell": 179926.0, "volume_buy": 4531.0, "volume_pure": -1153.0, "volume_sell": 5684.0, "year": "2022"}, {"date": "20221011", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 145212.0, "price_pure": -81121.0, "price_sell": 226332.0, "volume_buy": 4746.0, "volume_pure": -1746.0, "volume_sell": 6493.0, "year": "2022"}, {"date": "20221012", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 199210.0, "price_pure": 12548.0, "price_sell": 186662.0, "volume_buy": 6073.0, "volume_pure": 975.0, "volume_sell": 5098.0, "year": "2022"}, {"date": "20221013", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 191206.0, "price_pure": 4535.0, "price_sell": 186671.0, "volume_buy": 5387.0, "volume_pure": -1606.0, "volume_sell": 6993.0, "year": "2022"}, {"date": "20221014", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 188397.0, "price_pure": 53948.0, "price_sell": 134450.0, "volume_buy": 6412.0, "volume_pure": 1240.0, "volume_sell": 5172.0, "year": "2022"}, {"date": "20221017", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 158758.0, "price_pure": 4789.0, "price_sell": 153969.0, "volume_buy": 4132.0, "volume_pure": -291.0, "volume_sell": 4423.0, "year": "2022"}, {"date": "20221018", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 162081.0, "price_pure": 34233.0, "price_sell": 127848.0, "volume_buy": 3929.0, "volume_pure": 85.0, "volume_sell": 3845.0, "year": "2022"}, {"date": "20221019", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 168902.0, "price_pure": -1096.0, "price_sell": 169998.0, "volume_buy": 3766.0, "volume_pure": -1228.0, "volume_sell": 4994.0, "year": "2022"}, {"date": "20221020", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 93528.0, "price_pure": -40467.0, "price_sell": 133995.0, "volume_buy": 3202.0, "volume_pure": -1583.0, "volume_sell": 4785.0, "year": "2022"}, {"date": "20221021", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 95944.0, "price_pure": -32090.0, "price_sell": 128034.0, "volume_buy": 2782.0, "volume_pure": -1849.0, "volume_sell": 4631.0, "year": "2022"}, {"date": "20221024", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 177148.0, "price_pure": 52961.0, "price_sell": 124187.0, "volume_buy": 4278.0, "volume_pure": -448.0, "volume_sell": 4725.0, "year": "2022"}, {"date": "20221025", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 141306.0, "price_pure": -5169.0, "price_sell": 146475.0, "volume_buy": 4054.0, "volume_pure": -179.0, "volume_sell": 4233.0, "year": "2022"}, {"date": "20221026", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 155631.0, "price_pure": 28263.0, "price_sell": 127368.0, "volume_buy": 4833.0, "volume_pure": 932.0, "volume_sell": 3901.0, "year": "2022"}, {"date": "20221027", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 173022.0, "price_pure": -3543.0, "price_sell": 176565.0, "volume_buy": 5850.0, "volume_pure": 1571.0, "volume_sell": 4279.0, "year": "2022"}, {"date": "20221028", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 153949.0, "price_pure": -112877.0, "price_sell": 266826.0, "volume_buy": 4166.0, "volume_pure": -2617.0, "volume_sell": 6783.0, "year": "2022"}, {"date": "20221101", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 155371.0, "price_pure": 15958.0, "price_sell": 139413.0, "volume_buy": 4595.0, "volume_pure": 617.0, "volume_sell": 3978.0, "year": "2022"}, {"date": "20221102", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 171442.0, "price_pure": 19143.0, "price_sell": 152300.0, "volume_buy": 4164.0, "volume_pure": -15.0, "volume_sell": 4178.0, "year": "2022"}, {"date": "20221103", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 194578.0, "price_pure": 7514.0, "price_sell": 187064.0, "volume_buy": 6785.0, "volume_pure": -276.0, "volume_sell": 7060.0, "year": "2022"}, {"date": "20221104", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 158098.0, "price_pure": 9750.0, "price_sell": 148348.0, "volume_buy": 4846.0, "volume_pure": -231.0, "volume_sell": 5077.0, "year": "2022"}, {"date": "20221107", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 166380.0, "price_pure": 27788.0, "price_sell": 138592.0, "volume_buy": 4461.0, "volume_pure": 8.0, "volume_sell": 4454.0, "year": "2022"}, {"date": "20221108", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 132387.0, "price_pure": -50911.0, "price_sell": 183298.0, "volume_buy": 3899.0, "volume_pure": -555.0, "volume_sell": 4454.0, "year": "2022"}, {"date": "20221109", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 137311.0, "price_pure": -35478.0, "price_sell": 172790.0, "volume_buy": 5024.0, "volume_pure": -387.0, "volume_sell": 5411.0, "year": "2022"}, {"date": "20221110", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 103564.0, "price_pure": -80646.0, "price_sell": 184210.0, "volume_buy": 5606.0, "volume_pure": 1047.0, "volume_sell": 4559.0, "year": "2022"}, {"date": "20221111", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 334603.0, "price_pure": 66908.0, "price_sell": 267696.0, "volume_buy": 11275.0, "volume_pure": 985.0, "volume_sell": 10291.0, "year": "2022"}, {"date": "20221114", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 176966.0, "price_pure": -55850.0, "price_sell": 232816.0, "volume_buy": 5548.0, "volume_pure": -1304.0, "volume_sell": 6852.0, "year": "2022"}, {"date": "20221115", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 109299.0, "price_pure": -99650.0, "price_sell": 208949.0, "volume_buy": 4001.0, "volume_pure": -1442.0, "volume_sell": 5443.0, "year": "2022"}, {"date": "20221116", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 103437.0, "price_pure": -96914.0, "price_sell": 200351.0, "volume_buy": 3704.0, "volume_pure": -2232.0, "volume_sell": 5936.0, "year": "2022"}, {"date": "20221117", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 120498.0, "price_pure": -66358.0, "price_sell": 186856.0, "volume_buy": 4503.0, "volume_pure": -2838.0, "volume_sell": 7340.0, "year": "2022"}, {"date": "20221118", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 114612.0, "price_pure": -55067.0, "price_sell": 169679.0, "volume_buy": 5414.0, "volume_pure": 377.0, "volume_sell": 5037.0, "year": "2022"}, {"date": "20221121", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 110323.0, "price_pure": -133892.0, "price_sell": 244216.0, "volume_buy": 3598.0, "volume_pure": -3810.0, "volume_sell": 7409.0, "year": "2022"}, {"date": "20221122", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 99018.0, "price_pure": -47958.0, "price_sell": 146976.0, "volume_buy": 4441.0, "volume_pure": 12.0, "volume_sell": 4428.0, "year": "2022"}, {"date": "20221123", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 108316.0, "price_pure": -30932.0, "price_sell": 139248.0, "volume_buy": 3743.0, "volume_pure": -1323.0, "volume_sell": 5066.0, "year": "2022"}, {"date": "20221124", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 104331.0, "price_pure": 26661.0, "price_sell": 77670.0, "volume_buy": 3626.0, "volume_pure": 480.0, "volume_sell": 3146.0, "year": "2022"}, {"date": "20221125", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 115115.0, "price_pure": 25573.0, "price_sell": 89542.0, "volume_buy": 2975.0, "volume_pure": -292.0, "volume_sell": 3267.0, "year": "2022"}, {"date": "20221128", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 129207.0, "price_pure": -9118.0, "price_sell": 138325.0, "volume_buy": 4391.0, "volume_pure": 823.0, "volume_sell": 3568.0, "year": "2022"}, {"date": "20221129", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 130154.0, "price_pure": 40456.0, "price_sell": 89698.0, "volume_buy": 6107.0, "volume_pure": 3391.0, "volume_sell": 2716.0, "year": "2022"}, {"date": "20221130", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 199168.0, "price_pure": 55710.0, "price_sell": 143457.0, "volume_buy": 7077.0, "volume_pure": 3504.0, "volume_sell": 3574.0, "year": "2022"}, {"date": "20221201", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 137885.0, "price_pure": 2702.0, "price_sell": 135183.0, "volume_buy": 5613.0, "volume_pure": -52.0, "volume_sell": 5665.0, "year": "2022"}, {"date": "20221202", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 76994.0, "price_pure": -77027.0, "price_sell": 154021.0, "volume_buy": 2925.0, "volume_pure": -1210.0, "volume_sell": 4135.0, "year": "2022"}, {"date": "20221205", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 99167.0, "price_pure": -96567.0, "price_sell": 195733.0, "volume_buy": 4557.0, "volume_pure": 431.0, "volume_sell": 4126.0, "year": "2022"}, {"date": "20221206", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 82903.0, "price_pure": -77652.0, "price_sell": 160555.0, "volume_buy": 3299.0, "volume_pure": -685.0, "volume_sell": 3985.0, "year": "2022"}, {"date": "20221207", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 74224.0, "price_pure": -103221.0, "price_sell": 177444.0, "volume_buy": 2545.0, "volume_pure": -1646.0, "volume_sell": 4192.0, "year": "2022"}, {"date": "20221208", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 154896.0, "price_pure": -35827.0, "price_sell": 190722.0, "volume_buy": 4390.0, "volume_pure": 578.0, "volume_sell": 3813.0, "year": "2022"}, {"date": "20221209", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 194924.0, "price_pure": 21050.0, "price_sell": 173874.0, "volume_buy": 6556.0, "volume_pure": 1665.0, "volume_sell": 4891.0, "year": "2022"}, {"date": "20221212", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 96777.0, "price_pure": -39772.0, "price_sell": 136550.0, "volume_buy": 3476.0, "volume_pure": 304.0, "volume_sell": 3172.0, "year": "2022"}, {"date": "20221213", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 130903.0, "price_pure": 7010.0, "price_sell": 123893.0, "volume_buy": 3294.0, "volume_pure": -993.0, "volume_sell": 4287.0, "year": "2022"}, {"date": "20221214", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 129326.0, "price_pure": 15044.0, "price_sell": 114282.0, "volume_buy": 3685.0, "volume_pure": 580.0, "volume_sell": 3105.0, "year": "2022"}, {"date": "20221215", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 92691.0, "price_pure": -90002.0, "price_sell": 182693.0, "volume_buy": 2732.0, "volume_pure": -2719.0, "volume_sell": 5451.0, "year": "2022"}, {"date": "20221216", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 122438.0, "price_pure": -16911.0, "price_sell": 139348.0, "volume_buy": 3827.0, "volume_pure": -316.0, "volume_sell": 4143.0, "year": "2022"}, {"date": "20221219", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 83405.0, "price_pure": -31940.0, "price_sell": 115346.0, "volume_buy": 3245.0, "volume_pure": -196.0, "volume_sell": 3441.0, "year": "2022"}, {"date": "20221220", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 105096.0, "price_pure": -7659.0, "price_sell": 112755.0, "volume_buy": 3457.0, "volume_pure": -1087.0, "volume_sell": 4545.0, "year": "2022"}, {"date": "20221221", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 118843.0, "price_pure": 28998.0, "price_sell": 89846.0, "volume_buy": 3021.0, "volume_pure": -2784.0, "volume_sell": 5805.0, "year": "2022"}, {"date": "20221222", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 130419.0, "price_pure": 10952.0, "price_sell": 119467.0, "volume_buy": 4659.0, "volume_pure": -1528.0, "volume_sell": 6186.0, "year": "2022"}, {"date": "20221226", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 188715.0, "price_pure": 104812.0, "price_sell": 83903.0, "volume_buy": 6999.0, "volume_pure": 3986.0, "volume_sell": 3014.0, "year": "2022"}, {"date": "20221227", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 191089.0, "price_pure": 100442.0, "price_sell": 90647.0, "volume_buy": 8008.0, "volume_pure": 3897.0, "volume_sell": 4112.0, "year": "2022"}, {"date": "20221228", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 133695.0, "price_pure": -118547.0, "price_sell": 252241.0, "volume_buy": 6253.0, "volume_pure": -4879.0, "volume_sell": 11132.0, "year": "2022"}, {"date": "20221229", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 149138.0, "price_pure": -30112.0, "price_sell": 179250.0, "volume_buy": 5591.0, "volume_pure": -140.0, "volume_sell": 5731.0, "year": "2022"}, {"date": "20230102", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 177291.0, "price_pure": -19927.0, "price_sell": 197218.0, "volume_buy": 6741.0, "volume_pure": -1443.0, "volume_sell": 8184.0, "year": "2023"}, {"date": "20230103", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 168147.0, "price_pure": 17587.0, "price_sell": 150560.0, "volume_buy": 6300.0, "volume_pure": 966.0, "volume_sell": 5334.0, "year": "2023"}, {"date": "20230104", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 218824.0, "price_pure": 57877.0, "price_sell": 160948.0, "volume_buy": 7630.0, "volume_pure": 1785.0, "volume_sell": 5845.0, "year": "2023"}, {"date": "20230105", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 188140.0, "price_pure": -13381.0, "price_sell": 201521.0, "volume_buy": 6814.0, "volume_pure": -159.0, "volume_sell": 6973.0, "year": "2023"}, {"date": "20230106", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 306508.0, "price_pure": 109595.0, "price_sell": 196913.0, "volume_buy": 11300.0, "volume_pure": 2598.0, "volume_sell": 8702.0, "year": "2023"}, {"date": "20230109", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 182039.0, "price_pure": 64791.0, "price_sell": 117247.0, "volume_buy": 6025.0, "volume_pure": 1577.0, "volume_sell": 4447.0, "year": "2023"}, {"date": "20230110", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 145118.0, "price_pure": 15169.0, "price_sell": 129949.0, "volume_buy": 4909.0, "volume_pure": 469.0, "volume_sell": 4440.0, "year": "2023"}, {"date": "20230111", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 121856.0, "price_pure": -33020.0, "price_sell": 154875.0, "volume_buy": 4192.0, "volume_pure": -361.0, "volume_sell": 4553.0, "year": "2023"}, {"date": "20230113", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 128517.0, "price_pure": 4353.0, "price_sell": 124164.0, "volume_buy": 6614.0, "volume_pure": 2341.0, "volume_sell": 4273.0, "year": "2023"}, {"date": "20230116", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 148486.0, "price_pure": 20308.0, "price_sell": 128178.0, "volume_buy": 6531.0, "volume_pure": 2358.0, "volume_sell": 4174.0, "year": "2023"}, {"date": "20230117", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 103255.0, "price_pure": -54033.0, "price_sell": 157288.0, "volume_buy": 4747.0, "volume_pure": 304.0, "volume_sell": 4442.0, "year": "2023"}, {"date": "20230118", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 95132.0, "price_pure": -28457.0, "price_sell": 123590.0, "volume_buy": 4400.0, "volume_pure": 366.0, "volume_sell": 4034.0, "year": "2023"}, {"date": "20230119", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 80855.0, "price_pure": -30768.0, "price_sell": 111623.0, "volume_buy": 3722.0, "volume_pure": 793.0, "volume_sell": 2928.0, "year": "2023"}, {"date": "20230120", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 121885.0, "price_pure": 25058.0, "price_sell": 96827.0, "volume_buy": 4334.0, "volume_pure": 596.0, "volume_sell": 3738.0, "year": "2023"}, {"date": "20230125", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 134982.0, "price_pure": 8466.0, "price_sell": 126516.0, "volume_buy": 5884.0, "volume_pure": 1968.0, "volume_sell": 3916.0, "year": "2023"}, {"date": "20230126", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 216183.0, "price_pure": 18355.0, "price_sell": 197828.0, "volume_buy": 7814.0, "volume_pure": 2153.0, "volume_sell": 5661.0, "year": "2023"}, {"date": "20230127", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 174186.0, "price_pure": -34862.0, "price_sell": 209048.0, "volume_buy": 6271.0, "volume_pure": 299.0, "volume_sell": 5973.0, "year": "2023"}, {"date": "20230130", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 203150.0, "price_pure": -78094.0, "price_sell": 281245.0, "volume_buy": 5987.0, "volume_pure": -1444.0, "volume_sell": 7431.0, "year": "2023"}, {"date": "20230131", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 250945.0, "price_pure": -7079.0, "price_sell": 258025.0, "volume_buy": 10957.0, "volume_pure": 5326.0, "volume_sell": 5632.0, "year": "2023"}, {"date": "20230201", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 151616.0, "price_pure": -73170.0, "price_sell": 224785.0, "volume_buy": 9896.0, "volume_pure": 857.0, "volume_sell": 9040.0, "year": "2023"}, {"date": "20230202", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 175830.0, "price_pure": -25707.0, "price_sell": 201537.0, "volume_buy": 13343.0, "volume_pure": 5997.0, "volume_sell": 7346.0, "year": "2023"}, {"date": "20230203", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 178632.0, "price_pure": -33704.0, "price_sell": 212336.0, "volume_buy": 5244.0, "volume_pure": -5616.0, "volume_sell": 10860.0, "year": "2023"}, {"date": "20230206", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 160841.0, "price_pure": -26250.0, "price_sell": 187090.0, "volume_buy": 7701.0, "volume_pure": -727.0, "volume_sell": 8427.0, "year": "2023"}, {"date": "20230207", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 151359.0, "price_pure": 31976.0, "price_sell": 119383.0, "volume_buy": 4641.0, "volume_pure": 35.0, "volume_sell": 4606.0, "year": "2023"}, {"date": "20230208", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 209704.0, "price_pure": 50369.0, "price_sell": 159336.0, "volume_buy": 5015.0, "volume_pure": -1091.0, "volume_sell": 6106.0, "year": "2023"}, {"date": "20230209", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 168511.0, "price_pure": -47075.0, "price_sell": 215586.0, "volume_buy": 4716.0, "volume_pure": -904.0, "volume_sell": 5621.0, "year": "2023"}, {"date": "20230210", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 162698.0, "price_pure": -94736.0, "price_sell": 257435.0, "volume_buy": 7066.0, "volume_pure": 2.0, "volume_sell": 7064.0, "year": "2023"}, {"date": "20230213", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 144200.0, "price_pure": -54143.0, "price_sell": 198343.0, "volume_buy": 5853.0, "volume_pure": 1203.0, "volume_sell": 4649.0, "year": "2023"}, {"date": "20230214", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 148559.0, "price_pure": -16753.0, "price_sell": 165312.0, "volume_buy": 4052.0, "volume_pure": -678.0, "volume_sell": 4730.0, "year": "2023"}, {"date": "20230215", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 130016.0, "price_pure": -81232.0, "price_sell": 211247.0, "volume_buy": 6465.0, "volume_pure": 541.0, "volume_sell": 5923.0, "year": "2023"}, {"date": "20230216", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 156814.0, "price_pure": 36211.0, "price_sell": 120603.0, "volume_buy": 4535.0, "volume_pure": -309.0, "volume_sell": 4844.0, "year": "2023"}, {"date": "20230217", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 104830.0, "price_pure": 312.0, "price_sell": 104517.0, "volume_buy": 3359.0, "volume_pure": 407.0, "volume_sell": 2952.0, "year": "2023"}, {"date": "20230220", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 96847.0, "price_pure": -23562.0, "price_sell": 120409.0, "volume_buy": 2989.0, "volume_pure": -185.0, "volume_sell": 3174.0, "year": "2023"}, {"date": "20230221", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 116850.0, "price_pure": 15058.0, "price_sell": 101792.0, "volume_buy": 2982.0, "volume_pure": -1149.0, "volume_sell": 4131.0, "year": "2023"}, {"date": "20230222", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 87028.0, "price_pure": -98600.0, "price_sell": 185628.0, "volume_buy": 3985.0, "volume_pure": -1112.0, "volume_sell": 5097.0, "year": "2023"}, {"date": "20230223", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 159362.0, "price_pure": 32559.0, "price_sell": 126803.0, "volume_buy": 4750.0, "volume_pure": -2327.0, "volume_sell": 7077.0, "year": "2023"}, {"date": "20230224", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 89044.0, "price_pure": -18251.0, "price_sell": 107295.0, "volume_buy": 2285.0, "volume_pure": -1588.0, "volume_sell": 3873.0, "year": "2023"}, {"date": "20230227", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 100370.0, "price_pure": -3645.0, "price_sell": 104015.0, "volume_buy": 4314.0, "volume_pure": 1022.0, "volume_sell": 3293.0, "year": "2023"}, {"date": "20230228", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 121528.0, "price_pure": 46504.0, "price_sell": 75024.0, "volume_buy": 3984.0, "volume_pure": 1374.0, "volume_sell": 2610.0, "year": "2023"}, {"date": "20230302", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 235146.0, "price_pure": 132855.0, "price_sell": 102291.0, "volume_buy": 7195.0, "volume_pure": 3717.0, "volume_sell": 3478.0, "year": "2023"}, {"date": "20230303", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 205172.0, "price_pure": 71832.0, "price_sell": 133340.0, "volume_buy": 5388.0, "volume_pure": 1514.0, "volume_sell": 3874.0, "year": "2023"}, {"date": "20230306", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 168219.0, "price_pure": 45240.0, "price_sell": 122979.0, "volume_buy": 4655.0, "volume_pure": 1027.0, "volume_sell": 3629.0, "year": "2023"}, {"date": "20230307", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 166852.0, "price_pure": 25526.0, "price_sell": 141326.0, "volume_buy": 5178.0, "volume_pure": 1507.0, "volume_sell": 3671.0, "year": "2023"}, {"date": "20230308", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 194108.0, "price_pure": -2445.0, "price_sell": 196552.0, "volume_buy": 5514.0, "volume_pure": -162.0, "volume_sell": 5676.0, "year": "2023"}, {"date": "20230309", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 145552.0, "price_pure": 3449.0, "price_sell": 142103.0, "volume_buy": 4304.0, "volume_pure": 699.0, "volume_sell": 3605.0, "year": "2023"}, {"date": "20230310", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 178761.0, "price_pure": -5380.0, "price_sell": 184141.0, "volume_buy": 6986.0, "volume_pure": 2491.0, "volume_sell": 4495.0, "year": "2023"}, {"date": "20230313", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 180092.0, "price_pure": 38851.0, "price_sell": 141240.0, "volume_buy": 7727.0, "volume_pure": 1843.0, "volume_sell": 5885.0, "year": "2023"}, {"date": "20230314", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 133333.0, "price_pure": -106101.0, "price_sell": 239433.0, "volume_buy": 8623.0, "volume_pure": -322.0, "volume_sell": 8945.0, "year": "2023"}, {"date": "20230315", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 141254.0, "price_pure": -16024.0, "price_sell": 157279.0, "volume_buy": 4177.0, "volume_pure": -1956.0, "volume_sell": 6134.0, "year": "2023"}, {"date": "20230316", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 184643.0, "price_pure": 58962.0, "price_sell": 125681.0, "volume_buy": 5346.0, "volume_pure": -251.0, "volume_sell": 5597.0, "year": "2023"}, {"date": "20230317", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 160979.0, "price_pure": 30661.0, "price_sell": 130318.0, "volume_buy": 3843.0, "volume_pure": 31.0, "volume_sell": 3812.0, "year": "2023"}, {"date": "20230320", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 94118.0, "price_pure": -30501.0, "price_sell": 124619.0, "volume_buy": 3166.0, "volume_pure": 128.0, "volume_sell": 3038.0, "year": "2023"}, {"date": "20230321", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 83773.0, "price_pure": -10386.0, "price_sell": 94158.0, "volume_buy": 2598.0, "volume_pure": 367.0, "volume_sell": 2231.0, "year": "2023"}, {"date": "20230322", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 145546.0, "price_pure": 33585.0, "price_sell": 111961.0, "volume_buy": 3716.0, "volume_pure": 551.0, "volume_sell": 3165.0, "year": "2023"}, {"date": "20230323", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 220075.0, "price_pure": 23930.0, "price_sell": 196144.0, "volume_buy": 9551.0, "volume_pure": 4424.0, "volume_sell": 5128.0, "year": "2023"}, {"date": "20230324", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 209304.0, "price_pure": 52328.0, "price_sell": 156976.0, "volume_buy": 5656.0, "volume_pure": -1182.0, "volume_sell": 6838.0, "year": "2023"}, {"date": "20230327", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 145572.0, "price_pure": -52245.0, "price_sell": 197816.0, "volume_buy": 5601.0, "volume_pure": -663.0, "volume_sell": 6264.0, "year": "2023"}, {"date": "20230328", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 176877.0, "price_pure": 23298.0, "price_sell": 153579.0, "volume_buy": 4951.0, "volume_pure": 188.0, "volume_sell": 4762.0, "year": "2023"}, {"date": "20230329", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 208317.0, "price_pure": 51680.0, "price_sell": 156637.0, "volume_buy": 6575.0, "volume_pure": 1749.0, "volume_sell": 4826.0, "year": "2023"}, {"date": "20230330", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 141122.0, "price_pure": -63518.0, "price_sell": 204641.0, "volume_buy": 4587.0, "volume_pure": -844.0, "volume_sell": 5432.0, "year": "2023"}, {"date": "20230331", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 154594.0, "price_pure": -19286.0, "price_sell": 173880.0, "volume_buy": 5237.0, "volume_pure": -1057.0, "volume_sell": 6293.0, "year": "2023"}, {"date": "20230403", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 126257.0, "price_pure": -23424.0, "price_sell": 149682.0, "volume_buy": 4890.0, "volume_pure": 629.0, "volume_sell": 4261.0, "year": "2023"}, {"date": "20230404", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 185162.0, "price_pure": -12590.0, "price_sell": 197752.0, "volume_buy": 4679.0, "volume_pure": -1583.0, "volume_sell": 6262.0, "year": "2023"}, {"date": "20230405", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 155576.0, "price_pure": -29303.0, "price_sell": 184879.0, "volume_buy": 3925.0, "volume_pure": -1319.0, "volume_sell": 5244.0, "year": "2023"}, {"date": "20230406", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 244242.0, "price_pure": 42725.0, "price_sell": 201517.0, "volume_buy": 6961.0, "volume_pure": 2363.0, "volume_sell": 4598.0, "year": "2023"}, {"date": "20230407", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 238885.0, "price_pure": 65085.0, "price_sell": 173800.0, "volume_buy": 6559.0, "volume_pure": 1412.0, "volume_sell": 5147.0, "year": "2023"}, {"date": "20230410", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 209079.0, "price_pure": 28033.0, "price_sell": 181046.0, "volume_buy": 6767.0, "volume_pure": 561.0, "volume_sell": 6206.0, "year": "2023"}, {"date": "20230411", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 204033.0, "price_pure": 47542.0, "price_sell": 156491.0, "volume_buy": 5526.0, "volume_pure": 954.0, "volume_sell": 4572.0, "year": "2023"}, {"date": "20230412", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 201026.0, "price_pure": 52159.0, "price_sell": 148867.0, "volume_buy": 6414.0, "volume_pure": 1965.0, "volume_sell": 4448.0, "year": "2023"}, {"date": "20230413", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 173465.0, "price_pure": -6736.0, "price_sell": 180202.0, "volume_buy": 4333.0, "volume_pure": -150.0, "volume_sell": 4483.0, "year": "2023"}, {"date": "20230414", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 267400.0, "price_pure": 23287.0, "price_sell": 244113.0, "volume_buy": 6472.0, "volume_pure": 152.0, "volume_sell": 6320.0, "year": "2023"}, {"date": "20230417", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 136805.0, "price_pure": -37423.0, "price_sell": 174228.0, "volume_buy": 5877.0, "volume_pure": 1596.0, "volume_sell": 4282.0, "year": "2023"}, {"date": "20230418", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 159371.0, "price_pure": -40721.0, "price_sell": 200092.0, "volume_buy": 6108.0, "volume_pure": 778.0, "volume_sell": 5331.0, "year": "2023"}, {"date": "20230419", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 139724.0, "price_pure": -9300.0, "price_sell": 149024.0, "volume_buy": 4403.0, "volume_pure": -112.0, "volume_sell": 4515.0, "year": "2023"}, {"date": "20230420", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 127714.0, "price_pure": -41782.0, "price_sell": 169496.0, "volume_buy": 7639.0, "volume_pure": 4334.0, "volume_sell": 3305.0, "year": "2023"}, {"date": "20230421", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 160014.0, "price_pure": -73110.0, "price_sell": 233124.0, "volume_buy": 4878.0, "volume_pure": -351.0, "volume_sell": 5229.0, "year": "2023"}, {"date": "20230424", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 113281.0, "price_pure": -19354.0, "price_sell": 132635.0, "volume_buy": 4194.0, "volume_pure": -423.0, "volume_sell": 4618.0, "year": "2023"}, {"date": "20230425", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 206736.0, "price_pure": -72.0, "price_sell": 206808.0, "volume_buy": 5425.0, "volume_pure": -1125.0, "volume_sell": 6550.0, "year": "2023"}, {"date": "20230426", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 115584.0, "price_pure": -62851.0, "price_sell": 178435.0, "volume_buy": 2676.0, "volume_pure": -2768.0, "volume_sell": 5444.0, "year": "2023"}, {"date": "20230427", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 175339.0, "price_pure": 13489.0, "price_sell": 161850.0, "volume_buy": 4342.0, "volume_pure": -5298.0, "volume_sell": 9640.0, "year": "2023"}, {"date": "20230428", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 173295.0, "price_pure": -6519.0, "price_sell": 179814.0, "volume_buy": 4063.0, "volume_pure": -2462.0, "volume_sell": 6525.0, "year": "2023"}, {"date": "20230502", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 146292.0, "price_pure": 14256.0, "price_sell": 132036.0, "volume_buy": 3755.0, "volume_pure": -88.0, "volume_sell": 3843.0, "year": "2023"}, {"date": "20230503", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 165552.0, "price_pure": 9662.0, "price_sell": 155891.0, "volume_buy": 5460.0, "volume_pure": 1118.0, "volume_sell": 4342.0, "year": "2023"}, {"date": "20230504", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 140252.0, "price_pure": 33473.0, "price_sell": 106779.0, "volume_buy": 4033.0, "volume_pure": 957.0, "volume_sell": 3076.0, "year": "2023"}, {"date": "20230508", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 182316.0, "price_pure": 26868.0, "price_sell": 155449.0, "volume_buy": 3722.0, "volume_pure": -958.0, "volume_sell": 4680.0, "year": "2023"}, {"date": "20230509", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 145530.0, "price_pure": 35251.0, "price_sell": 110279.0, "volume_buy": 3571.0, "volume_pure": 679.0, "volume_sell": 2892.0, "year": "2023"}, {"date": "20230510", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 181756.0, "price_pure": 57432.0, "price_sell": 124324.0, "volume_buy": 5662.0, "volume_pure": 1700.0, "volume_sell": 3962.0, "year": "2023"}, {"date": "20230512", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 92773.0, "price_pure": -18513.0, "price_sell": 111286.0, "volume_buy": 3299.0, "volume_pure": 185.0, "volume_sell": 3114.0, "year": "2023"}, {"date": "20230515", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 97277.0, "price_pure": 2687.0, "price_sell": 94590.0, "volume_buy": 2692.0, "volume_pure": -776.0, "volume_sell": 3468.0, "year": "2023"}, {"date": "20230516", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 94691.0, "price_pure": -47357.0, "price_sell": 142048.0, "volume_buy": 2759.0, "volume_pure": -2560.0, "volume_sell": 5318.0, "year": "2023"}, {"date": "20230517", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 97251.0, "price_pure": 6130.0, "price_sell": 91121.0, "volume_buy": 2175.0, "volume_pure": -2744.0, "volume_sell": 4919.0, "year": "2023"}, {"date": "20230518", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 84073.0, "price_pure": -45971.0, "price_sell": 130044.0, "volume_buy": 2657.0, "volume_pure": -1562.0, "volume_sell": 4219.0, "year": "2023"}, {"date": "20230519", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 126971.0, "price_pure": -8927.0, "price_sell": 135897.0, "volume_buy": 3590.0, "volume_pure": -1145.0, "volume_sell": 4734.0, "year": "2023"}, {"date": "20230522", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 116617.0, "price_pure": 15865.0, "price_sell": 100752.0, "volume_buy": 3132.0, "volume_pure": -177.0, "volume_sell": 3308.0, "year": "2023"}, {"date": "20230523", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 112239.0, "price_pure": 8342.0, "price_sell": 103897.0, "volume_buy": 3889.0, "volume_pure": 938.0, "volume_sell": 2951.0, "year": "2023"}, {"date": "20230524", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 62938.0, "price_pure": -62842.0, "price_sell": 125781.0, "volume_buy": 2071.0, "volume_pure": -1574.0, "volume_sell": 3645.0, "year": "2023"}, {"date": "20230525", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 111493.0, "price_pure": -7795.0, "price_sell": 119289.0, "volume_buy": 4322.0, "volume_pure": 1981.0, "volume_sell": 2340.0, "year": "2023"}, {"date": "20230526", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 121869.0, "price_pure": -32627.0, "price_sell": 154496.0, "volume_buy": 3435.0, "volume_pure": -976.0, "volume_sell": 4411.0, "year": "2023"}, {"date": "20230530", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 113806.0, "price_pure": -43163.0, "price_sell": 156969.0, "volume_buy": 2875.0, "volume_pure": -89.0, "volume_sell": 2964.0, "year": "2023"}, {"date": "20230531", "investor": "사모", "market": "KOSPI", "month": "05", "price_buy": 126893.0, "price_pure": -147488.0, "price_sell": 274382.0, "volume_buy": 3730.0, "volume_pure": -2358.0, "volume_sell": 6088.0, "year": "2023"}, {"date": "20230601", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 101034.0, "price_pure": -55779.0, "price_sell": 156813.0, "volume_buy": 2935.0, "volume_pure": -1818.0, "volume_sell": 4753.0, "year": "2023"}, {"date": "20230602", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 138810.0, "price_pure": 23519.0, "price_sell": 115291.0, "volume_buy": 3507.0, "volume_pure": 1005.0, "volume_sell": 2502.0, "year": "2023"}, {"date": "20230605", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 152945.0, "price_pure": 67893.0, "price_sell": 85051.0, "volume_buy": 5071.0, "volume_pure": 2875.0, "volume_sell": 2196.0, "year": "2023"}, {"date": "20230607", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 127782.0, "price_pure": -4955.0, "price_sell": 132737.0, "volume_buy": 4725.0, "volume_pure": 1870.0, "volume_sell": 2855.0, "year": "2023"}, {"date": "20230608", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 165758.0, "price_pure": -3682.0, "price_sell": 169440.0, "volume_buy": 4234.0, "volume_pure": 304.0, "volume_sell": 3930.0, "year": "2023"}, {"date": "20230609", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 179689.0, "price_pure": 2115.0, "price_sell": 177574.0, "volume_buy": 3373.0, "volume_pure": -644.0, "volume_sell": 4017.0, "year": "2023"}, {"date": "20230612", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 154322.0, "price_pure": 18728.0, "price_sell": 135593.0, "volume_buy": 3949.0, "volume_pure": 766.0, "volume_sell": 3183.0, "year": "2023"}, {"date": "20230613", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 146940.0, "price_pure": -13743.0, "price_sell": 160683.0, "volume_buy": 4129.0, "volume_pure": -33.0, "volume_sell": 4162.0, "year": "2023"}, {"date": "20230614", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 181188.0, "price_pure": 42125.0, "price_sell": 139063.0, "volume_buy": 6327.0, "volume_pure": 2680.0, "volume_sell": 3647.0, "year": "2023"}, {"date": "20230615", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 111405.0, "price_pure": -29867.0, "price_sell": 141272.0, "volume_buy": 3389.0, "volume_pure": -467.0, "volume_sell": 3855.0, "year": "2023"}, {"date": "20230616", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 152418.0, "price_pure": 7470.0, "price_sell": 144948.0, "volume_buy": 3885.0, "volume_pure": 374.0, "volume_sell": 3511.0, "year": "2023"}, {"date": "20230619", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 170326.0, "price_pure": -65878.0, "price_sell": 236203.0, "volume_buy": 4383.0, "volume_pure": 506.0, "volume_sell": 3878.0, "year": "2023"}, {"date": "20230620", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 124168.0, "price_pure": -92313.0, "price_sell": 216481.0, "volume_buy": 3419.0, "volume_pure": -1764.0, "volume_sell": 5184.0, "year": "2023"}, {"date": "20230621", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 127231.0, "price_pure": -65988.0, "price_sell": 193219.0, "volume_buy": 4386.0, "volume_pure": -531.0, "volume_sell": 4917.0, "year": "2023"}, {"date": "20230622", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 124311.0, "price_pure": 13674.0, "price_sell": 110636.0, "volume_buy": 2931.0, "volume_pure": -263.0, "volume_sell": 3194.0, "year": "2023"}, {"date": "20230623", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 147973.0, "price_pure": 26231.0, "price_sell": 121742.0, "volume_buy": 3270.0, "volume_pure": 68.0, "volume_sell": 3203.0, "year": "2023"}, {"date": "20230626", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 131156.0, "price_pure": 9596.0, "price_sell": 121561.0, "volume_buy": 2577.0, "volume_pure": -572.0, "volume_sell": 3149.0, "year": "2023"}, {"date": "20230627", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 158746.0, "price_pure": 37656.0, "price_sell": 121090.0, "volume_buy": 4467.0, "volume_pure": 630.0, "volume_sell": 3836.0, "year": "2023"}, {"date": "20230628", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 126426.0, "price_pure": -17359.0, "price_sell": 143786.0, "volume_buy": 4203.0, "volume_pure": 650.0, "volume_sell": 3553.0, "year": "2023"}, {"date": "20230629", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 138705.0, "price_pure": 9158.0, "price_sell": 129546.0, "volume_buy": 4228.0, "volume_pure": 288.0, "volume_sell": 3941.0, "year": "2023"}, {"date": "20230630", "investor": "사모", "market": "KOSPI", "month": "06", "price_buy": 176491.0, "price_pure": -33842.0, "price_sell": 210333.0, "volume_buy": 6645.0, "volume_pure": 194.0, "volume_sell": 6451.0, "year": "2023"}, {"date": "20230703", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 165976.0, "price_pure": 43438.0, "price_sell": 122538.0, "volume_buy": 4532.0, "volume_pure": 529.0, "volume_sell": 4003.0, "year": "2023"}, {"date": "20230704", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 168380.0, "price_pure": 26383.0, "price_sell": 141997.0, "volume_buy": 4216.0, "volume_pure": 368.0, "volume_sell": 3848.0, "year": "2023"}, {"date": "20230705", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 171592.0, "price_pure": 37240.0, "price_sell": 134352.0, "volume_buy": 4727.0, "volume_pure": 956.0, "volume_sell": 3771.0, "year": "2023"}, {"date": "20230706", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 156487.0, "price_pure": -31224.0, "price_sell": 187710.0, "volume_buy": 5112.0, "volume_pure": -619.0, "volume_sell": 5732.0, "year": "2023"}, {"date": "20230707", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 127228.0, "price_pure": -204296.0, "price_sell": 331524.0, "volume_buy": 3837.0, "volume_pure": -3793.0, "volume_sell": 7630.0, "year": "2023"}, {"date": "20230710", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 113435.0, "price_pure": -70866.0, "price_sell": 184301.0, "volume_buy": 3559.0, "volume_pure": -355.0, "volume_sell": 3914.0, "year": "2023"}, {"date": "20230711", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 164695.0, "price_pure": -28383.0, "price_sell": 193078.0, "volume_buy": 4804.0, "volume_pure": 889.0, "volume_sell": 3915.0, "year": "2023"}, {"date": "20230713", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 406723.0, "price_pure": 119394.0, "price_sell": 287329.0, "volume_buy": 9432.0, "volume_pure": 1571.0, "volume_sell": 7861.0, "year": "2023"}, {"date": "20230714", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 179394.0, "price_pure": -67849.0, "price_sell": 247243.0, "volume_buy": 4502.0, "volume_pure": -1101.0, "volume_sell": 5604.0, "year": "2023"}, {"date": "20230717", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 167896.0, "price_pure": -15737.0, "price_sell": 183633.0, "volume_buy": 4542.0, "volume_pure": -755.0, "volume_sell": 5297.0, "year": "2023"}, {"date": "20230718", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 250852.0, "price_pure": 17452.0, "price_sell": 233400.0, "volume_buy": 4802.0, "volume_pure": -1931.0, "volume_sell": 6732.0, "year": "2023"}, {"date": "20230719", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 121852.0, "price_pure": -105633.0, "price_sell": 227485.0, "volume_buy": 2685.0, "volume_pure": -2250.0, "volume_sell": 4935.0, "year": "2023"}, {"date": "20230720", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 103585.0, "price_pure": -43534.0, "price_sell": 147119.0, "volume_buy": 2913.0, "volume_pure": -721.0, "volume_sell": 3635.0, "year": "2023"}, {"date": "20230721", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 172584.0, "price_pure": 34513.0, "price_sell": 138072.0, "volume_buy": 3812.0, "volume_pure": -316.0, "volume_sell": 4128.0, "year": "2023"}, {"date": "20230724", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 182342.0, "price_pure": -36813.0, "price_sell": 219156.0, "volume_buy": 4986.0, "volume_pure": -445.0, "volume_sell": 5430.0, "year": "2023"}, {"date": "20230725", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 267873.0, "price_pure": 67642.0, "price_sell": 200231.0, "volume_buy": 5952.0, "volume_pure": 419.0, "volume_sell": 5533.0, "year": "2023"}, {"date": "20230726", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 297759.0, "price_pure": -119671.0, "price_sell": 417430.0, "volume_buy": 7970.0, "volume_pure": -272.0, "volume_sell": 8243.0, "year": "2023"}, {"date": "20230727", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 306160.0, "price_pure": 72795.0, "price_sell": 233365.0, "volume_buy": 6497.0, "volume_pure": -1425.0, "volume_sell": 7922.0, "year": "2023"}, {"date": "20230728", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 173930.0, "price_pure": -24724.0, "price_sell": 198655.0, "volume_buy": 4214.0, "volume_pure": -585.0, "volume_sell": 4799.0, "year": "2023"}, {"date": "20230731", "investor": "사모", "market": "KOSPI", "month": "07", "price_buy": 245237.0, "price_pure": 28798.0, "price_sell": 216439.0, "volume_buy": 5695.0, "volume_pure": -1188.0, "volume_sell": 6883.0, "year": "2023"}, {"date": "20230801", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 212269.0, "price_pure": 13732.0, "price_sell": 198537.0, "volume_buy": 5776.0, "volume_pure": 858.0, "volume_sell": 4918.0, "year": "2023"}, {"date": "20230802", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 155634.0, "price_pure": -79989.0, "price_sell": 235622.0, "volume_buy": 5303.0, "volume_pure": -283.0, "volume_sell": 5586.0, "year": "2023"}, {"date": "20230803", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 155035.0, "price_pure": -36551.0, "price_sell": 191586.0, "volume_buy": 4287.0, "volume_pure": -1926.0, "volume_sell": 6213.0, "year": "2023"}, {"date": "20230804", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 119770.0, "price_pure": -18238.0, "price_sell": 138008.0, "volume_buy": 2410.0, "volume_pure": -1168.0, "volume_sell": 3579.0, "year": "2023"}, {"date": "20230807", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 131431.0, "price_pure": -28458.0, "price_sell": 159889.0, "volume_buy": 3955.0, "volume_pure": -580.0, "volume_sell": 4536.0, "year": "2023"}, {"date": "20230808", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 160676.0, "price_pure": -31242.0, "price_sell": 191918.0, "volume_buy": 2617.0, "volume_pure": -2438.0, "volume_sell": 5055.0, "year": "2023"}, {"date": "20230809", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 139095.0, "price_pure": -39866.0, "price_sell": 178962.0, "volume_buy": 2764.0, "volume_pure": -1066.0, "volume_sell": 3830.0, "year": "2023"}, {"date": "20230810", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 162319.0, "price_pure": -7257.0, "price_sell": 169576.0, "volume_buy": 4795.0, "volume_pure": -257.0, "volume_sell": 5052.0, "year": "2023"}, {"date": "20230811", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 144407.0, "price_pure": -12185.0, "price_sell": 156592.0, "volume_buy": 3839.0, "volume_pure": -233.0, "volume_sell": 4072.0, "year": "2023"}, {"date": "20230814", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 105510.0, "price_pure": -31235.0, "price_sell": 136745.0, "volume_buy": 2039.0, "volume_pure": -1747.0, "volume_sell": 3786.0, "year": "2023"}, {"date": "20230816", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 127658.0, "price_pure": -70523.0, "price_sell": 198181.0, "volume_buy": 3784.0, "volume_pure": -1673.0, "volume_sell": 5457.0, "year": "2023"}, {"date": "20230817", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 159112.0, "price_pure": -1182.0, "price_sell": 160294.0, "volume_buy": 6183.0, "volume_pure": -260.0, "volume_sell": 6443.0, "year": "2023"}, {"date": "20230818", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 120356.0, "price_pure": -35900.0, "price_sell": 156256.0, "volume_buy": 3176.0, "volume_pure": -443.0, "volume_sell": 3619.0, "year": "2023"}, {"date": "20230821", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 112067.0, "price_pure": -13431.0, "price_sell": 125498.0, "volume_buy": 2371.0, "volume_pure": -3650.0, "volume_sell": 6021.0, "year": "2023"}, {"date": "20230822", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 111499.0, "price_pure": 19539.0, "price_sell": 91960.0, "volume_buy": 3275.0, "volume_pure": -121.0, "volume_sell": 3395.0, "year": "2023"}, {"date": "20230823", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 85949.0, "price_pure": -24558.0, "price_sell": 110507.0, "volume_buy": 3083.0, "volume_pure": 600.0, "volume_sell": 2483.0, "year": "2023"}, {"date": "20230824", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 188804.0, "price_pure": 67001.0, "price_sell": 121803.0, "volume_buy": 3358.0, "volume_pure": -706.0, "volume_sell": 4065.0, "year": "2023"}, {"date": "20230825", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 138477.0, "price_pure": 13548.0, "price_sell": 124929.0, "volume_buy": 3274.0, "volume_pure": 982.0, "volume_sell": 2291.0, "year": "2023"}, {"date": "20230829", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 130440.0, "price_pure": 51112.0, "price_sell": 79327.0, "volume_buy": 3013.0, "volume_pure": 583.0, "volume_sell": 2430.0, "year": "2023"}, {"date": "20230830", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 126041.0, "price_pure": -15379.0, "price_sell": 141419.0, "volume_buy": 3669.0, "volume_pure": 286.0, "volume_sell": 3383.0, "year": "2023"}, {"date": "20230831", "investor": "사모", "market": "KOSPI", "month": "08", "price_buy": 130534.0, "price_pure": -16143.0, "price_sell": 146677.0, "volume_buy": 4335.0, "volume_pure": 330.0, "volume_sell": 4005.0, "year": "2023"}, {"date": "20230901", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 245254.0, "price_pure": 41898.0, "price_sell": 203357.0, "volume_buy": 5470.0, "volume_pure": 1813.0, "volume_sell": 3657.0, "year": "2023"}, {"date": "20230904", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 130241.0, "price_pure": 30964.0, "price_sell": 99277.0, "volume_buy": 2601.0, "volume_pure": 261.0, "volume_sell": 2340.0, "year": "2023"}, {"date": "20230905", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 148039.0, "price_pure": 29235.0, "price_sell": 118805.0, "volume_buy": 2416.0, "volume_pure": -408.0, "volume_sell": 2824.0, "year": "2023"}, {"date": "20230906", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 89315.0, "price_pure": -30506.0, "price_sell": 119821.0, "volume_buy": 2222.0, "volume_pure": -825.0, "volume_sell": 3046.0, "year": "2023"}, {"date": "20230907", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 94560.0, "price_pure": -64467.0, "price_sell": 159027.0, "volume_buy": 2842.0, "volume_pure": -555.0, "volume_sell": 3397.0, "year": "2023"}, {"date": "20230908", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 79962.0, "price_pure": -33121.0, "price_sell": 113083.0, "volume_buy": 2632.0, "volume_pure": -867.0, "volume_sell": 3500.0, "year": "2023"}, {"date": "20230911", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 142164.0, "price_pure": 19196.0, "price_sell": 122968.0, "volume_buy": 3647.0, "volume_pure": 678.0, "volume_sell": 2969.0, "year": "2023"}, {"date": "20230912", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 158165.0, "price_pure": 11128.0, "price_sell": 147037.0, "volume_buy": 3273.0, "volume_pure": -164.0, "volume_sell": 3437.0, "year": "2023"}, {"date": "20230913", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 146548.0, "price_pure": 965.0, "price_sell": 145584.0, "volume_buy": 3724.0, "volume_pure": -194.0, "volume_sell": 3918.0, "year": "2023"}, {"date": "20230914", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 195680.0, "price_pure": 94534.0, "price_sell": 101146.0, "volume_buy": 4412.0, "volume_pure": -349.0, "volume_sell": 4761.0, "year": "2023"}, {"date": "20230915", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 181259.0, "price_pure": 80846.0, "price_sell": 100413.0, "volume_buy": 4480.0, "volume_pure": 1422.0, "volume_sell": 3058.0, "year": "2023"}, {"date": "20230918", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 163829.0, "price_pure": 34075.0, "price_sell": 129754.0, "volume_buy": 3537.0, "volume_pure": -493.0, "volume_sell": 4030.0, "year": "2023"}, {"date": "20230919", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 84539.0, "price_pure": -58247.0, "price_sell": 142786.0, "volume_buy": 2502.0, "volume_pure": -1104.0, "volume_sell": 3606.0, "year": "2023"}, {"date": "20230920", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 71058.0, "price_pure": -53512.0, "price_sell": 124570.0, "volume_buy": 2163.0, "volume_pure": -650.0, "volume_sell": 2813.0, "year": "2023"}, {"date": "20230921", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 151866.0, "price_pure": 3620.0, "price_sell": 148247.0, "volume_buy": 6048.0, "volume_pure": 2563.0, "volume_sell": 3486.0, "year": "2023"}, {"date": "20230922", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 154632.0, "price_pure": 10041.0, "price_sell": 144591.0, "volume_buy": 4370.0, "volume_pure": -63.0, "volume_sell": 4434.0, "year": "2023"}, {"date": "20230925", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 82298.0, "price_pure": -49664.0, "price_sell": 131962.0, "volume_buy": 3577.0, "volume_pure": -583.0, "volume_sell": 4160.0, "year": "2023"}, {"date": "20230926", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 146129.0, "price_pure": -8875.0, "price_sell": 155004.0, "volume_buy": 5122.0, "volume_pure": 4.0, "volume_sell": 5118.0, "year": "2023"}, {"date": "20230927", "investor": "사모", "market": "KOSPI", "month": "09", "price_buy": 119565.0, "price_pure": 14355.0, "price_sell": 105209.0, "volume_buy": 4730.0, "volume_pure": -358.0, "volume_sell": 5088.0, "year": "2023"}, {"date": "20231004", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 143054.0, "price_pure": -35299.0, "price_sell": 178353.0, "volume_buy": 4592.0, "volume_pure": -1291.0, "volume_sell": 5882.0, "year": "2023"}, {"date": "20231005", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 123419.0, "price_pure": -47665.0, "price_sell": 171084.0, "volume_buy": 3881.0, "volume_pure": -1507.0, "volume_sell": 5388.0, "year": "2023"}, {"date": "20231006", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 101106.0, "price_pure": -18556.0, "price_sell": 119662.0, "volume_buy": 3022.0, "volume_pure": -1498.0, "volume_sell": 4520.0, "year": "2023"}, {"date": "20231010", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 154719.0, "price_pure": 12090.0, "price_sell": 142629.0, "volume_buy": 5504.0, "volume_pure": 545.0, "volume_sell": 4959.0, "year": "2023"}, {"date": "20231011", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 204761.0, "price_pure": 58048.0, "price_sell": 146712.0, "volume_buy": 5889.0, "volume_pure": 1954.0, "volume_sell": 3934.0, "year": "2023"}, {"date": "20231012", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 179515.0, "price_pure": 36044.0, "price_sell": 143471.0, "volume_buy": 4023.0, "volume_pure": -607.0, "volume_sell": 4630.0, "year": "2023"}, {"date": "20231013", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 122453.0, "price_pure": 3570.0, "price_sell": 118883.0, "volume_buy": 3990.0, "volume_pure": 853.0, "volume_sell": 3137.0, "year": "2023"}, {"date": "20231016", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 84105.0, "price_pure": -3771.0, "price_sell": 87875.0, "volume_buy": 2851.0, "volume_pure": 95.0, "volume_sell": 2756.0, "year": "2023"}, {"date": "20231017", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 90975.0, "price_pure": -4435.0, "price_sell": 95410.0, "volume_buy": 2589.0, "volume_pure": -941.0, "volume_sell": 3530.0, "year": "2023"}, {"date": "20231018", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 126353.0, "price_pure": 898.0, "price_sell": 125456.0, "volume_buy": 3090.0, "volume_pure": 116.0, "volume_sell": 2975.0, "year": "2023"}, {"date": "20231019", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 127505.0, "price_pure": -14490.0, "price_sell": 141995.0, "volume_buy": 4459.0, "volume_pure": -14.0, "volume_sell": 4473.0, "year": "2023"}, {"date": "20231020", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 89991.0, "price_pure": -68821.0, "price_sell": 158812.0, "volume_buy": 3984.0, "volume_pure": -467.0, "volume_sell": 4451.0, "year": "2023"}, {"date": "20231023", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 86551.0, "price_pure": -11059.0, "price_sell": 97610.0, "volume_buy": 2378.0, "volume_pure": -1778.0, "volume_sell": 4156.0, "year": "2023"}, {"date": "20231024", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 113383.0, "price_pure": 12406.0, "price_sell": 100977.0, "volume_buy": 3555.0, "volume_pure": -265.0, "volume_sell": 3820.0, "year": "2023"}, {"date": "20231025", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 136674.0, "price_pure": -5077.0, "price_sell": 141751.0, "volume_buy": 3517.0, "volume_pure": -176.0, "volume_sell": 3693.0, "year": "2023"}, {"date": "20231026", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 152437.0, "price_pure": 7838.0, "price_sell": 144599.0, "volume_buy": 3838.0, "volume_pure": -154.0, "volume_sell": 3992.0, "year": "2023"}, {"date": "20231027", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 111163.0, "price_pure": -31385.0, "price_sell": 142548.0, "volume_buy": 3075.0, "volume_pure": -2574.0, "volume_sell": 5649.0, "year": "2023"}, {"date": "20231030", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 91790.0, "price_pure": -7899.0, "price_sell": 99690.0, "volume_buy": 2081.0, "volume_pure": -1127.0, "volume_sell": 3208.0, "year": "2023"}, {"date": "20231031", "investor": "사모", "market": "KOSPI", "month": "10", "price_buy": 149501.0, "price_pure": -16330.0, "price_sell": 165831.0, "volume_buy": 4573.0, "volume_pure": -2316.0, "volume_sell": 6889.0, "year": "2023"}, {"date": "20231101", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 140008.0, "price_pure": 29985.0, "price_sell": 110024.0, "volume_buy": 4568.0, "volume_pure": 1434.0, "volume_sell": 3134.0, "year": "2023"}, {"date": "20231102", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 166984.0, "price_pure": -21286.0, "price_sell": 188270.0, "volume_buy": 4852.0, "volume_pure": -3372.0, "volume_sell": 8224.0, "year": "2023"}, {"date": "20231103", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 138914.0, "price_pure": -27836.0, "price_sell": 166750.0, "volume_buy": 3254.0, "volume_pure": -1146.0, "volume_sell": 4401.0, "year": "2023"}, {"date": "20231106", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 264172.0, "price_pure": -1278.0, "price_sell": 265449.0, "volume_buy": 8303.0, "volume_pure": 681.0, "volume_sell": 7622.0, "year": "2023"}, {"date": "20231107", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 190456.0, "price_pure": 10320.0, "price_sell": 180136.0, "volume_buy": 5943.0, "volume_pure": 651.0, "volume_sell": 5293.0, "year": "2023"}, {"date": "20231108", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 133983.0, "price_pure": 16568.0, "price_sell": 117415.0, "volume_buy": 4205.0, "volume_pure": 431.0, "volume_sell": 3773.0, "year": "2023"}, {"date": "20231109", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 124308.0, "price_pure": 38439.0, "price_sell": 85869.0, "volume_buy": 3744.0, "volume_pure": 1109.0, "volume_sell": 2635.0, "year": "2023"}, {"date": "20231110", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 121406.0, "price_pure": 55254.0, "price_sell": 66152.0, "volume_buy": 3880.0, "volume_pure": 1979.0, "volume_sell": 1901.0, "year": "2023"}, {"date": "20231113", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 146297.0, "price_pure": -1070.0, "price_sell": 147367.0, "volume_buy": 5772.0, "volume_pure": 2048.0, "volume_sell": 3724.0, "year": "2023"}, {"date": "20231114", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 120988.0, "price_pure": -8234.0, "price_sell": 129222.0, "volume_buy": 4704.0, "volume_pure": 219.0, "volume_sell": 4485.0, "year": "2023"}, {"date": "20231115", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 165980.0, "price_pure": -42883.0, "price_sell": 208863.0, "volume_buy": 5039.0, "volume_pure": -792.0, "volume_sell": 5831.0, "year": "2023"}, {"date": "20231116", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 146585.0, "price_pure": 36178.0, "price_sell": 110407.0, "volume_buy": 4516.0, "volume_pure": 1145.0, "volume_sell": 3370.0, "year": "2023"}, {"date": "20231117", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 114192.0, "price_pure": -77298.0, "price_sell": 191489.0, "volume_buy": 4113.0, "volume_pure": -265.0, "volume_sell": 4378.0, "year": "2023"}, {"date": "20231120", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 78044.0, "price_pure": 1906.0, "price_sell": 76138.0, "volume_buy": 2788.0, "volume_pure": 594.0, "volume_sell": 2194.0, "year": "2023"}, {"date": "20231121", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 84201.0, "price_pure": -9105.0, "price_sell": 93306.0, "volume_buy": 3345.0, "volume_pure": 696.0, "volume_sell": 2648.0, "year": "2023"}, {"date": "20231122", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 70318.0, "price_pure": -7771.0, "price_sell": 78089.0, "volume_buy": 2610.0, "volume_pure": 671.0, "volume_sell": 1939.0, "year": "2023"}, {"date": "20231123", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 81281.0, "price_pure": -6162.0, "price_sell": 87443.0, "volume_buy": 2569.0, "volume_pure": -49.0, "volume_sell": 2618.0, "year": "2023"}, {"date": "20231124", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 98983.0, "price_pure": -6676.0, "price_sell": 105659.0, "volume_buy": 3445.0, "volume_pure": -17.0, "volume_sell": 3463.0, "year": "2023"}, {"date": "20231127", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 86217.0, "price_pure": 29259.0, "price_sell": 56958.0, "volume_buy": 2873.0, "volume_pure": 970.0, "volume_sell": 1903.0, "year": "2023"}, {"date": "20231128", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 118818.0, "price_pure": 35000.0, "price_sell": 83817.0, "volume_buy": 4016.0, "volume_pure": 1996.0, "volume_sell": 2020.0, "year": "2023"}, {"date": "20231129", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 144300.0, "price_pure": 55679.0, "price_sell": 88621.0, "volume_buy": 3932.0, "volume_pure": 1003.0, "volume_sell": 2929.0, "year": "2023"}, {"date": "20231130", "investor": "사모", "market": "KOSPI", "month": "11", "price_buy": 124073.0, "price_pure": 31711.0, "price_sell": 92362.0, "volume_buy": 5756.0, "volume_pure": 2880.0, "volume_sell": 2877.0, "year": "2023"}, {"date": "20231201", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 99721.0, "price_pure": -6783.0, "price_sell": 106504.0, "volume_buy": 3086.0, "volume_pure": -311.0, "volume_sell": 3397.0, "year": "2023"}, {"date": "20231204", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 99575.0, "price_pure": 19527.0, "price_sell": 80049.0, "volume_buy": 3099.0, "volume_pure": 746.0, "volume_sell": 2353.0, "year": "2023"}, {"date": "20231205", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 100240.0, "price_pure": 2375.0, "price_sell": 97865.0, "volume_buy": 4338.0, "volume_pure": 1484.0, "volume_sell": 2854.0, "year": "2023"}, {"date": "20231206", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 131247.0, "price_pure": 43233.0, "price_sell": 88013.0, "volume_buy": 3580.0, "volume_pure": -501.0, "volume_sell": 4081.0, "year": "2023"}, {"date": "20231207", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 97171.0, "price_pure": 1043.0, "price_sell": 96128.0, "volume_buy": 2256.0, "volume_pure": -872.0, "volume_sell": 3129.0, "year": "2023"}, {"date": "20231208", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 146851.0, "price_pure": 29038.0, "price_sell": 117812.0, "volume_buy": 3415.0, "volume_pure": -744.0, "volume_sell": 4159.0, "year": "2023"}, {"date": "20231211", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 114945.0, "price_pure": 14297.0, "price_sell": 100647.0, "volume_buy": 2308.0, "volume_pure": -323.0, "volume_sell": 2631.0, "year": "2023"}, {"date": "20231212", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 119266.0, "price_pure": -17229.0, "price_sell": 136495.0, "volume_buy": 2979.0, "volume_pure": 3.0, "volume_sell": 2975.0, "year": "2023"}, {"date": "20231213", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 101356.0, "price_pure": 6019.0, "price_sell": 95337.0, "volume_buy": 2106.0, "volume_pure": -1316.0, "volume_sell": 3422.0, "year": "2023"}, {"date": "20231214", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 202251.0, "price_pure": 28956.0, "price_sell": 173295.0, "volume_buy": 5051.0, "volume_pure": 1144.0, "volume_sell": 3907.0, "year": "2023"}, {"date": "20231215", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 152197.0, "price_pure": -33654.0, "price_sell": 185851.0, "volume_buy": 3577.0, "volume_pure": -635.0, "volume_sell": 4213.0, "year": "2023"}, {"date": "20231218", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 124840.0, "price_pure": -24608.0, "price_sell": 149447.0, "volume_buy": 3608.0, "volume_pure": -800.0, "volume_sell": 4408.0, "year": "2023"}, {"date": "20231219", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 166913.0, "price_pure": -27922.0, "price_sell": 194835.0, "volume_buy": 5815.0, "volume_pure": 1774.0, "volume_sell": 4042.0, "year": "2023"}, {"date": "20231220", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 145130.0, "price_pure": 5532.0, "price_sell": 139599.0, "volume_buy": 3267.0, "volume_pure": -1172.0, "volume_sell": 4439.0, "year": "2023"}, {"date": "20231221", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 112250.0, "price_pure": -31930.0, "price_sell": 144181.0, "volume_buy": 3185.0, "volume_pure": -1619.0, "volume_sell": 4804.0, "year": "2023"}, {"date": "20231222", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 126944.0, "price_pure": -75100.0, "price_sell": 202044.0, "volume_buy": 2793.0, "volume_pure": -802.0, "volume_sell": 3595.0, "year": "2023"}, {"date": "20231226", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 146560.0, "price_pure": 29745.0, "price_sell": 116815.0, "volume_buy": 2574.0, "volume_pure": 54.0, "volume_sell": 2519.0, "year": "2023"}, {"date": "20231227", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 151727.0, "price_pure": -105.0, "price_sell": 151832.0, "volume_buy": 5186.0, "volume_pure": 1746.0, "volume_sell": 3440.0, "year": "2023"}, {"date": "20231228", "investor": "사모", "market": "KOSPI", "month": "12", "price_buy": 100638.0, "price_pure": -9330.0, "price_sell": 109968.0, "volume_buy": 6024.0, "volume_pure": 3233.0, "volume_sell": 2791.0, "year": "2023"}, {"date": "20240102", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 139743.0, "price_pure": 14100.0, "price_sell": 125643.0, "volume_buy": 4524.0, "volume_pure": 1288.0, "volume_sell": 3235.0, "year": "2024"}, {"date": "20240104", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 116720.0, "price_pure": -54924.0, "price_sell": 171644.0, "volume_buy": 4342.0, "volume_pure": -3834.0, "volume_sell": 8176.0, "year": "2024"}, {"date": "20240105", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 123452.0, "price_pure": -97302.0, "price_sell": 220754.0, "volume_buy": 4352.0, "volume_pure": -302.0, "volume_sell": 4654.0, "year": "2024"}, {"date": "20240108", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 100117.0, "price_pure": -59316.0, "price_sell": 159433.0, "volume_buy": 3022.0, "volume_pure": -1619.0, "volume_sell": 4641.0, "year": "2024"}, {"date": "20240109", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 113262.0, "price_pure": -63417.0, "price_sell": 176678.0, "volume_buy": 4270.0, "volume_pure": -715.0, "volume_sell": 4985.0, "year": "2024"}, {"date": "20240110", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 90420.0, "price_pure": -28355.0, "price_sell": 118775.0, "volume_buy": 2439.0, "volume_pure": -193.0, "volume_sell": 2631.0, "year": "2024"}, {"date": "20240111", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 130638.0, "price_pure": 35271.0, "price_sell": 95367.0, "volume_buy": 2943.0, "volume_pure": -135.0, "volume_sell": 3078.0, "year": "2024"}, {"date": "20240112", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 94007.0, "price_pure": -33705.0, "price_sell": 127712.0, "volume_buy": 3113.0, "volume_pure": -1753.0, "volume_sell": 4866.0, "year": "2024"}, {"date": "20240115", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 77224.0, "price_pure": 1900.0, "price_sell": 75325.0, "volume_buy": 2911.0, "volume_pure": 525.0, "volume_sell": 2386.0, "year": "2024"}, {"date": "20240116", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 109343.0, "price_pure": -1956.0, "price_sell": 111299.0, "volume_buy": 4787.0, "volume_pure": 1531.0, "volume_sell": 3256.0, "year": "2024"}, {"date": "20240117", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 114862.0, "price_pure": -1795.0, "price_sell": 116657.0, "volume_buy": 3244.0, "volume_pure": -565.0, "volume_sell": 3808.0, "year": "2024"}, {"date": "20240118", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 114249.0, "price_pure": 3010.0, "price_sell": 111239.0, "volume_buy": 4016.0, "volume_pure": -940.0, "volume_sell": 4956.0, "year": "2024"}, {"date": "20240119", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 96800.0, "price_pure": -14811.0, "price_sell": 111610.0, "volume_buy": 2736.0, "volume_pure": -539.0, "volume_sell": 3275.0, "year": "2024"}, {"date": "20240122", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 90744.0, "price_pure": -20824.0, "price_sell": 111568.0, "volume_buy": 3251.0, "volume_pure": -560.0, "volume_sell": 3811.0, "year": "2024"}, {"date": "20240123", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 72419.0, "price_pure": -1678.0, "price_sell": 74097.0, "volume_buy": 2958.0, "volume_pure": 659.0, "volume_sell": 2300.0, "year": "2024"}, {"date": "20240125", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 87324.0, "price_pure": 20916.0, "price_sell": 66408.0, "volume_buy": 2771.0, "volume_pure": 989.0, "volume_sell": 1782.0, "year": "2024"}, {"date": "20240126", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 138407.0, "price_pure": 24865.0, "price_sell": 113542.0, "volume_buy": 4417.0, "volume_pure": 1046.0, "volume_sell": 3371.0, "year": "2024"}, {"date": "20240129", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 138164.0, "price_pure": -9192.0, "price_sell": 147356.0, "volume_buy": 5487.0, "volume_pure": 412.0, "volume_sell": 5076.0, "year": "2024"}, {"date": "20240130", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 165156.0, "price_pure": 34966.0, "price_sell": 130190.0, "volume_buy": 6926.0, "volume_pure": 1421.0, "volume_sell": 5505.0, "year": "2024"}, {"date": "20240131", "investor": "사모", "market": "KOSPI", "month": "01", "price_buy": 164186.0, "price_pure": -25841.0, "price_sell": 190027.0, "volume_buy": 7125.0, "volume_pure": 1032.0, "volume_sell": 6093.0, "year": "2024"}, {"date": "20240201", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 254934.0, "price_pure": 25644.0, "price_sell": 229290.0, "volume_buy": 9433.0, "volume_pure": 1180.0, "volume_sell": 8253.0, "year": "2024"}, {"date": "20240202", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 255083.0, "price_pure": 37172.0, "price_sell": 217910.0, "volume_buy": 8081.0, "volume_pure": 732.0, "volume_sell": 7349.0, "year": "2024"}, {"date": "20240205", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 266576.0, "price_pure": 103246.0, "price_sell": 163330.0, "volume_buy": 7777.0, "volume_pure": 2752.0, "volume_sell": 5025.0, "year": "2024"}, {"date": "20240206", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 135710.0, "price_pure": -35492.0, "price_sell": 171202.0, "volume_buy": 4044.0, "volume_pure": -889.0, "volume_sell": 4933.0, "year": "2024"}, {"date": "20240207", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 159268.0, "price_pure": 23347.0, "price_sell": 135921.0, "volume_buy": 5349.0, "volume_pure": 1691.0, "volume_sell": 3658.0, "year": "2024"}, {"date": "20240208", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 209754.0, "price_pure": 61114.0, "price_sell": 148640.0, "volume_buy": 5869.0, "volume_pure": 1856.0, "volume_sell": 4014.0, "year": "2024"}, {"date": "20240213", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 175764.0, "price_pure": -59535.0, "price_sell": 235300.0, "volume_buy": 4778.0, "volume_pure": -1180.0, "volume_sell": 5958.0, "year": "2024"}, {"date": "20240214", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 210654.0, "price_pure": 36316.0, "price_sell": 174338.0, "volume_buy": 6436.0, "volume_pure": 1884.0, "volume_sell": 4552.0, "year": "2024"}, {"date": "20240215", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 127433.0, "price_pure": -72143.0, "price_sell": 199576.0, "volume_buy": 4041.0, "volume_pure": -545.0, "volume_sell": 4586.0, "year": "2024"}, {"date": "20240216", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 161496.0, "price_pure": -44124.0, "price_sell": 205620.0, "volume_buy": 3851.0, "volume_pure": -1322.0, "volume_sell": 5173.0, "year": "2024"}, {"date": "20240219", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 188999.0, "price_pure": 32488.0, "price_sell": 156511.0, "volume_buy": 4902.0, "volume_pure": 1338.0, "volume_sell": 3564.0, "year": "2024"}, {"date": "20240220", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 143094.0, "price_pure": -27351.0, "price_sell": 170445.0, "volume_buy": 4442.0, "volume_pure": -481.0, "volume_sell": 4923.0, "year": "2024"}, {"date": "20240221", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 173347.0, "price_pure": 40007.0, "price_sell": 133341.0, "volume_buy": 5650.0, "volume_pure": 1364.0, "volume_sell": 4287.0, "year": "2024"}, {"date": "20240222", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 201816.0, "price_pure": 14254.0, "price_sell": 187563.0, "volume_buy": 5292.0, "volume_pure": -1525.0, "volume_sell": 6817.0, "year": "2024"}, {"date": "20240223", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 133280.0, "price_pure": -109458.0, "price_sell": 242738.0, "volume_buy": 4250.0, "volume_pure": -2188.0, "volume_sell": 6438.0, "year": "2024"}, {"date": "20240226", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 177167.0, "price_pure": -9769.0, "price_sell": 186937.0, "volume_buy": 7444.0, "volume_pure": 1059.0, "volume_sell": 6385.0, "year": "2024"}, {"date": "20240227", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 210303.0, "price_pure": -51943.0, "price_sell": 262247.0, "volume_buy": 7531.0, "volume_pure": 2456.0, "volume_sell": 5076.0, "year": "2024"}, {"date": "20240228", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 171077.0, "price_pure": -70511.0, "price_sell": 241588.0, "volume_buy": 6799.0, "volume_pure": -2980.0, "volume_sell": 9779.0, "year": "2024"}, {"date": "20240229", "investor": "사모", "market": "KOSPI", "month": "02", "price_buy": 167344.0, "price_pure": 8052.0, "price_sell": 159292.0, "volume_buy": 4541.0, "volume_pure": 458.0, "volume_sell": 4083.0, "year": "2024"}, {"date": "20240304", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 192282.0, "price_pure": -8428.0, "price_sell": 200710.0, "volume_buy": 5454.0, "volume_pure": -2504.0, "volume_sell": 7958.0, "year": "2024"}, {"date": "20240305", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 115908.0, "price_pure": -59332.0, "price_sell": 175240.0, "volume_buy": 4350.0, "volume_pure": 419.0, "volume_sell": 3932.0, "year": "2024"}, {"date": "20240306", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 117868.0, "price_pure": -3688.0, "price_sell": 121557.0, "volume_buy": 5358.0, "volume_pure": 2075.0, "volume_sell": 3283.0, "year": "2024"}, {"date": "20240307", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 112460.0, "price_pure": -42678.0, "price_sell": 155138.0, "volume_buy": 3331.0, "volume_pure": -1186.0, "volume_sell": 4516.0, "year": "2024"}, {"date": "20240308", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 210615.0, "price_pure": 55014.0, "price_sell": 155602.0, "volume_buy": 4859.0, "volume_pure": -1030.0, "volume_sell": 5889.0, "year": "2024"}, {"date": "20240311", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 119431.0, "price_pure": -48611.0, "price_sell": 168042.0, "volume_buy": 4570.0, "volume_pure": 537.0, "volume_sell": 4033.0, "year": "2024"}, {"date": "20240312", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 264229.0, "price_pure": 92446.0, "price_sell": 171783.0, "volume_buy": 7755.0, "volume_pure": 2247.0, "volume_sell": 5508.0, "year": "2024"}, {"date": "20240313", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 170188.0, "price_pure": -40304.0, "price_sell": 210492.0, "volume_buy": 5796.0, "volume_pure": -620.0, "volume_sell": 6416.0, "year": "2024"}, {"date": "20240314", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 283556.0, "price_pure": 98742.0, "price_sell": 184814.0, "volume_buy": 8267.0, "volume_pure": 4285.0, "volume_sell": 3981.0, "year": "2024"}, {"date": "20240315", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 199401.0, "price_pure": 2390.0, "price_sell": 197010.0, "volume_buy": 10051.0, "volume_pure": 4077.0, "volume_sell": 5974.0, "year": "2024"}, {"date": "20240318", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 171454.0, "price_pure": -61056.0, "price_sell": 232509.0, "volume_buy": 5266.0, "volume_pure": -1864.0, "volume_sell": 7130.0, "year": "2024"}, {"date": "20240319", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 127494.0, "price_pure": -81848.0, "price_sell": 209342.0, "volume_buy": 6535.0, "volume_pure": 604.0, "volume_sell": 5932.0, "year": "2024"}, {"date": "20240320", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 190724.0, "price_pure": -20127.0, "price_sell": 210851.0, "volume_buy": 4993.0, "volume_pure": -2190.0, "volume_sell": 7183.0, "year": "2024"}, {"date": "20240321", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 215874.0, "price_pure": 542.0, "price_sell": 215331.0, "volume_buy": 5763.0, "volume_pure": -2517.0, "volume_sell": 8280.0, "year": "2024"}, {"date": "20240322", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 114235.0, "price_pure": -7566.0, "price_sell": 121800.0, "volume_buy": 2369.0, "volume_pure": -555.0, "volume_sell": 2924.0, "year": "2024"}, {"date": "20240325", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 100179.0, "price_pure": -43007.0, "price_sell": 143186.0, "volume_buy": 3192.0, "volume_pure": -763.0, "volume_sell": 3956.0, "year": "2024"}, {"date": "20240326", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 120153.0, "price_pure": -102577.0, "price_sell": 222731.0, "volume_buy": 3679.0, "volume_pure": -1605.0, "volume_sell": 5284.0, "year": "2024"}, {"date": "20240327", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 154883.0, "price_pure": -5572.0, "price_sell": 160455.0, "volume_buy": 4874.0, "volume_pure": 128.0, "volume_sell": 4746.0, "year": "2024"}, {"date": "20240328", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 166801.0, "price_pure": 7567.0, "price_sell": 159234.0, "volume_buy": 4572.0, "volume_pure": 1005.0, "volume_sell": 3567.0, "year": "2024"}, {"date": "20240329", "investor": "사모", "market": "KOSPI", "month": "03", "price_buy": 193390.0, "price_pure": 36348.0, "price_sell": 157042.0, "volume_buy": 5241.0, "volume_pure": 416.0, "volume_sell": 4825.0, "year": "2024"}, {"date": "20240401", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 155701.0, "price_pure": -12615.0, "price_sell": 168317.0, "volume_buy": 5320.0, "volume_pure": 1583.0, "volume_sell": 3737.0, "year": "2024"}, {"date": "20240402", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 200396.0, "price_pure": 22759.0, "price_sell": 177637.0, "volume_buy": 8463.0, "volume_pure": 1092.0, "volume_sell": 7371.0, "year": "2024"}, {"date": "20240403", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 149128.0, "price_pure": 9349.0, "price_sell": 139779.0, "volume_buy": 4912.0, "volume_pure": 1488.0, "volume_sell": 3424.0, "year": "2024"}, {"date": "20240404", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 204597.0, "price_pure": 83139.0, "price_sell": 121459.0, "volume_buy": 4754.0, "volume_pure": 881.0, "volume_sell": 3874.0, "year": "2024"}, {"date": "20240405", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 120288.0, "price_pure": -71382.0, "price_sell": 191671.0, "volume_buy": 5072.0, "volume_pure": 422.0, "volume_sell": 4650.0, "year": "2024"}, {"date": "20240408", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 135389.0, "price_pure": 12163.0, "price_sell": 123226.0, "volume_buy": 5196.0, "volume_pure": 1932.0, "volume_sell": 3264.0, "year": "2024"}, {"date": "20240411", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 229477.0, "price_pure": 62203.0, "price_sell": 167274.0, "volume_buy": 6450.0, "volume_pure": -962.0, "volume_sell": 7412.0, "year": "2024"}, {"date": "20240412", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 211831.0, "price_pure": -18161.0, "price_sell": 229992.0, "volume_buy": 6975.0, "volume_pure": -505.0, "volume_sell": 7479.0, "year": "2024"}, {"date": "20240415", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 191262.0, "price_pure": 8467.0, "price_sell": 182795.0, "volume_buy": 4945.0, "volume_pure": 512.0, "volume_sell": 4433.0, "year": "2024"}, {"date": "20240416", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 176444.0, "price_pure": -44628.0, "price_sell": 221072.0, "volume_buy": 5242.0, "volume_pure": -2552.0, "volume_sell": 7794.0, "year": "2024"}, {"date": "20240417", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 145998.0, "price_pure": 14543.0, "price_sell": 131455.0, "volume_buy": 4292.0, "volume_pure": 53.0, "volume_sell": 4239.0, "year": "2024"}, {"date": "20240418", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 196793.0, "price_pure": 49901.0, "price_sell": 146892.0, "volume_buy": 6386.0, "volume_pure": 979.0, "volume_sell": 5407.0, "year": "2024"}, {"date": "20240419", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 217824.0, "price_pure": -12101.0, "price_sell": 229925.0, "volume_buy": 9727.0, "volume_pure": 3575.0, "volume_sell": 6152.0, "year": "2024"}, {"date": "20240422", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 140718.0, "price_pure": -7468.0, "price_sell": 148186.0, "volume_buy": 5236.0, "volume_pure": 1572.0, "volume_sell": 3664.0, "year": "2024"}, {"date": "20240423", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 116611.0, "price_pure": -4535.0, "price_sell": 121146.0, "volume_buy": 3652.0, "volume_pure": -732.0, "volume_sell": 4384.0, "year": "2024"}, {"date": "20240424", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 168552.0, "price_pure": 15110.0, "price_sell": 153442.0, "volume_buy": 3571.0, "volume_pure": -4082.0, "volume_sell": 7653.0, "year": "2024"}, {"date": "20240425", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 164878.0, "price_pure": -35533.0, "price_sell": 200411.0, "volume_buy": 4251.0, "volume_pure": -201.0, "volume_sell": 4452.0, "year": "2024"}, {"date": "20240426", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 164446.0, "price_pure": 2494.0, "price_sell": 161952.0, "volume_buy": 4003.0, "volume_pure": 146.0, "volume_sell": 3858.0, "year": "2024"}, {"date": "20240429", "investor": "사모", "market": "KOSPI", "month": "04", "price_buy": 135229.0, "price_pure": -4703.0, "price_sell": 139932.0, "volume_buy": 3155.0, "volume_pure": -232.0, "volume_sell": 3386.0, "year": "2024"}]

KOSPI: 보험

[{"date": "20200102", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 357085, "price_pure": -9132, "price_sell": 366217, "volume_buy": 11857, "volume_pure": -1665, "volume_sell": 13521, "year": "2020"}, {"date": "20200103", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 77230, "price_pure": -10336, "price_sell": 87566, "volume_buy": 2043, "volume_pure": -30, "volume_sell": 2073, "year": "2020"}, {"date": "20200106", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 55619, "price_pure": -2972, "price_sell": 58591, "volume_buy": 1310, "volume_pure": -284, "volume_sell": 1594, "year": "2020"}, {"date": "20200107", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 60834, "price_pure": -11139, "price_sell": 71973, "volume_buy": 1359, "volume_pure": -376, "volume_sell": 1735, "year": "2020"}, {"date": "20200108", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 120115, "price_pure": 46928, "price_sell": 73188, "volume_buy": 2315, "volume_pure": 361, "volume_sell": 1954, "year": "2020"}, {"date": "20200109", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 84711, "price_pure": 12463, "price_sell": 72248, "volume_buy": 2254, "volume_pure": 480, "volume_sell": 1774, "year": "2020"}, {"date": "20200110", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 78383, "price_pure": -6669, "price_sell": 85052, "volume_buy": 2446, "volume_pure": 474, "volume_sell": 1972, "year": "2020"}, {"date": "20200113", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 80453, "price_pure": -13474, "price_sell": 93927, "volume_buy": 2451, "volume_pure": -300, "volume_sell": 2751, "year": "2020"}, {"date": "20200114", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 50816, "price_pure": -37111, "price_sell": 87928, "volume_buy": 1484, "volume_pure": -736, "volume_sell": 2220, "year": "2020"}, {"date": "20200115", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 73838, "price_pure": -1213, "price_sell": 75052, "volume_buy": 2713, "volume_pure": 472, "volume_sell": 2241, "year": "2020"}, {"date": "20200116", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 44253, "price_pure": -13791, "price_sell": 58044, "volume_buy": 1279, "volume_pure": -11, "volume_sell": 1290, "year": "2020"}, {"date": "20200117", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 56222, "price_pure": -34911, "price_sell": 91133, "volume_buy": 1694, "volume_pure": -97, "volume_sell": 1791, "year": "2020"}, {"date": "20200120", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 62822, "price_pure": -13720, "price_sell": 76542, "volume_buy": 1715, "volume_pure": 108, "volume_sell": 1607, "year": "2020"}, {"date": "20200121", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 43312, "price_pure": -22343, "price_sell": 65654, "volume_buy": 1297, "volume_pure": -63, "volume_sell": 1360, "year": "2020"}, {"date": "20200122", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 53227, "price_pure": 10813, "price_sell": 42414, "volume_buy": 1325, "volume_pure": 288, "volume_sell": 1036, "year": "2020"}, {"date": "20200123", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 49806, "price_pure": -13002, "price_sell": 62808, "volume_buy": 922, "volume_pure": -436, "volume_sell": 1358, "year": "2020"}, {"date": "20200128", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 59544, "price_pure": -52242, "price_sell": 111786, "volume_buy": 1314, "volume_pure": -768, "volume_sell": 2082, "year": "2020"}, {"date": "20200129", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 85290, "price_pure": 33228, "price_sell": 52062, "volume_buy": 1949, "volume_pure": 862, "volume_sell": 1087, "year": "2020"}, {"date": "20200130", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 61431, "price_pure": 14047, "price_sell": 47384, "volume_buy": 1646, "volume_pure": 463, "volume_sell": 1182, "year": "2020"}, {"date": "20200131", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 69271, "price_pure": 22254, "price_sell": 47018, "volume_buy": 1895, "volume_pure": 501, "volume_sell": 1394, "year": "2020"}, {"date": "20200203", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 64055, "price_pure": 20931, "price_sell": 43124, "volume_buy": 1624, "volume_pure": 176, "volume_sell": 1448, "year": "2020"}, {"date": "20200204", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 87282, "price_pure": 12778, "price_sell": 74504, "volume_buy": 2030, "volume_pure": -195, "volume_sell": 2225, "year": "2020"}, {"date": "20200205", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 90378, "price_pure": 5370, "price_sell": 85008, "volume_buy": 1894, "volume_pure": 28, "volume_sell": 1866, "year": "2020"}, {"date": "20200206", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 104675, "price_pure": 27947, "price_sell": 76729, "volume_buy": 2294, "volume_pure": 311, "volume_sell": 1983, "year": "2020"}, {"date": "20200207", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 89806, "price_pure": -3199, "price_sell": 93005, "volume_buy": 2006, "volume_pure": -144, "volume_sell": 2150, "year": "2020"}, {"date": "20200210", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 57049, "price_pure": -9439, "price_sell": 66488, "volume_buy": 1316, "volume_pure": -157, "volume_sell": 1473, "year": "2020"}, {"date": "20200211", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 69555, "price_pure": 1221, "price_sell": 68334, "volume_buy": 1499, "volume_pure": 143, "volume_sell": 1356, "year": "2020"}, {"date": "20200212", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 68457, "price_pure": 1693, "price_sell": 66764, "volume_buy": 1818, "volume_pure": 457, "volume_sell": 1361, "year": "2020"}, {"date": "20200213", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 68843, "price_pure": -29758, "price_sell": 98601, "volume_buy": 1597, "volume_pure": -900, "volume_sell": 2497, "year": "2020"}, {"date": "20200214", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 51253, "price_pure": -14302, "price_sell": 65554, "volume_buy": 1123, "volume_pure": -291, "volume_sell": 1415, "year": "2020"}, {"date": "20200217", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 58733, "price_pure": -1217, "price_sell": 59950, "volume_buy": 1299, "volume_pure": -10, "volume_sell": 1308, "year": "2020"}, {"date": "20200218", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 44113, "price_pure": -1109, "price_sell": 45221, "volume_buy": 962, "volume_pure": -287, "volume_sell": 1249, "year": "2020"}, {"date": "20200219", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 50328, "price_pure": -12610, "price_sell": 62938, "volume_buy": 1096, "volume_pure": -456, "volume_sell": 1551, "year": "2020"}, {"date": "20200220", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 54887, "price_pure": -6991, "price_sell": 61878, "volume_buy": 1448, "volume_pure": -69, "volume_sell": 1517, "year": "2020"}, {"date": "20200221", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 81939, "price_pure": -1084, "price_sell": 83023, "volume_buy": 1755, "volume_pure": -1015, "volume_sell": 2770, "year": "2020"}, {"date": "20200224", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 79374, "price_pure": 20306, "price_sell": 59068, "volume_buy": 1843, "volume_pure": -84, "volume_sell": 1927, "year": "2020"}, {"date": "20200225", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 85196, "price_pure": 19937, "price_sell": 65259, "volume_buy": 1770, "volume_pure": -854, "volume_sell": 2624, "year": "2020"}, {"date": "20200226", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 68768, "price_pure": 21240, "price_sell": 47529, "volume_buy": 1849, "volume_pure": 221, "volume_sell": 1628, "year": "2020"}, {"date": "20200227", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 67958, "price_pure": 13220, "price_sell": 54738, "volume_buy": 1595, "volume_pure": 94, "volume_sell": 1500, "year": "2020"}, {"date": "20200228", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 81835, "price_pure": 22173, "price_sell": 59662, "volume_buy": 2207, "volume_pure": 766, "volume_sell": 1441, "year": "2020"}, {"date": "20200302", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 85557, "price_pure": 39515, "price_sell": 46041, "volume_buy": 1984, "volume_pure": 318, "volume_sell": 1665, "year": "2020"}, {"date": "20200303", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 64669, "price_pure": 22193, "price_sell": 42475, "volume_buy": 1541, "volume_pure": 225, "volume_sell": 1316, "year": "2020"}, {"date": "20200304", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 66005, "price_pure": 1638, "price_sell": 64367, "volume_buy": 1914, "volume_pure": 215, "volume_sell": 1699, "year": "2020"}, {"date": "20200305", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 63730, "price_pure": -8772, "price_sell": 72502, "volume_buy": 1710, "volume_pure": -2931, "volume_sell": 4641, "year": "2020"}, {"date": "20200306", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 88781, "price_pure": 24794, "price_sell": 63987, "volume_buy": 1911, "volume_pure": 126, "volume_sell": 1785, "year": "2020"}, {"date": "20200309", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 88077, "price_pure": 21099, "price_sell": 66977, "volume_buy": 2360, "volume_pure": 95, "volume_sell": 2264, "year": "2020"}, {"date": "20200310", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 78179, "price_pure": 38071, "price_sell": 40108, "volume_buy": 1812, "volume_pure": 281, "volume_sell": 1531, "year": "2020"}, {"date": "20200311", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 62116, "price_pure": -7109, "price_sell": 69225, "volume_buy": 2074, "volume_pure": -594, "volume_sell": 2668, "year": "2020"}, {"date": "20200312", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 90224, "price_pure": 19869, "price_sell": 70355, "volume_buy": 2790, "volume_pure": -510, "volume_sell": 3300, "year": "2020"}, {"date": "20200313", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 126249, "price_pure": 58726, "price_sell": 67523, "volume_buy": 3586, "volume_pure": 745, "volume_sell": 2841, "year": "2020"}, {"date": "20200316", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 45080, "price_pure": -11491, "price_sell": 56571, "volume_buy": 1370, "volume_pure": -701, "volume_sell": 2071, "year": "2020"}, {"date": "20200317", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 60651, "price_pure": -31447, "price_sell": 92098, "volume_buy": 1608, "volume_pure": -1755, "volume_sell": 3363, "year": "2020"}, {"date": "20200318", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 75680, "price_pure": -8528, "price_sell": 84209, "volume_buy": 2291, "volume_pure": -1141, "volume_sell": 3432, "year": "2020"}, {"date": "20200319", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 85958, "price_pure": -16304, "price_sell": 102262, "volume_buy": 2982, "volume_pure": -1213, "volume_sell": 4196, "year": "2020"}, {"date": "20200320", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 115920, "price_pure": 57860, "price_sell": 58060, "volume_buy": 3921, "volume_pure": -2168, "volume_sell": 6089, "year": "2020"}, {"date": "20200323", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 53642, "price_pure": 11480, "price_sell": 42161, "volume_buy": 1902, "volume_pure": -1384, "volume_sell": 3285, "year": "2020"}, {"date": "20200324", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 74454, "price_pure": 16075, "price_sell": 58379, "volume_buy": 2391, "volume_pure": -1024, "volume_sell": 3415, "year": "2020"}, {"date": "20200325", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 106001, "price_pure": 7411, "price_sell": 98591, "volume_buy": 3298, "volume_pure": 278, "volume_sell": 3020, "year": "2020"}, {"date": "20200326", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 85717, "price_pure": -4334, "price_sell": 90051, "volume_buy": 2992, "volume_pure": 712, "volume_sell": 2279, "year": "2020"}, {"date": "20200327", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 58937, "price_pure": -12171, "price_sell": 71108, "volume_buy": 2801, "volume_pure": 1237, "volume_sell": 1564, "year": "2020"}, {"date": "20200330", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 61720, "price_pure": 29003, "price_sell": 32717, "volume_buy": 2070, "volume_pure": 929, "volume_sell": 1141, "year": "2020"}, {"date": "20200331", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 59162, "price_pure": -28182, "price_sell": 87344, "volume_buy": 1919, "volume_pure": 7, "volume_sell": 1912, "year": "2020"}, {"date": "20200401", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 69779, "price_pure": -24727, "price_sell": 94506, "volume_buy": 2209, "volume_pure": 119, "volume_sell": 2091, "year": "2020"}, {"date": "20200402", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 75924, "price_pure": 18706, "price_sell": 57218, "volume_buy": 2178, "volume_pure": 672, "volume_sell": 1506, "year": "2020"}, {"date": "20200403", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 62454, "price_pure": -1448, "price_sell": 63902, "volume_buy": 2054, "volume_pure": -100, "volume_sell": 2154, "year": "2020"}, {"date": "20200406", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 60805, "price_pure": 24518, "price_sell": 36288, "volume_buy": 1823, "volume_pure": 525, "volume_sell": 1298, "year": "2020"}, {"date": "20200407", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 65224, "price_pure": -10041, "price_sell": 75265, "volume_buy": 2129, "volume_pure": 125, "volume_sell": 2004, "year": "2020"}, {"date": "20200408", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 74874, "price_pure": 1096, "price_sell": 73778, "volume_buy": 2636, "volume_pure": 530, "volume_sell": 2107, "year": "2020"}, {"date": "20200409", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 83173, "price_pure": 10654, "price_sell": 72518, "volume_buy": 2430, "volume_pure": 301, "volume_sell": 2130, "year": "2020"}, {"date": "20200410", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 83501, "price_pure": 1062, "price_sell": 82439, "volume_buy": 2635, "volume_pure": 896, "volume_sell": 1739, "year": "2020"}, {"date": "20200413", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 57792, "price_pure": -16510, "price_sell": 74301, "volume_buy": 1709, "volume_pure": -546, "volume_sell": 2255, "year": "2020"}, {"date": "20200414", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 57605, "price_pure": 2191, "price_sell": 55413, "volume_buy": 1827, "volume_pure": 323, "volume_sell": 1504, "year": "2020"}, {"date": "20200416", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 36694, "price_pure": 3113, "price_sell": 33581, "volume_buy": 1045, "volume_pure": 58, "volume_sell": 986, "year": "2020"}, {"date": "20200417", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 64981, "price_pure": -38149, "price_sell": 103130, "volume_buy": 1779, "volume_pure": -491, "volume_sell": 2270, "year": "2020"}, {"date": "20200420", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 54059, "price_pure": -13316, "price_sell": 67375, "volume_buy": 1320, "volume_pure": -539, "volume_sell": 1859, "year": "2020"}, {"date": "20200421", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 63066, "price_pure": -8526, "price_sell": 71591, "volume_buy": 1594, "volume_pure": -268, "volume_sell": 1862, "year": "2020"}, {"date": "20200422", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 68721, "price_pure": -34688, "price_sell": 103409, "volume_buy": 1592, "volume_pure": -1607, "volume_sell": 3199, "year": "2020"}, {"date": "20200423", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 71829, "price_pure": 4140, "price_sell": 67690, "volume_buy": 1910, "volume_pure": 148, "volume_sell": 1761, "year": "2020"}, {"date": "20200424", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 58803, "price_pure": 146, "price_sell": 58657, "volume_buy": 1418, "volume_pure": 19, "volume_sell": 1398, "year": "2020"}, {"date": "20200427", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 82336, "price_pure": 25122, "price_sell": 57214, "volume_buy": 2242, "volume_pure": 973, "volume_sell": 1269, "year": "2020"}, {"date": "20200428", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 59065, "price_pure": 11566, "price_sell": 47499, "volume_buy": 1645, "volume_pure": 581, "volume_sell": 1064, "year": "2020"}, {"date": "20200429", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 97309, "price_pure": -35800, "price_sell": 133109, "volume_buy": 2835, "volume_pure": -203, "volume_sell": 3038, "year": "2020"}, {"date": "20200504", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 111803, "price_pure": 14953, "price_sell": 96850, "volume_buy": 6953, "volume_pure": 4413, "volume_sell": 2540, "year": "2020"}, {"date": "20200506", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 89463, "price_pure": 11372, "price_sell": 78091, "volume_buy": 3330, "volume_pure": 1271, "volume_sell": 2059, "year": "2020"}, {"date": "20200507", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 71157, "price_pure": -10518, "price_sell": 81675, "volume_buy": 2466, "volume_pure": 27, "volume_sell": 2439, "year": "2020"}, {"date": "20200508", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 85319, "price_pure": -22539, "price_sell": 107859, "volume_buy": 2843, "volume_pure": 499, "volume_sell": 2344, "year": "2020"}, {"date": "20200511", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 122003, "price_pure": -80942, "price_sell": 202945, "volume_buy": 6155, "volume_pure": 1744, "volume_sell": 4411, "year": "2020"}, {"date": "20200512", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 75664, "price_pure": 8553, "price_sell": 67111, "volume_buy": 1619, "volume_pure": -314, "volume_sell": 1933, "year": "2020"}, {"date": "20200513", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 78188, "price_pure": -10628, "price_sell": 88817, "volume_buy": 1888, "volume_pure": -296, "volume_sell": 2185, "year": "2020"}, {"date": "20200514", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 74321, "price_pure": -5367, "price_sell": 79688, "volume_buy": 1964, "volume_pure": -7, "volume_sell": 1971, "year": "2020"}, {"date": "20200515", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 77944, "price_pure": -2325, "price_sell": 80269, "volume_buy": 2183, "volume_pure": 181, "volume_sell": 2001, "year": "2020"}, {"date": "20200518", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 77675, "price_pure": -10780, "price_sell": 88456, "volume_buy": 1851, "volume_pure": -365, "volume_sell": 2216, "year": "2020"}, {"date": "20200519", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 122665, "price_pure": 1465, "price_sell": 121200, "volume_buy": 3552, "volume_pure": 1015, "volume_sell": 2537, "year": "2020"}, {"date": "20200520", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 75010, "price_pure": -2221, "price_sell": 77230, "volume_buy": 2320, "volume_pure": 744, "volume_sell": 1576, "year": "2020"}, {"date": "20200521", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 57185, "price_pure": -31003, "price_sell": 88188, "volume_buy": 2162, "volume_pure": -336, "volume_sell": 2498, "year": "2020"}, {"date": "20200522", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 55965, "price_pure": -17983, "price_sell": 73948, "volume_buy": 1734, "volume_pure": -50, "volume_sell": 1784, "year": "2020"}, {"date": "20200525", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 68850, "price_pure": -41941, "price_sell": 110790, "volume_buy": 1524, "volume_pure": -1129, "volume_sell": 2654, "year": "2020"}, {"date": "20200526", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 73120, "price_pure": -19349, "price_sell": 92469, "volume_buy": 2061, "volume_pure": -22, "volume_sell": 2082, "year": "2020"}, {"date": "20200527", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 75329, "price_pure": -8210, "price_sell": 83539, "volume_buy": 2133, "volume_pure": 194, "volume_sell": 1938, "year": "2020"}, {"date": "20200528", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 93719, "price_pure": 31943, "price_sell": 61776, "volume_buy": 2443, "volume_pure": 1295, "volume_sell": 1148, "year": "2020"}, {"date": "20200529", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 56225, "price_pure": 6287, "price_sell": 49938, "volume_buy": 1406, "volume_pure": -31, "volume_sell": 1437, "year": "2020"}, {"date": "20200601", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 103918, "price_pure": 55813, "price_sell": 48106, "volume_buy": 2255, "volume_pure": 633, "volume_sell": 1622, "year": "2020"}, {"date": "20200602", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 126831, "price_pure": 40530, "price_sell": 86302, "volume_buy": 3220, "volume_pure": 240, "volume_sell": 2980, "year": "2020"}, {"date": "20200603", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 306565, "price_pure": 58820, "price_sell": 247745, "volume_buy": 7326, "volume_pure": -3343, "volume_sell": 10669, "year": "2020"}, {"date": "20200604", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 88046, "price_pure": -58438, "price_sell": 146484, "volume_buy": 1880, "volume_pure": -1470, "volume_sell": 3350, "year": "2020"}, {"date": "20200605", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 81227, "price_pure": 1171, "price_sell": 80056, "volume_buy": 1722, "volume_pure": -119, "volume_sell": 1842, "year": "2020"}, {"date": "20200608", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 77451, "price_pure": -48351, "price_sell": 125802, "volume_buy": 2211, "volume_pure": -663, "volume_sell": 2874, "year": "2020"}, {"date": "20200609", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 64479, "price_pure": -157, "price_sell": 64636, "volume_buy": 2175, "volume_pure": 185, "volume_sell": 1990, "year": "2020"}, {"date": "20200610", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 82072, "price_pure": -3711, "price_sell": 85783, "volume_buy": 2145, "volume_pure": -425, "volume_sell": 2570, "year": "2020"}, {"date": "20200611", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 149296, "price_pure": -14226, "price_sell": 163523, "volume_buy": 5190, "volume_pure": 371, "volume_sell": 4819, "year": "2020"}, {"date": "20200612", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 116892, "price_pure": 3316, "price_sell": 113576, "volume_buy": 2258, "volume_pure": -473, "volume_sell": 2732, "year": "2020"}, {"date": "20200615", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 75700, "price_pure": -34608, "price_sell": 110308, "volume_buy": 1644, "volume_pure": -1149, "volume_sell": 2792, "year": "2020"}, {"date": "20200616", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 81973, "price_pure": -9618, "price_sell": 91591, "volume_buy": 2200, "volume_pure": -20, "volume_sell": 2220, "year": "2020"}, {"date": "20200617", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 77313, "price_pure": -15341, "price_sell": 92654, "volume_buy": 1888, "volume_pure": -413, "volume_sell": 2302, "year": "2020"}, {"date": "20200618", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 89034, "price_pure": -40557, "price_sell": 129591, "volume_buy": 3430, "volume_pure": -342, "volume_sell": 3772, "year": "2020"}, {"date": "20200619", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 75698, "price_pure": -10293, "price_sell": 85991, "volume_buy": 2247, "volume_pure": -490, "volume_sell": 2737, "year": "2020"}, {"date": "20200622", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 79131, "price_pure": -30603, "price_sell": 109733, "volume_buy": 1473, "volume_pure": -2063, "volume_sell": 3537, "year": "2020"}, {"date": "20200623", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 74048, "price_pure": -3604, "price_sell": 77651, "volume_buy": 1268, "volume_pure": -944, "volume_sell": 2213, "year": "2020"}, {"date": "20200624", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 81550, "price_pure": -2869, "price_sell": 84418, "volume_buy": 1560, "volume_pure": -837, "volume_sell": 2396, "year": "2020"}, {"date": "20200625", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 51683, "price_pure": -34992, "price_sell": 86675, "volume_buy": 1483, "volume_pure": -928, "volume_sell": 2411, "year": "2020"}, {"date": "20200626", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 75045, "price_pure": -410, "price_sell": 75455, "volume_buy": 2407, "volume_pure": 237, "volume_sell": 2170, "year": "2020"}, {"date": "20200629", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 36899, "price_pure": -11293, "price_sell": 48192, "volume_buy": 1301, "volume_pure": -20, "volume_sell": 1321, "year": "2020"}, {"date": "20200630", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 72254, "price_pure": -843, "price_sell": 73097, "volume_buy": 1831, "volume_pure": 89, "volume_sell": 1742, "year": "2020"}, {"date": "20200701", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 52127, "price_pure": 5293, "price_sell": 46834, "volume_buy": 1021, "volume_pure": -186, "volume_sell": 1207, "year": "2020"}, {"date": "20200702", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 56015, "price_pure": 12306, "price_sell": 43709, "volume_buy": 1064, "volume_pure": 38, "volume_sell": 1026, "year": "2020"}, {"date": "20200703", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 59345, "price_pure": -20763, "price_sell": 80107, "volume_buy": 967, "volume_pure": -958, "volume_sell": 1925, "year": "2020"}, {"date": "20200706", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 80388, "price_pure": 3617, "price_sell": 76771, "volume_buy": 1091, "volume_pure": -876, "volume_sell": 1967, "year": "2020"}, {"date": "20200707", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 47883, "price_pure": -31943, "price_sell": 79826, "volume_buy": 1098, "volume_pure": -282, "volume_sell": 1380, "year": "2020"}, {"date": "20200708", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 39046, "price_pure": -24465, "price_sell": 63512, "volume_buy": 981, "volume_pure": -175, "volume_sell": 1156, "year": "2020"}, {"date": "20200709", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 56890, "price_pure": -30800, "price_sell": 87690, "volume_buy": 1400, "volume_pure": -1212, "volume_sell": 2611, "year": "2020"}, {"date": "20200710", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 65688, "price_pure": -16575, "price_sell": 82262, "volume_buy": 1078, "volume_pure": -1068, "volume_sell": 2146, "year": "2020"}, {"date": "20200713", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 62360, "price_pure": -5011, "price_sell": 67370, "volume_buy": 1468, "volume_pure": -61, "volume_sell": 1528, "year": "2020"}, {"date": "20200714", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 42966, "price_pure": -45738, "price_sell": 88705, "volume_buy": 862, "volume_pure": -919, "volume_sell": 1781, "year": "2020"}, {"date": "20200715", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 69526, "price_pure": -41823, "price_sell": 111349, "volume_buy": 1666, "volume_pure": -310, "volume_sell": 1976, "year": "2020"}, {"date": "20200716", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 67483, "price_pure": -9707, "price_sell": 77190, "volume_buy": 1861, "volume_pure": 429, "volume_sell": 1432, "year": "2020"}, {"date": "20200717", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 72871, "price_pure": 22487, "price_sell": 50384, "volume_buy": 1683, "volume_pure": 377, "volume_sell": 1307, "year": "2020"}, {"date": "20200720", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 59547, "price_pure": -70378, "price_sell": 129925, "volume_buy": 1281, "volume_pure": -623, "volume_sell": 1904, "year": "2020"}, {"date": "20200721", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 69852, "price_pure": -18672, "price_sell": 88524, "volume_buy": 1613, "volume_pure": -241, "volume_sell": 1854, "year": "2020"}, {"date": "20200722", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 90808, "price_pure": -23258, "price_sell": 114066, "volume_buy": 1807, "volume_pure": -495, "volume_sell": 2302, "year": "2020"}, {"date": "20200723", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 68713, "price_pure": -279, "price_sell": 68992, "volume_buy": 1245, "volume_pure": -432, "volume_sell": 1676, "year": "2020"}, {"date": "20200724", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 56495, "price_pure": -54496, "price_sell": 110991, "volume_buy": 1172, "volume_pure": -1943, "volume_sell": 3115, "year": "2020"}, {"date": "20200727", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 40541, "price_pure": -1991, "price_sell": 42532, "volume_buy": 942, "volume_pure": -57, "volume_sell": 999, "year": "2020"}, {"date": "20200728", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 60209, "price_pure": -52578, "price_sell": 112787, "volume_buy": 1055, "volume_pure": -1403, "volume_sell": 2458, "year": "2020"}, {"date": "20200729", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 71479, "price_pure": -29556, "price_sell": 101035, "volume_buy": 1357, "volume_pure": -765, "volume_sell": 2122, "year": "2020"}, {"date": "20200730", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 66663, "price_pure": -17117, "price_sell": 83781, "volume_buy": 1276, "volume_pure": -1256, "volume_sell": 2531, "year": "2020"}, {"date": "20200731", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 55623, "price_pure": -12947, "price_sell": 68569, "volume_buy": 909, "volume_pure": -895, "volume_sell": 1804, "year": "2020"}, {"date": "20200803", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 43595, "price_pure": -10799, "price_sell": 54394, "volume_buy": 604, "volume_pure": -833, "volume_sell": 1437, "year": "2020"}, {"date": "20200804", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 50681, "price_pure": -49254, "price_sell": 99935, "volume_buy": 986, "volume_pure": -987, "volume_sell": 1973, "year": "2020"}, {"date": "20200805", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 97650, "price_pure": -44109, "price_sell": 141758, "volume_buy": 1706, "volume_pure": -1465, "volume_sell": 3171, "year": "2020"}, {"date": "20200806", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 85060, "price_pure": -51664, "price_sell": 136724, "volume_buy": 1563, "volume_pure": -926, "volume_sell": 2489, "year": "2020"}, {"date": "20200807", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 65429, "price_pure": -63999, "price_sell": 129428, "volume_buy": 1275, "volume_pure": -1158, "volume_sell": 2433, "year": "2020"}, {"date": "20200810", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 117271, "price_pure": -83828, "price_sell": 201099, "volume_buy": 1933, "volume_pure": -2441, "volume_sell": 4374, "year": "2020"}, {"date": "20200811", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 178869, "price_pure": -69115, "price_sell": 247984, "volume_buy": 4028, "volume_pure": -2638, "volume_sell": 6667, "year": "2020"}, {"date": "20200812", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 176638, "price_pure": 3693, "price_sell": 172945, "volume_buy": 3729, "volume_pure": -1566, "volume_sell": 5295, "year": "2020"}, {"date": "20200813", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 161183, "price_pure": 2711, "price_sell": 158472, "volume_buy": 3704, "volume_pure": -1417, "volume_sell": 5121, "year": "2020"}, {"date": "20200814", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 109993, "price_pure": -15448, "price_sell": 125441, "volume_buy": 2629, "volume_pure": 253, "volume_sell": 2376, "year": "2020"}, {"date": "20200818", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 103645, "price_pure": 30607, "price_sell": 73038, "volume_buy": 1917, "volume_pure": 152, "volume_sell": 1765, "year": "2020"}, {"date": "20200819", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 72665, "price_pure": -18724, "price_sell": 91390, "volume_buy": 1446, "volume_pure": -744, "volume_sell": 2189, "year": "2020"}, {"date": "20200820", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 146600, "price_pure": -82238, "price_sell": 228838, "volume_buy": 2655, "volume_pure": -3829, "volume_sell": 6484, "year": "2020"}, {"date": "20200821", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 95799, "price_pure": -830, "price_sell": 96629, "volume_buy": 1809, "volume_pure": -1110, "volume_sell": 2919, "year": "2020"}, {"date": "20200824", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 69014, "price_pure": 5517, "price_sell": 63497, "volume_buy": 1429, "volume_pure": -494, "volume_sell": 1923, "year": "2020"}, {"date": "20200825", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 102805, "price_pure": 15519, "price_sell": 87286, "volume_buy": 2005, "volume_pure": -499, "volume_sell": 2504, "year": "2020"}, {"date": "20200826", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 74304, "price_pure": 12035, "price_sell": 62269, "volume_buy": 986, "volume_pure": -498, "volume_sell": 1484, "year": "2020"}, {"date": "20200827", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 61095, "price_pure": -18225, "price_sell": 79320, "volume_buy": 804, "volume_pure": -1241, "volume_sell": 2044, "year": "2020"}, {"date": "20200828", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 59150, "price_pure": -36627, "price_sell": 95777, "volume_buy": 1295, "volume_pure": -1455, "volume_sell": 2750, "year": "2020"}, {"date": "20200831", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 70950, "price_pure": 1759, "price_sell": 69191, "volume_buy": 1549, "volume_pure": 134, "volume_sell": 1414, "year": "2020"}, {"date": "20200901", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 54780, "price_pure": -4541, "price_sell": 59321, "volume_buy": 1269, "volume_pure": 82, "volume_sell": 1187, "year": "2020"}, {"date": "20200902", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 51830, "price_pure": -8520, "price_sell": 60350, "volume_buy": 1540, "volume_pure": 298, "volume_sell": 1242, "year": "2020"}, {"date": "20200903", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 63517, "price_pure": -9961, "price_sell": 73478, "volume_buy": 1362, "volume_pure": -140, "volume_sell": 1502, "year": "2020"}, {"date": "20200904", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 88429, "price_pure": -27496, "price_sell": 115925, "volume_buy": 1701, "volume_pure": -506, "volume_sell": 2207, "year": "2020"}, {"date": "20200907", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 71707, "price_pure": -35335, "price_sell": 107042, "volume_buy": 1732, "volume_pure": -968, "volume_sell": 2700, "year": "2020"}, {"date": "20200908", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 65419, "price_pure": -36293, "price_sell": 101712, "volume_buy": 1274, "volume_pure": -811, "volume_sell": 2084, "year": "2020"}, {"date": "20200909", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 69800, "price_pure": 6761, "price_sell": 63039, "volume_buy": 1098, "volume_pure": -35, "volume_sell": 1133, "year": "2020"}, {"date": "20200910", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 82415, "price_pure": -24160, "price_sell": 106575, "volume_buy": 1764, "volume_pure": -142, "volume_sell": 1905, "year": "2020"}, {"date": "20200911", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 57575, "price_pure": -7380, "price_sell": 64955, "volume_buy": 1006, "volume_pure": -135, "volume_sell": 1142, "year": "2020"}, {"date": "20200914", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 93674, "price_pure": 29977, "price_sell": 63697, "volume_buy": 1529, "volume_pure": 510, "volume_sell": 1018, "year": "2020"}, {"date": "20200915", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 60306, "price_pure": -23283, "price_sell": 83589, "volume_buy": 1161, "volume_pure": -692, "volume_sell": 1853, "year": "2020"}, {"date": "20200916", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 63538, "price_pure": -18382, "price_sell": 81920, "volume_buy": 1235, "volume_pure": -387, "volume_sell": 1621, "year": "2020"}, {"date": "20200917", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 55843, "price_pure": -7728, "price_sell": 63571, "volume_buy": 909, "volume_pure": -77, "volume_sell": 987, "year": "2020"}, {"date": "20200918", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 46669, "price_pure": -15064, "price_sell": 61733, "volume_buy": 829, "volume_pure": -304, "volume_sell": 1132, "year": "2020"}, {"date": "20200921", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 48581, "price_pure": 736, "price_sell": 47846, "volume_buy": 984, "volume_pure": -89, "volume_sell": 1073, "year": "2020"}, {"date": "20200922", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 64213, "price_pure": -2997, "price_sell": 67211, "volume_buy": 1148, "volume_pure": -491, "volume_sell": 1639, "year": "2020"}, {"date": "20200923", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 79490, "price_pure": 21, "price_sell": 79469, "volume_buy": 1503, "volume_pure": 408, "volume_sell": 1096, "year": "2020"}, {"date": "20200924", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 75076, "price_pure": 7193, "price_sell": 67883, "volume_buy": 1718, "volume_pure": 735, "volume_sell": 983, "year": "2020"}, {"date": "20200925", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 36639, "price_pure": -6053, "price_sell": 42692, "volume_buy": 942, "volume_pure": -340, "volume_sell": 1282, "year": "2020"}, {"date": "20200928", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 47414, "price_pure": 712, "price_sell": 46701, "volume_buy": 971, "volume_pure": -72, "volume_sell": 1043, "year": "2020"}, {"date": "20200929", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 149797, "price_pure": 30708, "price_sell": 119090, "volume_buy": 3325, "volume_pure": 814, "volume_sell": 2511, "year": "2020"}, {"date": "20201005", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 107524, "price_pure": 34637, "price_sell": 72888, "volume_buy": 1994, "volume_pure": 737, "volume_sell": 1257, "year": "2020"}, {"date": "20201006", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 69104, "price_pure": -7048, "price_sell": 76152, "volume_buy": 1636, "volume_pure": -129, "volume_sell": 1765, "year": "2020"}, {"date": "20201007", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 68844, "price_pure": 8086, "price_sell": 60757, "volume_buy": 1956, "volume_pure": 559, "volume_sell": 1396, "year": "2020"}, {"date": "20201008", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 91150, "price_pure": -1708, "price_sell": 92858, "volume_buy": 2159, "volume_pure": 735, "volume_sell": 1425, "year": "2020"}, {"date": "20201012", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 82593, "price_pure": -4118, "price_sell": 86711, "volume_buy": 1839, "volume_pure": 367, "volume_sell": 1473, "year": "2020"}, {"date": "20201013", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 75126, "price_pure": -7237, "price_sell": 82363, "volume_buy": 1408, "volume_pure": 232, "volume_sell": 1176, "year": "2020"}, {"date": "20201014", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 55233, "price_pure": -34150, "price_sell": 89383, "volume_buy": 1334, "volume_pure": 11, "volume_sell": 1323, "year": "2020"}, {"date": "20201015", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 85618, "price_pure": 21080, "price_sell": 64537, "volume_buy": 1440, "volume_pure": 436, "volume_sell": 1004, "year": "2020"}, {"date": "20201016", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 60296, "price_pure": -23876, "price_sell": 84172, "volume_buy": 1756, "volume_pure": -77, "volume_sell": 1833, "year": "2020"}, {"date": "20201019", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 85761, "price_pure": -12314, "price_sell": 98075, "volume_buy": 1895, "volume_pure": 408, "volume_sell": 1488, "year": "2020"}, {"date": "20201020", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 103552, "price_pure": -7279, "price_sell": 110831, "volume_buy": 1844, "volume_pure": -42, "volume_sell": 1886, "year": "2020"}, {"date": "20201021", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 117051, "price_pure": 47175, "price_sell": 69876, "volume_buy": 2450, "volume_pure": 944, "volume_sell": 1506, "year": "2020"}, {"date": "20201022", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 101597, "price_pure": 30468, "price_sell": 71129, "volume_buy": 2521, "volume_pure": 1231, "volume_sell": 1290, "year": "2020"}, {"date": "20201023", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 133620, "price_pure": 19572, "price_sell": 114049, "volume_buy": 4019, "volume_pure": 1711, "volume_sell": 2308, "year": "2020"}, {"date": "20201026", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 133944, "price_pure": 29704, "price_sell": 104240, "volume_buy": 2293, "volume_pure": 396, "volume_sell": 1897, "year": "2020"}, {"date": "20201027", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 94629, "price_pure": 12796, "price_sell": 81834, "volume_buy": 1892, "volume_pure": -700, "volume_sell": 2592, "year": "2020"}, {"date": "20201028", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 80011, "price_pure": -42470, "price_sell": 122480, "volume_buy": 1642, "volume_pure": -1103, "volume_sell": 2745, "year": "2020"}, {"date": "20201029", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 101554, "price_pure": 9829, "price_sell": 91726, "volume_buy": 1800, "volume_pure": -55, "volume_sell": 1856, "year": "2020"}, {"date": "20201030", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 49161, "price_pure": -13895, "price_sell": 63056, "volume_buy": 862, "volume_pure": -302, "volume_sell": 1164, "year": "2020"}, {"date": "20201102", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 70748, "price_pure": 11449, "price_sell": 59299, "volume_buy": 1283, "volume_pure": 388, "volume_sell": 894, "year": "2020"}, {"date": "20201103", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 82414, "price_pure": 9519, "price_sell": 72895, "volume_buy": 3065, "volume_pure": 1680, "volume_sell": 1385, "year": "2020"}, {"date": "20201104", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 113773, "price_pure": -36827, "price_sell": 150600, "volume_buy": 1308, "volume_pure": -2200, "volume_sell": 3508, "year": "2020"}, {"date": "20201105", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 81769, "price_pure": -15241, "price_sell": 97009, "volume_buy": 1103, "volume_pure": -1008, "volume_sell": 2111, "year": "2020"}, {"date": "20201106", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 50635, "price_pure": -61135, "price_sell": 111770, "volume_buy": 684, "volume_pure": -1571, "volume_sell": 2254, "year": "2020"}, {"date": "20201109", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 87503, "price_pure": -41689, "price_sell": 129192, "volume_buy": 2153, "volume_pure": -219, "volume_sell": 2373, "year": "2020"}, {"date": "20201110", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 144185, "price_pure": -9902, "price_sell": 154087, "volume_buy": 3895, "volume_pure": 1714, "volume_sell": 2180, "year": "2020"}, {"date": "20201111", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 117940, "price_pure": -11490, "price_sell": 129429, "volume_buy": 3539, "volume_pure": 1603, "volume_sell": 1937, "year": "2020"}, {"date": "20201112", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 72188, "price_pure": -13531, "price_sell": 85719, "volume_buy": 1910, "volume_pure": 128, "volume_sell": 1782, "year": "2020"}, {"date": "20201113", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 77920, "price_pure": -25487, "price_sell": 103407, "volume_buy": 1593, "volume_pure": -918, "volume_sell": 2511, "year": "2020"}, {"date": "20201116", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 97057, "price_pure": -90370, "price_sell": 187426, "volume_buy": 2467, "volume_pure": -1148, "volume_sell": 3615, "year": "2020"}, {"date": "20201117", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 70857, "price_pure": -58240, "price_sell": 129097, "volume_buy": 1340, "volume_pure": -1412, "volume_sell": 2752, "year": "2020"}, {"date": "20201118", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 66413, "price_pure": -29899, "price_sell": 96312, "volume_buy": 977, "volume_pure": -1204, "volume_sell": 2180, "year": "2020"}, {"date": "20201119", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 61359, "price_pure": -11649, "price_sell": 73007, "volume_buy": 908, "volume_pure": -1283, "volume_sell": 2191, "year": "2020"}, {"date": "20201120", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 40236, "price_pure": -41336, "price_sell": 81573, "volume_buy": 789, "volume_pure": -1036, "volume_sell": 1825, "year": "2020"}, {"date": "20201123", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 63070, "price_pure": -59251, "price_sell": 122322, "volume_buy": 1243, "volume_pure": -1878, "volume_sell": 3121, "year": "2020"}, {"date": "20201124", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 74514, "price_pure": -55528, "price_sell": 130042, "volume_buy": 1382, "volume_pure": -1603, "volume_sell": 2985, "year": "2020"}, {"date": "20201125", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 60538, "price_pure": -54052, "price_sell": 114590, "volume_buy": 1241, "volume_pure": -609, "volume_sell": 1849, "year": "2020"}, {"date": "20201126", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 70022, "price_pure": -12614, "price_sell": 82636, "volume_buy": 2010, "volume_pure": -322, "volume_sell": 2332, "year": "2020"}, {"date": "20201127", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 61609, "price_pure": -4571, "price_sell": 66180, "volume_buy": 1191, "volume_pure": -292, "volume_sell": 1482, "year": "2020"}, {"date": "20201130", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 48280, "price_pure": -36287, "price_sell": 84566, "volume_buy": 1766, "volume_pure": 244, "volume_sell": 1522, "year": "2020"}, {"date": "20201201", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 61360, "price_pure": -29820, "price_sell": 91179, "volume_buy": 1083, "volume_pure": -398, "volume_sell": 1481, "year": "2020"}, {"date": "20201202", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 80253, "price_pure": -21113, "price_sell": 101365, "volume_buy": 1834, "volume_pure": 185, "volume_sell": 1649, "year": "2020"}, {"date": "20201203", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 66854, "price_pure": -47106, "price_sell": 113960, "volume_buy": 1375, "volume_pure": -562, "volume_sell": 1936, "year": "2020"}, {"date": "20201204", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 84935, "price_pure": -87095, "price_sell": 172030, "volume_buy": 2393, "volume_pure": -681, "volume_sell": 3074, "year": "2020"}, {"date": "20201207", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 59729, "price_pure": -66427, "price_sell": 126156, "volume_buy": 1091, "volume_pure": -1581, "volume_sell": 2673, "year": "2020"}, {"date": "20201208", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 58933, "price_pure": -61810, "price_sell": 120744, "volume_buy": 919, "volume_pure": -1200, "volume_sell": 2120, "year": "2020"}, {"date": "20201209", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 80418, "price_pure": -39571, "price_sell": 119989, "volume_buy": 1722, "volume_pure": -401, "volume_sell": 2123, "year": "2020"}, {"date": "20201210", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 227685, "price_pure": 7521, "price_sell": 220163, "volume_buy": 5492, "volume_pure": 628, "volume_sell": 4865, "year": "2020"}, {"date": "20201211", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 109175, "price_pure": -28533, "price_sell": 137708, "volume_buy": 2354, "volume_pure": 228, "volume_sell": 2126, "year": "2020"}, {"date": "20201214", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 91603, "price_pure": -64849, "price_sell": 156452, "volume_buy": 1977, "volume_pure": -870, "volume_sell": 2847, "year": "2020"}, {"date": "20201215", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 73024, "price_pure": -43528, "price_sell": 116552, "volume_buy": 1875, "volume_pure": 53, "volume_sell": 1822, "year": "2020"}, {"date": "20201216", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 46897, "price_pure": -67474, "price_sell": 114372, "volume_buy": 1183, "volume_pure": -807, "volume_sell": 1990, "year": "2020"}, {"date": "20201217", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 70461, "price_pure": -25383, "price_sell": 95844, "volume_buy": 2446, "volume_pure": 289, "volume_sell": 2156, "year": "2020"}, {"date": "20201218", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 92610, "price_pure": -16162, "price_sell": 108772, "volume_buy": 1849, "volume_pure": -279, "volume_sell": 2128, "year": "2020"}, {"date": "20201221", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 82585, "price_pure": -14127, "price_sell": 96712, "volume_buy": 1433, "volume_pure": -320, "volume_sell": 1754, "year": "2020"}, {"date": "20201222", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 90127, "price_pure": -33629, "price_sell": 123756, "volume_buy": 1262, "volume_pure": -1765, "volume_sell": 3026, "year": "2020"}, {"date": "20201223", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 107920, "price_pure": -15888, "price_sell": 123808, "volume_buy": 2144, "volume_pure": -533, "volume_sell": 2677, "year": "2020"}, {"date": "20201224", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 85151, "price_pure": -56735, "price_sell": 141886, "volume_buy": 1386, "volume_pure": -1158, "volume_sell": 2544, "year": "2020"}, {"date": "20201228", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 106686, "price_pure": -78540, "price_sell": 185227, "volume_buy": 2347, "volume_pure": -695, "volume_sell": 3042, "year": "2020"}, {"date": "20201229", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 70350, "price_pure": -55315, "price_sell": 125665, "volume_buy": 939, "volume_pure": -1164, "volume_sell": 2103, "year": "2020"}, {"date": "20201230", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 72798, "price_pure": -59752, "price_sell": 132550, "volume_buy": 977, "volume_pure": -1315, "volume_sell": 2292, "year": "2020"}, {"date": "20210104", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 216415, "price_pure": -194308, "price_sell": 410723, "volume_buy": 3269, "volume_pure": -4332, "volume_sell": 7602, "year": "2021"}, {"date": "20210105", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 128239, "price_pure": -99604, "price_sell": 227842, "volume_buy": 2533, "volume_pure": -1591, "volume_sell": 4125, "year": "2021"}, {"date": "20210106", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 168648, "price_pure": -115036, "price_sell": 283685, "volume_buy": 2817, "volume_pure": -1606, "volume_sell": 4423, "year": "2021"}, {"date": "20210107", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 192901, "price_pure": -87929, "price_sell": 280830, "volume_buy": 3810, "volume_pure": -268, "volume_sell": 4078, "year": "2021"}, {"date": "20210108", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 119808, "price_pure": -231414, "price_sell": 351222, "volume_buy": 1694, "volume_pure": -4194, "volume_sell": 5889, "year": "2021"}, {"date": "20210111", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 79464, "price_pure": -274018, "price_sell": 353482, "volume_buy": 1542, "volume_pure": -3436, "volume_sell": 4978, "year": "2021"}, {"date": "20210112", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 100553, "price_pure": -98183, "price_sell": 198737, "volume_buy": 1803, "volume_pure": -1287, "volume_sell": 3090, "year": "2021"}, {"date": "20210113", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 106070, "price_pure": -132044, "price_sell": 238114, "volume_buy": 1488, "volume_pure": -2935, "volume_sell": 4423, "year": "2021"}, {"date": "20210114", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 104532, "price_pure": -81634, "price_sell": 186167, "volume_buy": 1710, "volume_pure": -1045, "volume_sell": 2756, "year": "2021"}, {"date": "20210115", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 78841, "price_pure": -69927, "price_sell": 148768, "volume_buy": 1141, "volume_pure": -1706, "volume_sell": 2847, "year": "2021"}, {"date": "20210118", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 86501, "price_pure": -63016, "price_sell": 149517, "volume_buy": 1318, "volume_pure": -1153, "volume_sell": 2471, "year": "2021"}, {"date": "20210119", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 107393, "price_pure": -6475, "price_sell": 113867, "volume_buy": 1843, "volume_pure": -279, "volume_sell": 2122, "year": "2021"}, {"date": "20210120", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 84682, "price_pure": -57511, "price_sell": 142193, "volume_buy": 1406, "volume_pure": -1124, "volume_sell": 2530, "year": "2021"}, {"date": "20210121", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 104777, "price_pure": -70316, "price_sell": 175093, "volume_buy": 1382, "volume_pure": -1650, "volume_sell": 3032, "year": "2021"}, {"date": "20210122", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 98625, "price_pure": -84757, "price_sell": 183383, "volume_buy": 1487, "volume_pure": -1248, "volume_sell": 2735, "year": "2021"}, {"date": "20210125", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 93652, "price_pure": -69667, "price_sell": 163319, "volume_buy": 1303, "volume_pure": -1171, "volume_sell": 2474, "year": "2021"}, {"date": "20210126", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 82141, "price_pure": -318605, "price_sell": 400746, "volume_buy": 909, "volume_pure": -4919, "volume_sell": 5828, "year": "2021"}, {"date": "20210127", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 74122, "price_pure": -41835, "price_sell": 115958, "volume_buy": 840, "volume_pure": -888, "volume_sell": 1727, "year": "2021"}, {"date": "20210128", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 94940, "price_pure": -11053, "price_sell": 105992, "volume_buy": 1127, "volume_pure": -432, "volume_sell": 1559, "year": "2021"}, {"date": "20210129", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 79117, "price_pure": -16225, "price_sell": 95342, "volume_buy": 1166, "volume_pure": -143, "volume_sell": 1309, "year": "2021"}, {"date": "20210201", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 79602, "price_pure": 11758, "price_sell": 67845, "volume_buy": 1265, "volume_pure": 275, "volume_sell": 990, "year": "2021"}, {"date": "20210202", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 73750, "price_pure": -35392, "price_sell": 109142, "volume_buy": 1455, "volume_pure": -121, "volume_sell": 1576, "year": "2021"}, {"date": "20210203", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 118288, "price_pure": -43534, "price_sell": 161823, "volume_buy": 2294, "volume_pure": -115, "volume_sell": 2409, "year": "2021"}, {"date": "20210204", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 74655, "price_pure": -27648, "price_sell": 102303, "volume_buy": 1360, "volume_pure": -140, "volume_sell": 1501, "year": "2021"}, {"date": "20210205", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 84552, "price_pure": -65339, "price_sell": 149892, "volume_buy": 1370, "volume_pure": -1365, "volume_sell": 2736, "year": "2021"}, {"date": "20210208", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 94412, "price_pure": -23342, "price_sell": 117754, "volume_buy": 1713, "volume_pure": 139, "volume_sell": 1575, "year": "2021"}, {"date": "20210209", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 55691, "price_pure": -34518, "price_sell": 90209, "volume_buy": 990, "volume_pure": -803, "volume_sell": 1793, "year": "2021"}, {"date": "20210210", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 91628, "price_pure": -22037, "price_sell": 113665, "volume_buy": 1705, "volume_pure": -25, "volume_sell": 1730, "year": "2021"}, {"date": "20210215", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 69585, "price_pure": -11037, "price_sell": 80622, "volume_buy": 1245, "volume_pure": 105, "volume_sell": 1141, "year": "2021"}, {"date": "20210216", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 76112, "price_pure": -51919, "price_sell": 128031, "volume_buy": 1050, "volume_pure": -1290, "volume_sell": 2340, "year": "2021"}, {"date": "20210217", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 69680, "price_pure": 5218, "price_sell": 64463, "volume_buy": 1571, "volume_pure": 657, "volume_sell": 914, "year": "2021"}, {"date": "20210218", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 61907, "price_pure": -17234, "price_sell": 79141, "volume_buy": 1208, "volume_pure": 79, "volume_sell": 1130, "year": "2021"}, {"date": "20210219", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 89563, "price_pure": -7911, "price_sell": 97474, "volume_buy": 2101, "volume_pure": -536, "volume_sell": 2637, "year": "2021"}, {"date": "20210222", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 76068, "price_pure": -24846, "price_sell": 100914, "volume_buy": 1680, "volume_pure": 342, "volume_sell": 1337, "year": "2021"}, {"date": "20210223", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 116014, "price_pure": -5976, "price_sell": 121990, "volume_buy": 2365, "volume_pure": 783, "volume_sell": 1582, "year": "2021"}, {"date": "20210224", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 73695, "price_pure": -27013, "price_sell": 100709, "volume_buy": 1476, "volume_pure": -60, "volume_sell": 1536, "year": "2021"}, {"date": "20210225", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 81818, "price_pure": -52027, "price_sell": 133845, "volume_buy": 1695, "volume_pure": -52, "volume_sell": 1747, "year": "2021"}, {"date": "20210226", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 106618, "price_pure": 26706, "price_sell": 79912, "volume_buy": 2300, "volume_pure": 937, "volume_sell": 1363, "year": "2021"}, {"date": "20210302", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 78113, "price_pure": -41788, "price_sell": 119901, "volume_buy": 1032, "volume_pure": -952, "volume_sell": 1984, "year": "2021"}, {"date": "20210303", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 69236, "price_pure": 7841, "price_sell": 61395, "volume_buy": 1380, "volume_pure": 230, "volume_sell": 1151, "year": "2021"}, {"date": "20210304", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 88408, "price_pure": 7189, "price_sell": 81219, "volume_buy": 2235, "volume_pure": 918, "volume_sell": 1317, "year": "2021"}, {"date": "20210305", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 91420, "price_pure": -14075, "price_sell": 105495, "volume_buy": 1620, "volume_pure": -579, "volume_sell": 2198, "year": "2021"}, {"date": "20210308", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 84710, "price_pure": 5250, "price_sell": 79460, "volume_buy": 2340, "volume_pure": 173, "volume_sell": 2167, "year": "2021"}, {"date": "20210309", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 97627, "price_pure": 21572, "price_sell": 76054, "volume_buy": 1933, "volume_pure": 241, "volume_sell": 1692, "year": "2021"}, {"date": "20210310", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 46614, "price_pure": -33953, "price_sell": 80567, "volume_buy": 879, "volume_pure": -472, "volume_sell": 1351, "year": "2021"}, {"date": "20210311", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 102197, "price_pure": 25657, "price_sell": 76540, "volume_buy": 2820, "volume_pure": 1295, "volume_sell": 1526, "year": "2021"}, {"date": "20210312", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 64905, "price_pure": -9256, "price_sell": 74161, "volume_buy": 1025, "volume_pure": -208, "volume_sell": 1233, "year": "2021"}, {"date": "20210315", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 69973, "price_pure": -40596, "price_sell": 110569, "volume_buy": 1363, "volume_pure": -75, "volume_sell": 1438, "year": "2021"}, {"date": "20210316", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 71070, "price_pure": -14848, "price_sell": 85918, "volume_buy": 1362, "volume_pure": 455, "volume_sell": 907, "year": "2021"}, {"date": "20210317", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 67564, "price_pure": -13860, "price_sell": 81425, "volume_buy": 1401, "volume_pure": 493, "volume_sell": 909, "year": "2021"}, {"date": "20210318", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 76362, "price_pure": -16227, "price_sell": 92589, "volume_buy": 1313, "volume_pure": -431, "volume_sell": 1743, "year": "2021"}, {"date": "20210319", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 62192, "price_pure": -7329, "price_sell": 69521, "volume_buy": 1392, "volume_pure": 22, "volume_sell": 1370, "year": "2021"}, {"date": "20210322", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 120447, "price_pure": -25069, "price_sell": 145516, "volume_buy": 2068, "volume_pure": -1152, "volume_sell": 3220, "year": "2021"}, {"date": "20210323", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 78659, "price_pure": -19056, "price_sell": 97716, "volume_buy": 1499, "volume_pure": -447, "volume_sell": 1946, "year": "2021"}, {"date": "20210324", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 85880, "price_pure": -8968, "price_sell": 94848, "volume_buy": 1712, "volume_pure": -256, "volume_sell": 1967, "year": "2021"}, {"date": "20210325", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 76964, "price_pure": -6996, "price_sell": 83960, "volume_buy": 1657, "volume_pure": 428, "volume_sell": 1228, "year": "2021"}, {"date": "20210326", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 87976, "price_pure": -987, "price_sell": 88963, "volume_buy": 2058, "volume_pure": 510, "volume_sell": 1548, "year": "2021"}, {"date": "20210329", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 78095, "price_pure": -19325, "price_sell": 97420, "volume_buy": 1769, "volume_pure": -55, "volume_sell": 1824, "year": "2021"}, {"date": "20210330", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 82446, "price_pure": 10820, "price_sell": 71625, "volume_buy": 1924, "volume_pure": 153, "volume_sell": 1771, "year": "2021"}, {"date": "20210331", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 76812, "price_pure": -11116, "price_sell": 87928, "volume_buy": 1963, "volume_pure": 171, "volume_sell": 1792, "year": "2021"}, {"date": "20210401", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 61687, "price_pure": -26690, "price_sell": 88377, "volume_buy": 1122, "volume_pure": -792, "volume_sell": 1914, "year": "2021"}, {"date": "20210402", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 95535, "price_pure": -18940, "price_sell": 114476, "volume_buy": 1368, "volume_pure": -298, "volume_sell": 1666, "year": "2021"}, {"date": "20210405", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 64921, "price_pure": -10116, "price_sell": 75037, "volume_buy": 1396, "volume_pure": 401, "volume_sell": 995, "year": "2021"}, {"date": "20210406", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 53514, "price_pure": -35805, "price_sell": 89318, "volume_buy": 1296, "volume_pure": -11, "volume_sell": 1307, "year": "2021"}, {"date": "20210407", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 52326, "price_pure": -36976, "price_sell": 89302, "volume_buy": 1213, "volume_pure": -296, "volume_sell": 1509, "year": "2021"}, {"date": "20210408", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 162398, "price_pure": 32400, "price_sell": 129998, "volume_buy": 3344, "volume_pure": 1389, "volume_sell": 1955, "year": "2021"}, {"date": "20210409", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 54269, "price_pure": -14755, "price_sell": 69023, "volume_buy": 1040, "volume_pure": 14, "volume_sell": 1026, "year": "2021"}, {"date": "20210412", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 74422, "price_pure": -30551, "price_sell": 104973, "volume_buy": 1634, "volume_pure": -275, "volume_sell": 1910, "year": "2021"}, {"date": "20210413", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 88368, "price_pure": -297, "price_sell": 88665, "volume_buy": 1189, "volume_pure": -609, "volume_sell": 1798, "year": "2021"}, {"date": "20210414", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 99877, "price_pure": -2986, "price_sell": 102864, "volume_buy": 1608, "volume_pure": 71, "volume_sell": 1537, "year": "2021"}, {"date": "20210415", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 81649, "price_pure": -39196, "price_sell": 120845, "volume_buy": 1191, "volume_pure": -568, "volume_sell": 1759, "year": "2021"}, {"date": "20210416", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 65767, "price_pure": -17074, "price_sell": 82841, "volume_buy": 1001, "volume_pure": -467, "volume_sell": 1468, "year": "2021"}, {"date": "20210419", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 88246, "price_pure": 7698, "price_sell": 80548, "volume_buy": 1382, "volume_pure": 3, "volume_sell": 1380, "year": "2021"}, {"date": "20210420", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 104797, "price_pure": 16097, "price_sell": 88700, "volume_buy": 2254, "volume_pure": 1136, "volume_sell": 1118, "year": "2021"}, {"date": "20210421", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 65790, "price_pure": -32998, "price_sell": 98788, "volume_buy": 1678, "volume_pure": 407, "volume_sell": 1271, "year": "2021"}, {"date": "20210422", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 57341, "price_pure": -16938, "price_sell": 74279, "volume_buy": 1594, "volume_pure": 760, "volume_sell": 834, "year": "2021"}, {"date": "20210423", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 68419, "price_pure": -10328, "price_sell": 78748, "volume_buy": 1042, "volume_pure": -8, "volume_sell": 1050, "year": "2021"}, {"date": "20210426", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 90314, "price_pure": -4565, "price_sell": 94878, "volume_buy": 2101, "volume_pure": 848, "volume_sell": 1253, "year": "2021"}, {"date": "20210427", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 102797, "price_pure": -12689, "price_sell": 115487, "volume_buy": 1582, "volume_pure": 349, "volume_sell": 1234, "year": "2021"}, {"date": "20210428", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 93519, "price_pure": -3825, "price_sell": 97344, "volume_buy": 1596, "volume_pure": 423, "volume_sell": 1173, "year": "2021"}, {"date": "20210429", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 122510, "price_pure": -5779, "price_sell": 128289, "volume_buy": 1772, "volume_pure": 453, "volume_sell": 1319, "year": "2021"}, {"date": "20210430", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 83248, "price_pure": -11202, "price_sell": 94450, "volume_buy": 1809, "volume_pure": 334, "volume_sell": 1475, "year": "2021"}, {"date": "20210503", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 79530, "price_pure": -17119, "price_sell": 96649, "volume_buy": 1542, "volume_pure": 141, "volume_sell": 1401, "year": "2021"}, {"date": "20210504", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 68811, "price_pure": -11655, "price_sell": 80466, "volume_buy": 1273, "volume_pure": -334, "volume_sell": 1607, "year": "2021"}, {"date": "20210506", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 78807, "price_pure": -1774, "price_sell": 80581, "volume_buy": 1853, "volume_pure": 335, "volume_sell": 1518, "year": "2021"}, {"date": "20210507", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 84419, "price_pure": -9443, "price_sell": 93862, "volume_buy": 1732, "volume_pure": 280, "volume_sell": 1451, "year": "2021"}, {"date": "20210510", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 123381, "price_pure": -648, "price_sell": 124030, "volume_buy": 2204, "volume_pure": -308, "volume_sell": 2512, "year": "2021"}, {"date": "20210511", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 115734, "price_pure": -1587, "price_sell": 117321, "volume_buy": 2935, "volume_pure": 1222, "volume_sell": 1714, "year": "2021"}, {"date": "20210512", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 121626, "price_pure": -38886, "price_sell": 160512, "volume_buy": 2669, "volume_pure": 567, "volume_sell": 2102, "year": "2021"}, {"date": "20210513", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 150025, "price_pure": 24434, "price_sell": 125591, "volume_buy": 2902, "volume_pure": 677, "volume_sell": 2224, "year": "2021"}, {"date": "20210514", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 94042, "price_pure": -8410, "price_sell": 102452, "volume_buy": 1786, "volume_pure": -1097, "volume_sell": 2884, "year": "2021"}, {"date": "20210517", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 74393, "price_pure": -7189, "price_sell": 81582, "volume_buy": 1248, "volume_pure": -607, "volume_sell": 1855, "year": "2021"}, {"date": "20210518", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 69023, "price_pure": 268, "price_sell": 68755, "volume_buy": 1203, "volume_pure": -724, "volume_sell": 1927, "year": "2021"}, {"date": "20210520", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 63813, "price_pure": -30300, "price_sell": 94113, "volume_buy": 1240, "volume_pure": -631, "volume_sell": 1871, "year": "2021"}, {"date": "20210521", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 80548, "price_pure": -6517, "price_sell": 87065, "volume_buy": 1050, "volume_pure": -682, "volume_sell": 1733, "year": "2021"}, {"date": "20210524", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 87530, "price_pure": -3141, "price_sell": 90671, "volume_buy": 2392, "volume_pure": 505, "volume_sell": 1887, "year": "2021"}, {"date": "20210525", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 119383, "price_pure": 1715, "price_sell": 117668, "volume_buy": 5066, "volume_pure": 1339, "volume_sell": 3728, "year": "2021"}, {"date": "20210526", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 121298, "price_pure": 2322, "price_sell": 118975, "volume_buy": 3202, "volume_pure": 1280, "volume_sell": 1922, "year": "2021"}, {"date": "20210527", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 88548, "price_pure": -311, "price_sell": 88859, "volume_buy": 2114, "volume_pure": 383, "volume_sell": 1731, "year": "2021"}, {"date": "20210528", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 90071, "price_pure": 16071, "price_sell": 74000, "volume_buy": 1996, "volume_pure": 468, "volume_sell": 1528, "year": "2021"}, {"date": "20210531", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 82107, "price_pure": -9334, "price_sell": 91440, "volume_buy": 1523, "volume_pure": 173, "volume_sell": 1350, "year": "2021"}, {"date": "20210601", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 116037, "price_pure": -22321, "price_sell": 138358, "volume_buy": 2693, "volume_pure": -660, "volume_sell": 3353, "year": "2021"}, {"date": "20210602", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 102520, "price_pure": -70032, "price_sell": 172551, "volume_buy": 2046, "volume_pure": -803, "volume_sell": 2849, "year": "2021"}, {"date": "20210603", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 181792, "price_pure": -13624, "price_sell": 195416, "volume_buy": 4825, "volume_pure": 181, "volume_sell": 4644, "year": "2021"}, {"date": "20210604", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 92310, "price_pure": 5439, "price_sell": 86871, "volume_buy": 2100, "volume_pure": -270, "volume_sell": 2369, "year": "2021"}, {"date": "20210607", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 81213, "price_pure": -10424, "price_sell": 91637, "volume_buy": 2069, "volume_pure": -338, "volume_sell": 2407, "year": "2021"}, {"date": "20210608", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 91131, "price_pure": -6842, "price_sell": 97973, "volume_buy": 2106, "volume_pure": -318, "volume_sell": 2424, "year": "2021"}, {"date": "20210609", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 109540, "price_pure": -13346, "price_sell": 122886, "volume_buy": 2799, "volume_pure": 331, "volume_sell": 2468, "year": "2021"}, {"date": "20210610", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 243187, "price_pure": -2884, "price_sell": 246071, "volume_buy": 4249, "volume_pure": -900, "volume_sell": 5148, "year": "2021"}, {"date": "20210611", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 176950, "price_pure": -475, "price_sell": 177425, "volume_buy": 3637, "volume_pure": 6, "volume_sell": 3631, "year": "2021"}, {"date": "20210614", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 133467, "price_pure": 9829, "price_sell": 123638, "volume_buy": 2466, "volume_pure": -347, "volume_sell": 2813, "year": "2021"}, {"date": "20210615", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 83573, "price_pure": -5396, "price_sell": 88969, "volume_buy": 1421, "volume_pure": -843, "volume_sell": 2264, "year": "2021"}, {"date": "20210616", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 91486, "price_pure": -20179, "price_sell": 111665, "volume_buy": 2829, "volume_pure": -106, "volume_sell": 2935, "year": "2021"}, {"date": "20210617", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 118212, "price_pure": -5954, "price_sell": 124166, "volume_buy": 2870, "volume_pure": -559, "volume_sell": 3430, "year": "2021"}, {"date": "20210618", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 93911, "price_pure": -69086, "price_sell": 162998, "volume_buy": 2314, "volume_pure": -1131, "volume_sell": 3445, "year": "2021"}, {"date": "20210621", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 92145, "price_pure": -40793, "price_sell": 132937, "volume_buy": 1710, "volume_pure": -1517, "volume_sell": 3227, "year": "2021"}, {"date": "20210622", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 72641, "price_pure": -29661, "price_sell": 102302, "volume_buy": 2069, "volume_pure": -187, "volume_sell": 2255, "year": "2021"}, {"date": "20210623", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 110144, "price_pure": 10653, "price_sell": 99491, "volume_buy": 2081, "volume_pure": -110, "volume_sell": 2191, "year": "2021"}, {"date": "20210624", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 114465, "price_pure": -7743, "price_sell": 122209, "volume_buy": 2479, "volume_pure": -177, "volume_sell": 2656, "year": "2021"}, {"date": "20210625", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 75401, "price_pure": -10457, "price_sell": 85858, "volume_buy": 2250, "volume_pure": 500, "volume_sell": 1750, "year": "2021"}, {"date": "20210628", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 64509, "price_pure": -20973, "price_sell": 85482, "volume_buy": 1458, "volume_pure": -827, "volume_sell": 2284, "year": "2021"}, {"date": "20210629", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 216667, "price_pure": 9096, "price_sell": 207570, "volume_buy": 4194, "volume_pure": -1343, "volume_sell": 5537, "year": "2021"}, {"date": "20210701", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 217111, "price_pure": 24183, "price_sell": 192928, "volume_buy": 5382, "volume_pure": 445, "volume_sell": 4937, "year": "2021"}, {"date": "20210702", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 76227, "price_pure": -10715, "price_sell": 86942, "volume_buy": 1560, "volume_pure": -8, "volume_sell": 1568, "year": "2021"}, {"date": "20210705", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 68958, "price_pure": 6585, "price_sell": 62373, "volume_buy": 1018, "volume_pure": -392, "volume_sell": 1410, "year": "2021"}, {"date": "20210706", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 70832, "price_pure": -4029, "price_sell": 74861, "volume_buy": 961, "volume_pure": -878, "volume_sell": 1840, "year": "2021"}, {"date": "20210707", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 58706, "price_pure": -25927, "price_sell": 84633, "volume_buy": 849, "volume_pure": -904, "volume_sell": 1753, "year": "2021"}, {"date": "20210708", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 70590, "price_pure": -19025, "price_sell": 89615, "volume_buy": 928, "volume_pure": -759, "volume_sell": 1687, "year": "2021"}, {"date": "20210709", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 85972, "price_pure": -6892, "price_sell": 92864, "volume_buy": 1705, "volume_pure": -341, "volume_sell": 2046, "year": "2021"}, {"date": "20210712", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 49387, "price_pure": -5798, "price_sell": 55185, "volume_buy": 715, "volume_pure": -184, "volume_sell": 900, "year": "2021"}, {"date": "20210713", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 58663, "price_pure": -2463, "price_sell": 61126, "volume_buy": 885, "volume_pure": -328, "volume_sell": 1213, "year": "2021"}, {"date": "20210714", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 79955, "price_pure": 4157, "price_sell": 75798, "volume_buy": 1192, "volume_pure": -426, "volume_sell": 1618, "year": "2021"}, {"date": "20210715", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 58791, "price_pure": -9636, "price_sell": 68428, "volume_buy": 1008, "volume_pure": -132, "volume_sell": 1139, "year": "2021"}, {"date": "20210716", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 63962, "price_pure": -1751, "price_sell": 65713, "volume_buy": 827, "volume_pure": -256, "volume_sell": 1082, "year": "2021"}, {"date": "20210719", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 56179, "price_pure": -2402, "price_sell": 58581, "volume_buy": 715, "volume_pure": -288, "volume_sell": 1003, "year": "2021"}, {"date": "20210720", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 65360, "price_pure": -9195, "price_sell": 74555, "volume_buy": 974, "volume_pure": -450, "volume_sell": 1424, "year": "2021"}, {"date": "20210721", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 158522.0, "price_pure": -6434.0, "price_sell": 164956.0, "volume_buy": 5218.0, "volume_pure": -2618.0, "volume_sell": 7836.0, "year": "2021"}, {"date": "20210722", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 96222.0, "price_pure": -16429.0, "price_sell": 112651.0, "volume_buy": 2497.0, "volume_pure": -587.0, "volume_sell": 3084.0, "year": "2021"}, {"date": "20210723", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 209764.0, "price_pure": -212062.0, "price_sell": 421827.0, "volume_buy": 7065.0, "volume_pure": -22663.0, "volume_sell": 29727.0, "year": "2021"}, {"date": "20210726", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 77794.0, "price_pure": 5518.0, "price_sell": 72276.0, "volume_buy": 2244.0, "volume_pure": -111.0, "volume_sell": 2355.0, "year": "2021"}, {"date": "20210727", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 61324.0, "price_pure": -14814.0, "price_sell": 76139.0, "volume_buy": 953.0, "volume_pure": -1793.0, "volume_sell": 2745.0, "year": "2021"}, {"date": "20210728", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 56670.0, "price_pure": -2871.0, "price_sell": 59541.0, "volume_buy": 889.0, "volume_pure": -206.0, "volume_sell": 1096.0, "year": "2021"}, {"date": "20210729", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 111814.0, "price_pure": -7610.0, "price_sell": 119424.0, "volume_buy": 2395.0, "volume_pure": -331.0, "volume_sell": 2726.0, "year": "2021"}, {"date": "20210730", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 96239, "price_pure": 8451, "price_sell": 87788, "volume_buy": 2528, "volume_pure": 889, "volume_sell": 1639, "year": "2021"}, {"date": "20210802", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 63417, "price_pure": -4274, "price_sell": 67691, "volume_buy": 1908, "volume_pure": 628, "volume_sell": 1280, "year": "2021"}, {"date": "20210803", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 107096, "price_pure": -2444, "price_sell": 109540, "volume_buy": 2973, "volume_pure": 208, "volume_sell": 2766, "year": "2021"}, {"date": "20210804", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 121883, "price_pure": -29960, "price_sell": 151842, "volume_buy": 4655, "volume_pure": 684, "volume_sell": 3971, "year": "2021"}, {"date": "20210805", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 67889, "price_pure": -33734, "price_sell": 101623, "volume_buy": 1440, "volume_pure": -850, "volume_sell": 2291, "year": "2021"}, {"date": "20210806", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 81798, "price_pure": 5246, "price_sell": 76553, "volume_buy": 1550, "volume_pure": -135, "volume_sell": 1685, "year": "2021"}, {"date": "20210809", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 95638, "price_pure": 1045, "price_sell": 94593, "volume_buy": 2321, "volume_pure": 285, "volume_sell": 2036, "year": "2021"}, {"date": "20210810", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 99878, "price_pure": 2803, "price_sell": 97076, "volume_buy": 1413, "volume_pure": -130, "volume_sell": 1543, "year": "2021"}, {"date": "20210811", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 95919, "price_pure": -11224, "price_sell": 107143, "volume_buy": 2581, "volume_pure": 660, "volume_sell": 1921, "year": "2021"}, {"date": "20210812", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 155390, "price_pure": 31978, "price_sell": 123412, "volume_buy": 5853, "volume_pure": 2086, "volume_sell": 3767, "year": "2021"}, {"date": "20210813", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 155137, "price_pure": 30417, "price_sell": 124720, "volume_buy": 4264, "volume_pure": -54, "volume_sell": 4319, "year": "2021"}, {"date": "20210817", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 101485, "price_pure": 19286, "price_sell": 82198, "volume_buy": 3469, "volume_pure": 1518, "volume_sell": 1951, "year": "2021"}, {"date": "20210818", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 148116, "price_pure": 37741, "price_sell": 110375, "volume_buy": 5248, "volume_pure": 2950, "volume_sell": 2298, "year": "2021"}, {"date": "20210819", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 133224, "price_pure": 31499, "price_sell": 101725, "volume_buy": 4597, "volume_pure": 1855, "volume_sell": 2742, "year": "2021"}, {"date": "20210820", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 123985, "price_pure": 38463, "price_sell": 85522, "volume_buy": 3500, "volume_pure": 1175, "volume_sell": 2325, "year": "2021"}, {"date": "20210823", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 103977, "price_pure": 15255, "price_sell": 88722, "volume_buy": 2028, "volume_pure": -290, "volume_sell": 2318, "year": "2021"}, {"date": "20210824", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 84745, "price_pure": 6030, "price_sell": 78715, "volume_buy": 2278, "volume_pure": 622, "volume_sell": 1656, "year": "2021"}, {"date": "20210825", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 82723, "price_pure": -25717, "price_sell": 108440, "volume_buy": 1990, "volume_pure": 28, "volume_sell": 1962, "year": "2021"}, {"date": "20210826", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 63266, "price_pure": -941, "price_sell": 64207, "volume_buy": 1377, "volume_pure": 102, "volume_sell": 1276, "year": "2021"}, {"date": "20210827", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 71501, "price_pure": -15017, "price_sell": 86518, "volume_buy": 1714, "volume_pure": 660, "volume_sell": 1053, "year": "2021"}, {"date": "20210830", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 79178, "price_pure": 9545, "price_sell": 69633, "volume_buy": 1756, "volume_pure": 815, "volume_sell": 940, "year": "2021"}, {"date": "20210831", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 79096, "price_pure": -21370, "price_sell": 100466, "volume_buy": 1717, "volume_pure": -253, "volume_sell": 1970, "year": "2021"}, {"date": "20210901", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 65793, "price_pure": -69975, "price_sell": 135768, "volume_buy": 1374, "volume_pure": -1661, "volume_sell": 3036, "year": "2021"}, {"date": "20210902", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 72561, "price_pure": -61977, "price_sell": 134538, "volume_buy": 1726, "volume_pure": -697, "volume_sell": 2424, "year": "2021"}, {"date": "20210903", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 81678, "price_pure": -24629, "price_sell": 106307, "volume_buy": 1850, "volume_pure": -751, "volume_sell": 2601, "year": "2021"}, {"date": "20210906", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 57691, "price_pure": 77, "price_sell": 57615, "volume_buy": 1201, "volume_pure": -95, "volume_sell": 1295, "year": "2021"}, {"date": "20210907", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 52167, "price_pure": -21455, "price_sell": 73622, "volume_buy": 1012, "volume_pure": -1185, "volume_sell": 2197, "year": "2021"}, {"date": "20210908", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 92845, "price_pure": -24082, "price_sell": 116927, "volume_buy": 1909, "volume_pure": -256, "volume_sell": 2165, "year": "2021"}, {"date": "20210909", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 214074, "price_pure": 85122, "price_sell": 128952, "volume_buy": 3223, "volume_pure": 302, "volume_sell": 2921, "year": "2021"}, {"date": "20210910", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 109694, "price_pure": 17014, "price_sell": 92680, "volume_buy": 2611, "volume_pure": 1010, "volume_sell": 1601, "year": "2021"}, {"date": "20210913", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 202797, "price_pure": 13744, "price_sell": 189053, "volume_buy": 5164, "volume_pure": 1457, "volume_sell": 3708, "year": "2021"}, {"date": "20210914", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 151951, "price_pure": 28958, "price_sell": 122992, "volume_buy": 3791, "volume_pure": 1200, "volume_sell": 2591, "year": "2021"}, {"date": "20210915", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 110600, "price_pure": 3926, "price_sell": 106674, "volume_buy": 3117, "volume_pure": 520, "volume_sell": 2597, "year": "2021"}, {"date": "20210916", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 111804, "price_pure": -24135, "price_sell": 135940, "volume_buy": 2881, "volume_pure": -87, "volume_sell": 2968, "year": "2021"}, {"date": "20210917", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 91259, "price_pure": -10039, "price_sell": 101299, "volume_buy": 1911, "volume_pure": 68, "volume_sell": 1844, "year": "2021"}, {"date": "20210923", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 111391, "price_pure": -6407, "price_sell": 117798, "volume_buy": 2596, "volume_pure": 456, "volume_sell": 2140, "year": "2021"}, {"date": "20210924", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 82296, "price_pure": -14634, "price_sell": 96930, "volume_buy": 2739, "volume_pure": 498, "volume_sell": 2241, "year": "2021"}, {"date": "20210927", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 111683, "price_pure": -28434, "price_sell": 140117, "volume_buy": 2728, "volume_pure": -1031, "volume_sell": 3759, "year": "2021"}, {"date": "20210928", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 174280, "price_pure": -36560, "price_sell": 210840, "volume_buy": 4821, "volume_pure": 548, "volume_sell": 4273, "year": "2021"}, {"date": "20210929", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 121177, "price_pure": 11938, "price_sell": 109239, "volume_buy": 2745, "volume_pure": 415, "volume_sell": 2330, "year": "2021"}, {"date": "20210930", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 155879, "price_pure": 39444, "price_sell": 116435, "volume_buy": 6651, "volume_pure": 4843, "volume_sell": 1809, "year": "2021"}, {"date": "20211001", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 108423, "price_pure": -21403, "price_sell": 129826, "volume_buy": 4544, "volume_pure": 1923, "volume_sell": 2621, "year": "2021"}, {"date": "20211005", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 105764, "price_pure": -3901, "price_sell": 109665, "volume_buy": 3851, "volume_pure": 466, "volume_sell": 3385, "year": "2021"}, {"date": "20211006", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 123681, "price_pure": -20566, "price_sell": 144247, "volume_buy": 5233, "volume_pure": 707, "volume_sell": 4526, "year": "2021"}, {"date": "20211007", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 208262, "price_pure": 76818, "price_sell": 131443, "volume_buy": 6726, "volume_pure": 4060, "volume_sell": 2666, "year": "2021"}, {"date": "20211008", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 90871, "price_pure": -36220, "price_sell": 127091, "volume_buy": 3066, "volume_pure": -200, "volume_sell": 3266, "year": "2021"}, {"date": "20211012", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 164005, "price_pure": 48346, "price_sell": 115660, "volume_buy": 6032, "volume_pure": 3832, "volume_sell": 2200, "year": "2021"}, {"date": "20211013", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 103765, "price_pure": 26139, "price_sell": 77626, "volume_buy": 3078, "volume_pure": 1786, "volume_sell": 1292, "year": "2021"}, {"date": "20211014", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 79786, "price_pure": -18610, "price_sell": 98396, "volume_buy": 1819, "volume_pure": -1103, "volume_sell": 2922, "year": "2021"}, {"date": "20211015", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 93639, "price_pure": -4731, "price_sell": 98370, "volume_buy": 2830, "volume_pure": 321, "volume_sell": 2509, "year": "2021"}, {"date": "20211018", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 111181, "price_pure": -23736, "price_sell": 134917, "volume_buy": 4706, "volume_pure": 1654, "volume_sell": 3052, "year": "2021"}, {"date": "20211019", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 77389, "price_pure": -28910, "price_sell": 106299, "volume_buy": 2935, "volume_pure": 215, "volume_sell": 2720, "year": "2021"}, {"date": "20211020", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 51395, "price_pure": -48017, "price_sell": 99412, "volume_buy": 1123, "volume_pure": -1227, "volume_sell": 2350, "year": "2021"}, {"date": "20211021", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 77198, "price_pure": -34962, "price_sell": 112160, "volume_buy": 2834, "volume_pure": 82, "volume_sell": 2752, "year": "2021"}, {"date": "20211022", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 60269, "price_pure": 3592, "price_sell": 56677, "volume_buy": 1924, "volume_pure": 663, "volume_sell": 1261, "year": "2021"}, {"date": "20211025", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 54277, "price_pure": -55251, "price_sell": 109528, "volume_buy": 1219, "volume_pure": -1662, "volume_sell": 2882, "year": "2021"}, {"date": "20211026", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 80616, "price_pure": -10516, "price_sell": 91132, "volume_buy": 2155, "volume_pure": 105, "volume_sell": 2050, "year": "2021"}, {"date": "20211027", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 52261, "price_pure": -28843, "price_sell": 81104, "volume_buy": 1182, "volume_pure": -339, "volume_sell": 1521, "year": "2021"}, {"date": "20211028", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 134275, "price_pure": -16782, "price_sell": 151057, "volume_buy": 2957, "volume_pure": -631, "volume_sell": 3588, "year": "2021"}, {"date": "20211029", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 97534, "price_pure": 25365, "price_sell": 72169, "volume_buy": 2120, "volume_pure": 857, "volume_sell": 1263, "year": "2021"}, {"date": "20211101", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 96045, "price_pure": -13209, "price_sell": 109254, "volume_buy": 3018, "volume_pure": -764, "volume_sell": 3782, "year": "2021"}, {"date": "20211102", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 150747, "price_pure": -19268, "price_sell": 170015, "volume_buy": 5241, "volume_pure": 1267, "volume_sell": 3974, "year": "2021"}, {"date": "20211103", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 109889, "price_pure": -1357, "price_sell": 111246, "volume_buy": 2740, "volume_pure": 87, "volume_sell": 2654, "year": "2021"}, {"date": "20211104", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 217296, "price_pure": 56854, "price_sell": 160442, "volume_buy": 10481, "volume_pure": 6795, "volume_sell": 3686, "year": "2021"}, {"date": "20211105", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 88150, "price_pure": -50877, "price_sell": 139027, "volume_buy": 2969, "volume_pure": -5052, "volume_sell": 8021, "year": "2021"}, {"date": "20211108", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 97704, "price_pure": 17982, "price_sell": 79721, "volume_buy": 3175, "volume_pure": 1339, "volume_sell": 1836, "year": "2021"}, {"date": "20211109", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 63974, "price_pure": -11077, "price_sell": 75052, "volume_buy": 2047, "volume_pure": 341, "volume_sell": 1706, "year": "2021"}, {"date": "20211110", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 86981, "price_pure": -2928, "price_sell": 89909, "volume_buy": 2722, "volume_pure": 736, "volume_sell": 1986, "year": "2021"}, {"date": "20211111", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 102757, "price_pure": 17968, "price_sell": 84790, "volume_buy": 1865, "volume_pure": 6, "volume_sell": 1859, "year": "2021"}, {"date": "20211112", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 135131, "price_pure": -16873, "price_sell": 152004, "volume_buy": 6472, "volume_pure": 2384, "volume_sell": 4089, "year": "2021"}, {"date": "20211115", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 95322, "price_pure": -5735, "price_sell": 101057, "volume_buy": 2900, "volume_pure": 249, "volume_sell": 2652, "year": "2021"}, {"date": "20211116", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 66521, "price_pure": -14952, "price_sell": 81472, "volume_buy": 1635, "volume_pure": -534, "volume_sell": 2169, "year": "2021"}, {"date": "20211117", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 68129, "price_pure": -14670, "price_sell": 82799, "volume_buy": 2215, "volume_pure": -410, "volume_sell": 2626, "year": "2021"}, {"date": "20211118", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 74463, "price_pure": -33011, "price_sell": 107474, "volume_buy": 3281, "volume_pure": -158, "volume_sell": 3440, "year": "2021"}, {"date": "20211119", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 79496, "price_pure": -16042, "price_sell": 95537, "volume_buy": 2785, "volume_pure": -120, "volume_sell": 2905, "year": "2021"}, {"date": "20211122", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 210587, "price_pure": -31172, "price_sell": 241759, "volume_buy": 6982, "volume_pure": -962, "volume_sell": 7944, "year": "2021"}, {"date": "20211123", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 99978, "price_pure": -1021, "price_sell": 101000, "volume_buy": 2305, "volume_pure": -1538, "volume_sell": 3842, "year": "2021"}, {"date": "20211124", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 55407, "price_pure": 437, "price_sell": 54969, "volume_buy": 1654, "volume_pure": 215, "volume_sell": 1438, "year": "2021"}, {"date": "20211125", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 69868, "price_pure": 7112, "price_sell": 62756, "volume_buy": 1426, "volume_pure": -1198, "volume_sell": 2624, "year": "2021"}, {"date": "20211129", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 113540, "price_pure": 20063, "price_sell": 93477, "volume_buy": 2646, "volume_pure": -25, "volume_sell": 2671, "year": "2021"}, {"date": "20211130", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 117836, "price_pure": 30863, "price_sell": 86973, "volume_buy": 3951, "volume_pure": 1301, "volume_sell": 2650, "year": "2021"}, {"date": "20211201", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 107237, "price_pure": 16028, "price_sell": 91209, "volume_buy": 2240, "volume_pure": -281, "volume_sell": 2521, "year": "2021"}, {"date": "20211202", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 150849, "price_pure": 5713, "price_sell": 145136, "volume_buy": 3090, "volume_pure": -1351, "volume_sell": 4442, "year": "2021"}, {"date": "20211203", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 114165, "price_pure": -6101, "price_sell": 120266, "volume_buy": 2510, "volume_pure": -1006, "volume_sell": 3516, "year": "2021"}, {"date": "20211206", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 69991, "price_pure": -2111, "price_sell": 72102, "volume_buy": 1462, "volume_pure": -424, "volume_sell": 1886, "year": "2021"}, {"date": "20211207", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 73626, "price_pure": -22111, "price_sell": 95737, "volume_buy": 2614, "volume_pure": 78, "volume_sell": 2536, "year": "2021"}, {"date": "20211208", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 71626, "price_pure": -47251, "price_sell": 118877, "volume_buy": 1529, "volume_pure": -1258, "volume_sell": 2787, "year": "2021"}, {"date": "20211209", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 213005, "price_pure": 8874, "price_sell": 204131, "volume_buy": 4285, "volume_pure": -557, "volume_sell": 4843, "year": "2021"}, {"date": "20211210", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 117215, "price_pure": -9917, "price_sell": 127132, "volume_buy": 1988, "volume_pure": -427, "volume_sell": 2415, "year": "2021"}, {"date": "20211213", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 95405, "price_pure": -13775, "price_sell": 109180, "volume_buy": 2033, "volume_pure": -836, "volume_sell": 2869, "year": "2021"}, {"date": "20211214", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 66509, "price_pure": -16955, "price_sell": 83464, "volume_buy": 1810, "volume_pure": -405, "volume_sell": 2215, "year": "2021"}, {"date": "20211215", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 53738, "price_pure": -15410, "price_sell": 69148, "volume_buy": 1367, "volume_pure": -266, "volume_sell": 1633, "year": "2021"}, {"date": "20211216", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 70577, "price_pure": -26519, "price_sell": 97096, "volume_buy": 1761, "volume_pure": 293, "volume_sell": 1469, "year": "2021"}, {"date": "20211220", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 179942, "price_pure": -1763, "price_sell": 181705, "volume_buy": 14381, "volume_pure": 5701, "volume_sell": 8680, "year": "2021"}, {"date": "20211223", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 77397, "price_pure": -33058, "price_sell": 110455, "volume_buy": 1905, "volume_pure": -505, "volume_sell": 2411, "year": "2021"}, {"date": "20211224", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 67558.0, "price_pure": -19896.0, "price_sell": 87454.0, "volume_buy": 1098.0, "volume_pure": -1153.0, "volume_sell": 2251.0, "year": "2021"}, {"date": "20211227", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 160154.0, "price_pure": 9611.0, "price_sell": 150543.0, "volume_buy": 7536.0, "volume_pure": 3885.0, "volume_sell": 3650.0, "year": "2021"}, {"date": "20211228", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 191488.0, "price_pure": 85759.0, "price_sell": 105729.0, "volume_buy": 4775.0, "volume_pure": 2219.0, "volume_sell": 2556.0, "year": "2021"}, {"date": "20211229", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 81455.0, "price_pure": -119130.0, "price_sell": 200585.0, "volume_buy": 1942.0, "volume_pure": -7618.0, "volume_sell": 9560.0, "year": "2021"}, {"date": "20211230", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 77325.0, "price_pure": -15156.0, "price_sell": 92481.0, "volume_buy": 2375.0, "volume_pure": -718.0, "volume_sell": 3092.0, "year": "2021"}, {"date": "20220103", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 117684.0, "price_pure": -43444.0, "price_sell": 161127.0, "volume_buy": 5097.0, "volume_pure": -669.0, "volume_sell": 5766.0, "year": "2022"}, {"date": "20220104", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 72470.0, "price_pure": -11308.0, "price_sell": 83778.0, "volume_buy": 1845.0, "volume_pure": 179.0, "volume_sell": 1666.0, "year": "2022"}, {"date": "20220105", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 105140.0, "price_pure": -63948.0, "price_sell": 169087.0, "volume_buy": 3188.0, "volume_pure": 71.0, "volume_sell": 3118.0, "year": "2022"}, {"date": "20220106", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 147346.0, "price_pure": -220753.0, "price_sell": 368099.0, "volume_buy": 4795.0, "volume_pure": -4868.0, "volume_sell": 9663.0, "year": "2022"}, {"date": "20220107", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 106908.0, "price_pure": -10197.0, "price_sell": 117105.0, "volume_buy": 3397.0, "volume_pure": 248.0, "volume_sell": 3150.0, "year": "2022"}, {"date": "20220110", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 104767.0, "price_pure": 4545.0, "price_sell": 100222.0, "volume_buy": 3231.0, "volume_pure": 993.0, "volume_sell": 2238.0, "year": "2022"}, {"date": "20220111", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 89560.0, "price_pure": -65160.0, "price_sell": 154720.0, "volume_buy": 1904.0, "volume_pure": -1287.0, "volume_sell": 3191.0, "year": "2022"}, {"date": "20220112", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 205788.0, "price_pure": -31091.0, "price_sell": 236878.0, "volume_buy": 5712.0, "volume_pure": -900.0, "volume_sell": 6612.0, "year": "2022"}, {"date": "20220113", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 127113.0, "price_pure": -28253.0, "price_sell": 155367.0, "volume_buy": 4359.0, "volume_pure": 687.0, "volume_sell": 3673.0, "year": "2022"}, {"date": "20220114", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 93313.0, "price_pure": -16450.0, "price_sell": 109762.0, "volume_buy": 2864.0, "volume_pure": 391.0, "volume_sell": 2472.0, "year": "2022"}, {"date": "20220117", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 58564.0, "price_pure": -40367.0, "price_sell": 98932.0, "volume_buy": 2203.0, "volume_pure": -80.0, "volume_sell": 2283.0, "year": "2022"}, {"date": "20220118", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 83695.0, "price_pure": -16638.0, "price_sell": 100333.0, "volume_buy": 3053.0, "volume_pure": -26.0, "volume_sell": 3078.0, "year": "2022"}, {"date": "20220119", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 99888.0, "price_pure": -51952.0, "price_sell": 151841.0, "volume_buy": 3282.0, "volume_pure": -1648.0, "volume_sell": 4930.0, "year": "2022"}, {"date": "20220120", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 88473.0, "price_pure": -24223.0, "price_sell": 112696.0, "volume_buy": 3103.0, "volume_pure": -4742.0, "volume_sell": 7845.0, "year": "2022"}, {"date": "20220121", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 93272.0, "price_pure": -19545.0, "price_sell": 112818.0, "volume_buy": 2211.0, "volume_pure": -94.0, "volume_sell": 2305.0, "year": "2022"}, {"date": "20220124", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 147672.0, "price_pure": -52062.0, "price_sell": 199734.0, "volume_buy": 4200.0, "volume_pure": -2244.0, "volume_sell": 6444.0, "year": "2022"}, {"date": "20220125", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 124575.0, "price_pure": 16304.0, "price_sell": 108271.0, "volume_buy": 3369.0, "volume_pure": -345.0, "volume_sell": 3714.0, "year": "2022"}, {"date": "20220126", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 201673.0, "price_pure": 47907.0, "price_sell": 153767.0, "volume_buy": 12871.0, "volume_pure": 8589.0, "volume_sell": 4282.0, "year": "2022"}, {"date": "20220127", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 473128.0, "price_pure": 142043.0, "price_sell": 331085.0, "volume_buy": 6742.0, "volume_pure": -8833.0, "volume_sell": 15575.0, "year": "2022"}, {"date": "20220128", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 219592.0, "price_pure": 109614.0, "price_sell": 109977.0, "volume_buy": 5659.0, "volume_pure": 2425.0, "volume_sell": 3234.0, "year": "2022"}, {"date": "20220203", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 91372.0, "price_pure": 28398.0, "price_sell": 62974.0, "volume_buy": 1967.0, "volume_pure": 142.0, "volume_sell": 1825.0, "year": "2022"}, {"date": "20220204", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 97639.0, "price_pure": 18305.0, "price_sell": 79333.0, "volume_buy": 1713.0, "volume_pure": -259.0, "volume_sell": 1972.0, "year": "2022"}, {"date": "20220207", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 111826.0, "price_pure": 31912.0, "price_sell": 79914.0, "volume_buy": 2552.0, "volume_pure": 892.0, "volume_sell": 1661.0, "year": "2022"}, {"date": "20220208", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 99394.0, "price_pure": -34420.0, "price_sell": 133814.0, "volume_buy": 2023.0, "volume_pure": -1372.0, "volume_sell": 3396.0, "year": "2022"}, {"date": "20220209", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 88182.0, "price_pure": -58565.0, "price_sell": 146747.0, "volume_buy": 1924.0, "volume_pure": -1846.0, "volume_sell": 3770.0, "year": "2022"}, {"date": "20220210", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 89368.0, "price_pure": 7838.0, "price_sell": 81530.0, "volume_buy": 2112.0, "volume_pure": -164.0, "volume_sell": 2276.0, "year": "2022"}, {"date": "20220214", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 69695.0, "price_pure": 595.0, "price_sell": 69099.0, "volume_buy": 2461.0, "volume_pure": -497.0, "volume_sell": 2959.0, "year": "2022"}, {"date": "20220215", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 58496.0, "price_pure": -22517.0, "price_sell": 81013.0, "volume_buy": 1435.0, "volume_pure": -724.0, "volume_sell": 2159.0, "year": "2022"}, {"date": "20220216", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 66687.0, "price_pure": -10640.0, "price_sell": 77326.0, "volume_buy": 2451.0, "volume_pure": 626.0, "volume_sell": 1825.0, "year": "2022"}, {"date": "20220217", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 96996.0, "price_pure": 1488.0, "price_sell": 95508.0, "volume_buy": 3730.0, "volume_pure": 674.0, "volume_sell": 3056.0, "year": "2022"}, {"date": "20220218", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 115859.0, "price_pure": 10677.0, "price_sell": 105182.0, "volume_buy": 4544.0, "volume_pure": 1301.0, "volume_sell": 3243.0, "year": "2022"}, {"date": "20220219", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 115859.0, "price_pure": 10677.0, "price_sell": 105182.0, "volume_buy": 4544.0, "volume_pure": 1301.0, "volume_sell": 3243.0, "year": "2022"}, {"date": "20220221", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 96546.0, "price_pure": 11794.0, "price_sell": 84753.0, "volume_buy": 3296.0, "volume_pure": -1135.0, "volume_sell": 4431.0, "year": "2022"}, {"date": "20220222", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 47081.0, "price_pure": -44611.0, "price_sell": 91692.0, "volume_buy": 1323.0, "volume_pure": -2751.0, "volume_sell": 4074.0, "year": "2022"}, {"date": "20220223", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 105820.0, "price_pure": -11487.0, "price_sell": 117307.0, "volume_buy": 3479.0, "volume_pure": 68.0, "volume_sell": 3411.0, "year": "2022"}, {"date": "20220224", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 78006.0, "price_pure": 9189.0, "price_sell": 68817.0, "volume_buy": 2532.0, "volume_pure": 689.0, "volume_sell": 1842.0, "year": "2022"}, {"date": "20220228", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 55052.0, "price_pure": -38291.0, "price_sell": 93343.0, "volume_buy": 1635.0, "volume_pure": -2053.0, "volume_sell": 3688.0, "year": "2022"}, {"date": "20220302", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 119505.0, "price_pure": 24616.0, "price_sell": 94889.0, "volume_buy": 2759.0, "volume_pure": -990.0, "volume_sell": 3749.0, "year": "2022"}, {"date": "20220303", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 182077.0, "price_pure": 57158.0, "price_sell": 124919.0, "volume_buy": 7241.0, "volume_pure": 696.0, "volume_sell": 6546.0, "year": "2022"}, {"date": "20220304", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 116900.0, "price_pure": 53826.0, "price_sell": 63075.0, "volume_buy": 3297.0, "volume_pure": 1642.0, "volume_sell": 1655.0, "year": "2022"}, {"date": "20220307", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 87034.0, "price_pure": -22089.0, "price_sell": 109123.0, "volume_buy": 2503.0, "volume_pure": -1555.0, "volume_sell": 4058.0, "year": "2022"}, {"date": "20220308", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 118580.0, "price_pure": -87378.0, "price_sell": 205958.0, "volume_buy": 3695.0, "volume_pure": -2580.0, "volume_sell": 6275.0, "year": "2022"}, {"date": "20220310", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 132502.0, "price_pure": 14475.0, "price_sell": 118027.0, "volume_buy": 2936.0, "volume_pure": -566.0, "volume_sell": 3502.0, "year": "2022"}, {"date": "20220311", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 108673.0, "price_pure": -15293.0, "price_sell": 123967.0, "volume_buy": 2898.0, "volume_pure": -4345.0, "volume_sell": 7243.0, "year": "2022"}, {"date": "20220314", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 146354.0, "price_pure": 14417.0, "price_sell": 131937.0, "volume_buy": 7137.0, "volume_pure": -467.0, "volume_sell": 7604.0, "year": "2022"}, {"date": "20220315", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 69582.0, "price_pure": -10191.0, "price_sell": 79773.0, "volume_buy": 1509.0, "volume_pure": -1009.0, "volume_sell": 2518.0, "year": "2022"}, {"date": "20220316", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 50771.0, "price_pure": -11454.0, "price_sell": 62225.0, "volume_buy": 1409.0, "volume_pure": -597.0, "volume_sell": 2006.0, "year": "2022"}, {"date": "20220317", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 156524.0, "price_pure": -2392.0, "price_sell": 158916.0, "volume_buy": 7140.0, "volume_pure": -3374.0, "volume_sell": 10514.0, "year": "2022"}, {"date": "20220318", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 114204.0, "price_pure": 12386.0, "price_sell": 101818.0, "volume_buy": 2683.0, "volume_pure": -187.0, "volume_sell": 2870.0, "year": "2022"}, {"date": "20220321", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 81185.0, "price_pure": 13930.0, "price_sell": 67255.0, "volume_buy": 2567.0, "volume_pure": -4.0, "volume_sell": 2572.0, "year": "2022"}, {"date": "20220322", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 82512.0, "price_pure": -1177.0, "price_sell": 83688.0, "volume_buy": 1555.0, "volume_pure": -890.0, "volume_sell": 2445.0, "year": "2022"}, {"date": "20220323", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 57783.0, "price_pure": -16954.0, "price_sell": 74737.0, "volume_buy": 1219.0, "volume_pure": -940.0, "volume_sell": 2159.0, "year": "2022"}, {"date": "20220324", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 65149.0, "price_pure": -8354.0, "price_sell": 73503.0, "volume_buy": 2119.0, "volume_pure": -131.0, "volume_sell": 2251.0, "year": "2022"}, {"date": "20220325", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 56167.0, "price_pure": -14678.0, "price_sell": 70845.0, "volume_buy": 1059.0, "volume_pure": -948.0, "volume_sell": 2006.0, "year": "2022"}, {"date": "20220328", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 54210.0, "price_pure": -67444.0, "price_sell": 121654.0, "volume_buy": 1247.0, "volume_pure": -2864.0, "volume_sell": 4111.0, "year": "2022"}, {"date": "20220329", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 135871.0, "price_pure": -95681.0, "price_sell": 231551.0, "volume_buy": 8645.0, "volume_pure": -5162.0, "volume_sell": 13807.0, "year": "2022"}, {"date": "20220330", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 91075.0, "price_pure": 9455.0, "price_sell": 81620.0, "volume_buy": 2092.0, "volume_pure": -447.0, "volume_sell": 2539.0, "year": "2022"}, {"date": "20220331", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 96567.0, "price_pure": 4587.0, "price_sell": 91980.0, "volume_buy": 3365.0, "volume_pure": 625.0, "volume_sell": 2741.0, "year": "2022"}, {"date": "20220401", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 90213.0, "price_pure": -31295.0, "price_sell": 121509.0, "volume_buy": 3423.0, "volume_pure": -1156.0, "volume_sell": 4579.0, "year": "2022"}, {"date": "20220404", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 124304.0, "price_pure": -26880.0, "price_sell": 151184.0, "volume_buy": 9829.0, "volume_pure": -1428.0, "volume_sell": 11258.0, "year": "2022"}, {"date": "20220405", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 60628.0, "price_pure": -35132.0, "price_sell": 95760.0, "volume_buy": 1217.0, "volume_pure": -1744.0, "volume_sell": 2961.0, "year": "2022"}, {"date": "20220406", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 174410.0, "price_pure": -17153.0, "price_sell": 191563.0, "volume_buy": 11606.0, "volume_pure": -569.0, "volume_sell": 12175.0, "year": "2022"}, {"date": "20220407", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 102701.0, "price_pure": -1337.0, "price_sell": 104038.0, "volume_buy": 3623.0, "volume_pure": -238.0, "volume_sell": 3861.0, "year": "2022"}, {"date": "20220408", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 58236.0, "price_pure": -25819.0, "price_sell": 84055.0, "volume_buy": 1000.0, "volume_pure": -1178.0, "volume_sell": 2178.0, "year": "2022"}, {"date": "20220411", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 100834, "price_pure": -10677, "price_sell": 111510, "volume_buy": 5168, "volume_pure": 207, "volume_sell": 4961, "year": "2022"}, {"date": "20220412", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 64333, "price_pure": -34805, "price_sell": 99138, "volume_buy": 1548, "volume_pure": -1667, "volume_sell": 3215, "year": "2022"}, {"date": "20220413", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 82768, "price_pure": -14512, "price_sell": 97280, "volume_buy": 2521, "volume_pure": 19, "volume_sell": 2502, "year": "2022"}, {"date": "20220414", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 167102, "price_pure": 7276, "price_sell": 159826, "volume_buy": 5718, "volume_pure": -384, "volume_sell": 6102, "year": "2022"}, {"date": "20220418", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 76053, "price_pure": -3054, "price_sell": 79108, "volume_buy": 2946, "volume_pure": 386, "volume_sell": 2561, "year": "2022"}, {"date": "20220419", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 74466.0, "price_pure": 2735.0, "price_sell": 71732.0, "volume_buy": 2295.0, "volume_pure": -325.0, "volume_sell": 2621.0, "year": "2022"}, {"date": "20220420", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 154021.0, "price_pure": -1803.0, "price_sell": 155824.0, "volume_buy": 4795.0, "volume_pure": -1094.0, "volume_sell": 5889.0, "year": "2022"}, {"date": "20220421", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 165853.0, "price_pure": -1911.0, "price_sell": 167765.0, "volume_buy": 5080.0, "volume_pure": -699.0, "volume_sell": 5779.0, "year": "2022"}, {"date": "20220422", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 116890.0, "price_pure": -16740.0, "price_sell": 133630.0, "volume_buy": 5396.0, "volume_pure": -588.0, "volume_sell": 5984.0, "year": "2022"}, {"date": "20220425", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 97667.0, "price_pure": 16716.0, "price_sell": 80952.0, "volume_buy": 2810.0, "volume_pure": 412.0, "volume_sell": 2398.0, "year": "2022"}, {"date": "20220427", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 105594.0, "price_pure": 16633.0, "price_sell": 88961.0, "volume_buy": 2055.0, "volume_pure": -1339.0, "volume_sell": 3394.0, "year": "2022"}, {"date": "20220428", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 126875.0, "price_pure": -5273.0, "price_sell": 132148.0, "volume_buy": 2766.0, "volume_pure": -1920.0, "volume_sell": 4686.0, "year": "2022"}, {"date": "20220429", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 203578.0, "price_pure": 27252.0, "price_sell": 176326.0, "volume_buy": 11664.0, "volume_pure": -439.0, "volume_sell": 12103.0, "year": "2022"}, {"date": "20220502", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 93301.0, "price_pure": -20393.0, "price_sell": 113694.0, "volume_buy": 3019.0, "volume_pure": -1514.0, "volume_sell": 4534.0, "year": "2022"}, {"date": "20220503", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 78960.0, "price_pure": -7418.0, "price_sell": 86378.0, "volume_buy": 3397.0, "volume_pure": 789.0, "volume_sell": 2609.0, "year": "2022"}, {"date": "20220504", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 82181.0, "price_pure": -7983.0, "price_sell": 90165.0, "volume_buy": 2220.0, "volume_pure": -903.0, "volume_sell": 3123.0, "year": "2022"}, {"date": "20220506", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 84133.0, "price_pure": -15380.0, "price_sell": 99513.0, "volume_buy": 3584.0, "volume_pure": -453.0, "volume_sell": 4036.0, "year": "2022"}, {"date": "20220509", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 54525.0, "price_pure": -43983.0, "price_sell": 98508.0, "volume_buy": 1373.0, "volume_pure": -5528.0, "volume_sell": 6901.0, "year": "2022"}, {"date": "20220510", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 66301.0, "price_pure": 712.0, "price_sell": 65590.0, "volume_buy": 1844.0, "volume_pure": -514.0, "volume_sell": 2358.0, "year": "2022"}, {"date": "20220511", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 62950.0, "price_pure": 670.0, "price_sell": 62280.0, "volume_buy": 1675.0, "volume_pure": -26.0, "volume_sell": 1701.0, "year": "2022"}, {"date": "20220512", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 112528.0, "price_pure": 14833.0, "price_sell": 97695.0, "volume_buy": 4239.0, "volume_pure": 1146.0, "volume_sell": 3093.0, "year": "2022"}, {"date": "20220513", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 58882.0, "price_pure": -37726.0, "price_sell": 96609.0, "volume_buy": 1858.0, "volume_pure": -665.0, "volume_sell": 2523.0, "year": "2022"}, {"date": "20220516", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 39678.0, "price_pure": -9851.0, "price_sell": 49529.0, "volume_buy": 991.0, "volume_pure": -344.0, "volume_sell": 1335.0, "year": "2022"}, {"date": "20220517", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 57450.0, "price_pure": -17002.0, "price_sell": 74452.0, "volume_buy": 1758.0, "volume_pure": -413.0, "volume_sell": 2171.0, "year": "2022"}, {"date": "20220518", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 66891.0, "price_pure": -4827.0, "price_sell": 71718.0, "volume_buy": 2031.0, "volume_pure": -189.0, "volume_sell": 2220.0, "year": "2022"}, {"date": "20220519", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 73555.0, "price_pure": 13878.0, "price_sell": 59677.0, "volume_buy": 2282.0, "volume_pure": 716.0, "volume_sell": 1566.0, "year": "2022"}, {"date": "20220520", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 97018.0, "price_pure": 5295.0, "price_sell": 91723.0, "volume_buy": 4081.0, "volume_pure": 713.0, "volume_sell": 3368.0, "year": "2022"}, {"date": "20220523", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 71507.0, "price_pure": 403.0, "price_sell": 71104.0, "volume_buy": 2832.0, "volume_pure": 803.0, "volume_sell": 2029.0, "year": "2022"}, {"date": "20220524", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 55948.0, "price_pure": -6051.0, "price_sell": 61999.0, "volume_buy": 2666.0, "volume_pure": 908.0, "volume_sell": 1758.0, "year": "2022"}, {"date": "20220525", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 85738.0, "price_pure": 5644.0, "price_sell": 80094.0, "volume_buy": 3628.0, "volume_pure": 39.0, "volume_sell": 3589.0, "year": "2022"}, {"date": "20220526", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 69723.0, "price_pure": -25326.0, "price_sell": 95050.0, "volume_buy": 1550.0, "volume_pure": -669.0, "volume_sell": 2219.0, "year": "2022"}, {"date": "20220527", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 50869.0, "price_pure": -21.0, "price_sell": 50890.0, "volume_buy": 1669.0, "volume_pure": -81.0, "volume_sell": 1750.0, "year": "2022"}, {"date": "20220530", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 70119.0, "price_pure": 24726.0, "price_sell": 45393.0, "volume_buy": 2226.0, "volume_pure": 273.0, "volume_sell": 1953.0, "year": "2022"}, {"date": "20220531", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 99777.0, "price_pure": 23724.0, "price_sell": 76053.0, "volume_buy": 3030.0, "volume_pure": 810.0, "volume_sell": 2220.0, "year": "2022"}, {"date": "20220602", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 52648.0, "price_pure": -46.0, "price_sell": 52693.0, "volume_buy": 1543.0, "volume_pure": 62.0, "volume_sell": 1481.0, "year": "2022"}, {"date": "20220603", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 82143.0, "price_pure": -11089.0, "price_sell": 93232.0, "volume_buy": 3008.0, "volume_pure": -326.0, "volume_sell": 3335.0, "year": "2022"}, {"date": "20220607", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 59145.0, "price_pure": -7149.0, "price_sell": 66294.0, "volume_buy": 1472.0, "volume_pure": -198.0, "volume_sell": 1670.0, "year": "2022"}, {"date": "20220608", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 73695.0, "price_pure": -27042.0, "price_sell": 100737.0, "volume_buy": 2068.0, "volume_pure": -1129.0, "volume_sell": 3197.0, "year": "2022"}, {"date": "20220609", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 192668.0, "price_pure": 16701.0, "price_sell": 175967.0, "volume_buy": 4510.0, "volume_pure": -364.0, "volume_sell": 4874.0, "year": "2022"}, {"date": "20220610", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 111509.0, "price_pure": 1944.0, "price_sell": 109565.0, "volume_buy": 2710.0, "volume_pure": -921.0, "volume_sell": 3631.0, "year": "2022"}, {"date": "20220613", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 84325.0, "price_pure": -44665.0, "price_sell": 128990.0, "volume_buy": 2448.0, "volume_pure": -2019.0, "volume_sell": 4468.0, "year": "2022"}, {"date": "20220614", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 106339.0, "price_pure": -3764.0, "price_sell": 110103.0, "volume_buy": 3743.0, "volume_pure": -1823.0, "volume_sell": 5566.0, "year": "2022"}, {"date": "20220615", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 82469.0, "price_pure": -15343.0, "price_sell": 97812.0, "volume_buy": 2833.0, "volume_pure": -2746.0, "volume_sell": 5579.0, "year": "2022"}, {"date": "20220616", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 69703.0, "price_pure": -17700.0, "price_sell": 87403.0, "volume_buy": 3142.0, "volume_pure": 0.0, "volume_sell": 3142.0, "year": "2022"}, {"date": "20220617", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 102988.0, "price_pure": -297465.0, "price_sell": 400453.0, "volume_buy": 4495.0, "volume_pure": -23592.0, "volume_sell": 28087.0, "year": "2022"}, {"date": "20220620", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 81876.0, "price_pure": -8738.0, "price_sell": 90614.0, "volume_buy": 4235.0, "volume_pure": -1544.0, "volume_sell": 5778.0, "year": "2022"}, {"date": "20220621", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 144848.0, "price_pure": -285.0, "price_sell": 145134.0, "volume_buy": 5538.0, "volume_pure": -3184.0, "volume_sell": 8722.0, "year": "2022"}, {"date": "20220622", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 51818.0, "price_pure": -15138.0, "price_sell": 66956.0, "volume_buy": 1869.0, "volume_pure": -675.0, "volume_sell": 2544.0, "year": "2022"}, {"date": "20220623", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 73101.0, "price_pure": 4976.0, "price_sell": 68125.0, "volume_buy": 2240.0, "volume_pure": 15.0, "volume_sell": 2225.0, "year": "2022"}, {"date": "20220624", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 84718.0, "price_pure": 6430.0, "price_sell": 78288.0, "volume_buy": 2597.0, "volume_pure": 434.0, "volume_sell": 2164.0, "year": "2022"}, {"date": "20220627", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 86776.0, "price_pure": -3048.0, "price_sell": 89824.0, "volume_buy": 3045.0, "volume_pure": -103.0, "volume_sell": 3148.0, "year": "2022"}, {"date": "20220628", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 90195.0, "price_pure": 3525.0, "price_sell": 86670.0, "volume_buy": 2516.0, "volume_pure": -326.0, "volume_sell": 2842.0, "year": "2022"}, {"date": "20220629", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 85137.0, "price_pure": 10364.0, "price_sell": 74772.0, "volume_buy": 2134.0, "volume_pure": 172.0, "volume_sell": 1962.0, "year": "2022"}, {"date": "20220630", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 102649.0, "price_pure": 27575.0, "price_sell": 75074.0, "volume_buy": 3400.0, "volume_pure": 1158.0, "volume_sell": 2242.0, "year": "2022"}, {"date": "20220701", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 114416.0, "price_pure": 5566.0, "price_sell": 108849.0, "volume_buy": 5195.0, "volume_pure": 1393.0, "volume_sell": 3801.0, "year": "2022"}, {"date": "20220704", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 79488.0, "price_pure": -14995.0, "price_sell": 94483.0, "volume_buy": 2634.0, "volume_pure": -1152.0, "volume_sell": 3787.0, "year": "2022"}, {"date": "20220705", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 137097.0, "price_pure": 76416.0, "price_sell": 60681.0, "volume_buy": 4687.0, "volume_pure": 2972.0, "volume_sell": 1715.0, "year": "2022"}, {"date": "20220706", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 117542.0, "price_pure": -3387.0, "price_sell": 120929.0, "volume_buy": 2798.0, "volume_pure": -2221.0, "volume_sell": 5019.0, "year": "2022"}, {"date": "20220707", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 150116.0, "price_pure": 23346.0, "price_sell": 126770.0, "volume_buy": 3592.0, "volume_pure": -2888.0, "volume_sell": 6480.0, "year": "2022"}, {"date": "20220708", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 131705.0, "price_pure": 21719.0, "price_sell": 109986.0, "volume_buy": 3322.0, "volume_pure": -2195.0, "volume_sell": 5517.0, "year": "2022"}, {"date": "20220711", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 65365.0, "price_pure": 3860.0, "price_sell": 61505.0, "volume_buy": 1611.0, "volume_pure": -1496.0, "volume_sell": 3108.0, "year": "2022"}, {"date": "20220712", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 85590, "price_pure": 18985, "price_sell": 66605, "volume_buy": 3241, "volume_pure": 1197, "volume_sell": 2044, "year": "2022"}, {"date": "20220713", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 76016.0, "price_pure": 2603.0, "price_sell": 73413.0, "volume_buy": 2480.0, "volume_pure": -524.0, "volume_sell": 3003.0, "year": "2022"}, {"date": "20220714", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 97727.0, "price_pure": 35988.0, "price_sell": 61739.0, "volume_buy": 4069.0, "volume_pure": 2281.0, "volume_sell": 1787.0, "year": "2022"}, {"date": "20220715", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 65067.0, "price_pure": 5252.0, "price_sell": 59815.0, "volume_buy": 1959.0, "volume_pure": -501.0, "volume_sell": 2460.0, "year": "2022"}, {"date": "20220718", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 145253.0, "price_pure": 70594.0, "price_sell": 74659.0, "volume_buy": 4586.0, "volume_pure": 823.0, "volume_sell": 3763.0, "year": "2022"}, {"date": "20220719", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 61401.0, "price_pure": 13882.0, "price_sell": 47520.0, "volume_buy": 1727.0, "volume_pure": 529.0, "volume_sell": 1199.0, "year": "2022"}, {"date": "20220720", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 85744.0, "price_pure": -1423.0, "price_sell": 87167.0, "volume_buy": 2539.0, "volume_pure": 508.0, "volume_sell": 2031.0, "year": "2022"}, {"date": "20220721", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 111427.0, "price_pure": -22016.0, "price_sell": 133444.0, "volume_buy": 2260.0, "volume_pure": -1426.0, "volume_sell": 3685.0, "year": "2022"}, {"date": "20220722", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 83308.0, "price_pure": -29565.0, "price_sell": 112873.0, "volume_buy": 2524.0, "volume_pure": -905.0, "volume_sell": 3429.0, "year": "2022"}, {"date": "20220725", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 64602.0, "price_pure": -8223.0, "price_sell": 72824.0, "volume_buy": 2352.0, "volume_pure": 131.0, "volume_sell": 2220.0, "year": "2022"}, {"date": "20220726", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 75762.0, "price_pure": 3.0, "price_sell": 75759.0, "volume_buy": 1653.0, "volume_pure": -253.0, "volume_sell": 1906.0, "year": "2022"}, {"date": "20220727", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 97987.0, "price_pure": 10768.0, "price_sell": 87219.0, "volume_buy": 1457.0, "volume_pure": -268.0, "volume_sell": 1725.0, "year": "2022"}, {"date": "20220728", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 107227.0, "price_pure": -4806.0, "price_sell": 112033.0, "volume_buy": 2195.0, "volume_pure": -328.0, "volume_sell": 2523.0, "year": "2022"}, {"date": "20220729", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 89952.0, "price_pure": 5044.0, "price_sell": 84908.0, "volume_buy": 2253.0, "volume_pure": 428.0, "volume_sell": 1826.0, "year": "2022"}, {"date": "20220801", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 95092.0, "price_pure": 13596.0, "price_sell": 81496.0, "volume_buy": 3248.0, "volume_pure": 1047.0, "volume_sell": 2201.0, "year": "2022"}, {"date": "20220802", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 59863.0, "price_pure": 9758.0, "price_sell": 50105.0, "volume_buy": 2148.0, "volume_pure": 862.0, "volume_sell": 1286.0, "year": "2022"}, {"date": "20220803", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 97992.0, "price_pure": -16831.0, "price_sell": 114823.0, "volume_buy": 2266.0, "volume_pure": -675.0, "volume_sell": 2941.0, "year": "2022"}, {"date": "20220804", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 74430, "price_pure": 6776, "price_sell": 67654, "volume_buy": 2261, "volume_pure": -58, "volume_sell": 2319, "year": "2022"}, {"date": "20220805", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 78585.0, "price_pure": -5339.0, "price_sell": 83923.0, "volume_buy": 2353.0, "volume_pure": -583.0, "volume_sell": 2936.0, "year": "2022"}, {"date": "20220808", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 74245.0, "price_pure": -90644.0, "price_sell": 164889.0, "volume_buy": 2181.0, "volume_pure": -1735.0, "volume_sell": 3916.0, "year": "2022"}, {"date": "20220809", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 65623.0, "price_pure": -6285.0, "price_sell": 71907.0, "volume_buy": 1662.0, "volume_pure": 164.0, "volume_sell": 1498.0, "year": "2022"}, {"date": "20220810", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 77965, "price_pure": -18742, "price_sell": 96706, "volume_buy": 3177, "volume_pure": 215, "volume_sell": 2962, "year": "2022"}, {"date": "20220812", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 73338.0, "price_pure": -15836.0, "price_sell": 89174.0, "volume_buy": 2212.0, "volume_pure": -344.0, "volume_sell": 2555.0, "year": "2022"}, {"date": "20220816", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 98443.0, "price_pure": -29184.0, "price_sell": 127627.0, "volume_buy": 4066.0, "volume_pure": -83.0, "volume_sell": 4149.0, "year": "2022"}, {"date": "20220817", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 92775.0, "price_pure": -49866.0, "price_sell": 142641.0, "volume_buy": 4305.0, "volume_pure": -84.0, "volume_sell": 4389.0, "year": "2022"}, {"date": "20220818", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 67606.0, "price_pure": -13041.0, "price_sell": 80647.0, "volume_buy": 2483.0, "volume_pure": 45.0, "volume_sell": 2438.0, "year": "2022"}, {"date": "20220819", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 57759.0, "price_pure": -15325.0, "price_sell": 73085.0, "volume_buy": 2795.0, "volume_pure": -27.0, "volume_sell": 2822.0, "year": "2022"}, {"date": "20220822", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 100060.0, "price_pure": -39935.0, "price_sell": 139995.0, "volume_buy": 4778.0, "volume_pure": -804.0, "volume_sell": 5582.0, "year": "2022"}, {"date": "20220823", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 78066.0, "price_pure": -33074.0, "price_sell": 111140.0, "volume_buy": 2538.0, "volume_pure": -1872.0, "volume_sell": 4410.0, "year": "2022"}, {"date": "20220824", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 75408.0, "price_pure": -4529.0, "price_sell": 79938.0, "volume_buy": 2876.0, "volume_pure": -357.0, "volume_sell": 3233.0, "year": "2022"}, {"date": "20220825", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 127944.0, "price_pure": 4198.0, "price_sell": 123746.0, "volume_buy": 5135.0, "volume_pure": 902.0, "volume_sell": 4232.0, "year": "2022"}, {"date": "20220826", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 61751.0, "price_pure": -10572.0, "price_sell": 72323.0, "volume_buy": 1465.0, "volume_pure": -1745.0, "volume_sell": 3210.0, "year": "2022"}, {"date": "20220829", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 70825.0, "price_pure": -37088.0, "price_sell": 107913.0, "volume_buy": 1729.0, "volume_pure": -2311.0, "volume_sell": 4040.0, "year": "2022"}, {"date": "20220830", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 61311.0, "price_pure": -32462.0, "price_sell": 93773.0, "volume_buy": 1556.0, "volume_pure": -1549.0, "volume_sell": 3105.0, "year": "2022"}, {"date": "20220831", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 62196.0, "price_pure": -3926.0, "price_sell": 66122.0, "volume_buy": 1843.0, "volume_pure": -114.0, "volume_sell": 1957.0, "year": "2022"}, {"date": "20220901", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 65681.0, "price_pure": -41130.0, "price_sell": 106811.0, "volume_buy": 1527.0, "volume_pure": -3460.0, "volume_sell": 4988.0, "year": "2022"}, {"date": "20220902", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 48223.0, "price_pure": -21210.0, "price_sell": 69433.0, "volume_buy": 1445.0, "volume_pure": -1955.0, "volume_sell": 3400.0, "year": "2022"}, {"date": "20220905", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 63624.0, "price_pure": -34157.0, "price_sell": 97781.0, "volume_buy": 1691.0, "volume_pure": -1759.0, "volume_sell": 3450.0, "year": "2022"}, {"date": "20220906", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 34296.0, "price_pure": -12956.0, "price_sell": 47253.0, "volume_buy": 1113.0, "volume_pure": -397.0, "volume_sell": 1510.0, "year": "2022"}, {"date": "20220907", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 68185.0, "price_pure": -47086.0, "price_sell": 115271.0, "volume_buy": 1428.0, "volume_pure": -1659.0, "volume_sell": 3087.0, "year": "2022"}, {"date": "20220908", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 73262.0, "price_pure": 3818.0, "price_sell": 69444.0, "volume_buy": 2073.0, "volume_pure": 207.0, "volume_sell": 1866.0, "year": "2022"}, {"date": "20220913", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 73395.0, "price_pure": -543.0, "price_sell": 73938.0, "volume_buy": 1938.0, "volume_pure": -797.0, "volume_sell": 2736.0, "year": "2022"}, {"date": "20220914", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 62441.0, "price_pure": 11604.0, "price_sell": 50837.0, "volume_buy": 1891.0, "volume_pure": 127.0, "volume_sell": 1764.0, "year": "2022"}, {"date": "20220915", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 56693.0, "price_pure": 10378.0, "price_sell": 46314.0, "volume_buy": 1879.0, "volume_pure": 697.0, "volume_sell": 1182.0, "year": "2022"}, {"date": "20220916", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 52467.0, "price_pure": -1974.0, "price_sell": 54441.0, "volume_buy": 1062.0, "volume_pure": -174.0, "volume_sell": 1236.0, "year": "2022"}, {"date": "20220919", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 33067.0, "price_pure": -7465.0, "price_sell": 40531.0, "volume_buy": 1374.0, "volume_pure": 31.0, "volume_sell": 1343.0, "year": "2022"}, {"date": "20220920", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 50134.0, "price_pure": -17369.0, "price_sell": 67504.0, "volume_buy": 2452.0, "volume_pure": -225.0, "volume_sell": 2677.0, "year": "2022"}, {"date": "20220921", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 42342.0, "price_pure": -3708.0, "price_sell": 46050.0, "volume_buy": 1807.0, "volume_pure": -2.0, "volume_sell": 1809.0, "year": "2022"}, {"date": "20220922", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 90504.0, "price_pure": 14535.0, "price_sell": 75968.0, "volume_buy": 3004.0, "volume_pure": -167.0, "volume_sell": 3171.0, "year": "2022"}, {"date": "20220923", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 69401.0, "price_pure": -26931.0, "price_sell": 96332.0, "volume_buy": 2114.0, "volume_pure": -2466.0, "volume_sell": 4581.0, "year": "2022"}, {"date": "20220926", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 76346.0, "price_pure": -39737.0, "price_sell": 116083.0, "volume_buy": 3891.0, "volume_pure": -4120.0, "volume_sell": 8011.0, "year": "2022"}, {"date": "20220927", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 113194.0, "price_pure": -8305.0, "price_sell": 121499.0, "volume_buy": 5954.0, "volume_pure": -2518.0, "volume_sell": 8472.0, "year": "2022"}, {"date": "20220928", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 122368.0, "price_pure": 13611.0, "price_sell": 108757.0, "volume_buy": 7303.0, "volume_pure": 2349.0, "volume_sell": 4954.0, "year": "2022"}, {"date": "20220929", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 68794.0, "price_pure": 3873.0, "price_sell": 64921.0, "volume_buy": 3339.0, "volume_pure": 1197.0, "volume_sell": 2142.0, "year": "2022"}, {"date": "20221004", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 67372.0, "price_pure": 1400.0, "price_sell": 65972.0, "volume_buy": 2510.0, "volume_pure": 548.0, "volume_sell": 1962.0, "year": "2022"}, {"date": "20221005", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 74465.0, "price_pure": -33493.0, "price_sell": 107958.0, "volume_buy": 2045.0, "volume_pure": -864.0, "volume_sell": 2909.0, "year": "2022"}, {"date": "20221006", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 73273.0, "price_pure": 21981.0, "price_sell": 51292.0, "volume_buy": 2584.0, "volume_pure": 1247.0, "volume_sell": 1337.0, "year": "2022"}, {"date": "20221007", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 48693.0, "price_pure": -19473.0, "price_sell": 68166.0, "volume_buy": 1732.0, "volume_pure": -745.0, "volume_sell": 2476.0, "year": "2022"}, {"date": "20221011", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 45641.0, "price_pure": -19442.0, "price_sell": 65083.0, "volume_buy": 1135.0, "volume_pure": -3454.0, "volume_sell": 4589.0, "year": "2022"}, {"date": "20221012", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 57223.0, "price_pure": 6869.0, "price_sell": 50354.0, "volume_buy": 1366.0, "volume_pure": -605.0, "volume_sell": 1970.0, "year": "2022"}, {"date": "20221013", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 46273.0, "price_pure": -8298.0, "price_sell": 54571.0, "volume_buy": 1419.0, "volume_pure": -327.0, "volume_sell": 1746.0, "year": "2022"}, {"date": "20221014", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 50797.0, "price_pure": -30925.0, "price_sell": 81722.0, "volume_buy": 1554.0, "volume_pure": -1392.0, "volume_sell": 2946.0, "year": "2022"}, {"date": "20221017", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 45414.0, "price_pure": -6954.0, "price_sell": 52369.0, "volume_buy": 2426.0, "volume_pure": 466.0, "volume_sell": 1960.0, "year": "2022"}, {"date": "20221018", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 71142.0, "price_pure": -6217.0, "price_sell": 77358.0, "volume_buy": 2102.0, "volume_pure": 245.0, "volume_sell": 1857.0, "year": "2022"}, {"date": "20221019", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 68333.0, "price_pure": 18837.0, "price_sell": 49496.0, "volume_buy": 1765.0, "volume_pure": 429.0, "volume_sell": 1337.0, "year": "2022"}, {"date": "20221020", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 63079.0, "price_pure": -17166.0, "price_sell": 80246.0, "volume_buy": 2253.0, "volume_pure": -196.0, "volume_sell": 2449.0, "year": "2022"}, {"date": "20221021", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 47432.0, "price_pure": -13037.0, "price_sell": 60469.0, "volume_buy": 1661.0, "volume_pure": -659.0, "volume_sell": 2320.0, "year": "2022"}, {"date": "20221024", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 60741.0, "price_pure": -7482.0, "price_sell": 68222.0, "volume_buy": 2089.0, "volume_pure": -685.0, "volume_sell": 2774.0, "year": "2022"}, {"date": "20221025", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 67964.0, "price_pure": -9610.0, "price_sell": 77574.0, "volume_buy": 1490.0, "volume_pure": -1099.0, "volume_sell": 2589.0, "year": "2022"}, {"date": "20221026", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 130687.0, "price_pure": -9659.0, "price_sell": 140346.0, "volume_buy": 5168.0, "volume_pure": -1522.0, "volume_sell": 6690.0, "year": "2022"}, {"date": "20221027", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 140668.0, "price_pure": -48036.0, "price_sell": 188705.0, "volume_buy": 6446.0, "volume_pure": -1029.0, "volume_sell": 7475.0, "year": "2022"}, {"date": "20221028", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 171983.0, "price_pure": 14510.0, "price_sell": 157473.0, "volume_buy": 7350.0, "volume_pure": -1929.0, "volume_sell": 9279.0, "year": "2022"}, {"date": "20221101", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 141101.0, "price_pure": -57340.0, "price_sell": 198441.0, "volume_buy": 5164.0, "volume_pure": -6198.0, "volume_sell": 11362.0, "year": "2022"}, {"date": "20221102", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 75974.0, "price_pure": 11005.0, "price_sell": 64969.0, "volume_buy": 1936.0, "volume_pure": 177.0, "volume_sell": 1759.0, "year": "2022"}, {"date": "20221103", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 99628.0, "price_pure": 17599.0, "price_sell": 82029.0, "volume_buy": 2471.0, "volume_pure": -1696.0, "volume_sell": 4167.0, "year": "2022"}, {"date": "20221104", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 67360.0, "price_pure": -947.0, "price_sell": 68307.0, "volume_buy": 1692.0, "volume_pure": -160.0, "volume_sell": 1852.0, "year": "2022"}, {"date": "20221107", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 72199.0, "price_pure": -21502.0, "price_sell": 93701.0, "volume_buy": 1859.0, "volume_pure": -1390.0, "volume_sell": 3248.0, "year": "2022"}, {"date": "20221108", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 77169.0, "price_pure": -1129.0, "price_sell": 78298.0, "volume_buy": 1726.0, "volume_pure": -40.0, "volume_sell": 1767.0, "year": "2022"}, {"date": "20221109", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 106790.0, "price_pure": -67530.0, "price_sell": 174320.0, "volume_buy": 3974.0, "volume_pure": -1863.0, "volume_sell": 5837.0, "year": "2022"}, {"date": "20221110", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 66349.0, "price_pure": -22359.0, "price_sell": 88708.0, "volume_buy": 1784.0, "volume_pure": -323.0, "volume_sell": 2106.0, "year": "2022"}, {"date": "20221111", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 153799.0, "price_pure": 24533.0, "price_sell": 129265.0, "volume_buy": 5102.0, "volume_pure": 1103.0, "volume_sell": 3998.0, "year": "2022"}, {"date": "20221114", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 83185.0, "price_pure": -9210.0, "price_sell": 92395.0, "volume_buy": 2099.0, "volume_pure": -56.0, "volume_sell": 2155.0, "year": "2022"}, {"date": "20221115", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 93062.0, "price_pure": -11894.0, "price_sell": 104956.0, "volume_buy": 2590.0, "volume_pure": -96.0, "volume_sell": 2686.0, "year": "2022"}, {"date": "20221116", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 86239.0, "price_pure": -15133.0, "price_sell": 101372.0, "volume_buy": 2826.0, "volume_pure": -1686.0, "volume_sell": 4512.0, "year": "2022"}, {"date": "20221117", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 71856.0, "price_pure": -24195.0, "price_sell": 96051.0, "volume_buy": 2660.0, "volume_pure": -1859.0, "volume_sell": 4519.0, "year": "2022"}, {"date": "20221118", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 70348.0, "price_pure": -12927.0, "price_sell": 83275.0, "volume_buy": 2191.0, "volume_pure": -2213.0, "volume_sell": 4404.0, "year": "2022"}, {"date": "20221121", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 93980.0, "price_pure": -21879.0, "price_sell": 115859.0, "volume_buy": 4497.0, "volume_pure": 873.0, "volume_sell": 3624.0, "year": "2022"}, {"date": "20221122", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 67995.0, "price_pure": -10329.0, "price_sell": 78324.0, "volume_buy": 2672.0, "volume_pure": 27.0, "volume_sell": 2646.0, "year": "2022"}, {"date": "20221123", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 91168.0, "price_pure": -3617.0, "price_sell": 94785.0, "volume_buy": 3433.0, "volume_pure": 652.0, "volume_sell": 2781.0, "year": "2022"}, {"date": "20221124", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 99255.0, "price_pure": -4820.0, "price_sell": 104075.0, "volume_buy": 4378.0, "volume_pure": 1381.0, "volume_sell": 2997.0, "year": "2022"}, {"date": "20221125", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 131633.0, "price_pure": 6377.0, "price_sell": 125256.0, "volume_buy": 5161.0, "volume_pure": 1664.0, "volume_sell": 3497.0, "year": "2022"}, {"date": "20221128", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 64640.0, "price_pure": -25800.0, "price_sell": 90440.0, "volume_buy": 1810.0, "volume_pure": -585.0, "volume_sell": 2395.0, "year": "2022"}, {"date": "20221129", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 93632.0, "price_pure": 22197.0, "price_sell": 71435.0, "volume_buy": 2872.0, "volume_pure": 1012.0, "volume_sell": 1860.0, "year": "2022"}, {"date": "20221130", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 96377.0, "price_pure": 18127.0, "price_sell": 78250.0, "volume_buy": 3070.0, "volume_pure": 1184.0, "volume_sell": 1886.0, "year": "2022"}, {"date": "20221201", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 161369.0, "price_pure": -5971.0, "price_sell": 167340.0, "volume_buy": 6460.0, "volume_pure": -2984.0, "volume_sell": 9443.0, "year": "2022"}, {"date": "20221202", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 55571.0, "price_pure": -23423.0, "price_sell": 78994.0, "volume_buy": 1589.0, "volume_pure": -766.0, "volume_sell": 2355.0, "year": "2022"}, {"date": "20221205", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 122642.0, "price_pure": -6649.0, "price_sell": 129290.0, "volume_buy": 7240.0, "volume_pure": 2070.0, "volume_sell": 5170.0, "year": "2022"}, {"date": "20221206", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 81109.0, "price_pure": -30798.0, "price_sell": 111907.0, "volume_buy": 2940.0, "volume_pure": -194.0, "volume_sell": 3135.0, "year": "2022"}, {"date": "20221207", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 69099.0, "price_pure": -12666.0, "price_sell": 81765.0, "volume_buy": 2335.0, "volume_pure": -491.0, "volume_sell": 2825.0, "year": "2022"}, {"date": "20221208", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 188080.0, "price_pure": 25208.0, "price_sell": 162871.0, "volume_buy": 3792.0, "volume_pure": -894.0, "volume_sell": 4685.0, "year": "2022"}, {"date": "20221209", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 95999.0, "price_pure": -7753.0, "price_sell": 103752.0, "volume_buy": 3022.0, "volume_pure": 908.0, "volume_sell": 2114.0, "year": "2022"}, {"date": "20221212", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 84579.0, "price_pure": -7027.0, "price_sell": 91606.0, "volume_buy": 2344.0, "volume_pure": 330.0, "volume_sell": 2014.0, "year": "2022"}, {"date": "20221213", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 73779.0, "price_pure": -19831.0, "price_sell": 93610.0, "volume_buy": 2249.0, "volume_pure": -645.0, "volume_sell": 2893.0, "year": "2022"}, {"date": "20221214", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 78364.0, "price_pure": 1367.0, "price_sell": 76997.0, "volume_buy": 2329.0, "volume_pure": -426.0, "volume_sell": 2755.0, "year": "2022"}, {"date": "20221215", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 54833.0, "price_pure": -37337.0, "price_sell": 92170.0, "volume_buy": 2064.0, "volume_pure": -1564.0, "volume_sell": 3628.0, "year": "2022"}, {"date": "20221216", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 48634.0, "price_pure": -18285.0, "price_sell": 66918.0, "volume_buy": 1701.0, "volume_pure": -849.0, "volume_sell": 2550.0, "year": "2022"}, {"date": "20221219", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 118600.0, "price_pure": -13267.0, "price_sell": 131866.0, "volume_buy": 8460.0, "volume_pure": -160.0, "volume_sell": 8620.0, "year": "2022"}, {"date": "20221220", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 86336.0, "price_pure": -23900.0, "price_sell": 110236.0, "volume_buy": 3959.0, "volume_pure": -2270.0, "volume_sell": 6229.0, "year": "2022"}, {"date": "20221221", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 103597.0, "price_pure": 4903.0, "price_sell": 98694.0, "volume_buy": 2484.0, "volume_pure": 351.0, "volume_sell": 2133.0, "year": "2022"}, {"date": "20221222", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 135120.0, "price_pure": 6462.0, "price_sell": 128657.0, "volume_buy": 9448.0, "volume_pure": 140.0, "volume_sell": 9309.0, "year": "2022"}, {"date": "20221226", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 239374.0, "price_pure": 160750.0, "price_sell": 78624.0, "volume_buy": 12439.0, "volume_pure": 7026.0, "volume_sell": 5413.0, "year": "2022"}, {"date": "20221227", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 213316.0, "price_pure": 74788.0, "price_sell": 138528.0, "volume_buy": 5582.0, "volume_pure": -10985.0, "volume_sell": 16567.0, "year": "2022"}, {"date": "20221228", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 95010.0, "price_pure": -56901.0, "price_sell": 151911.0, "volume_buy": 2903.0, "volume_pure": -3560.0, "volume_sell": 6463.0, "year": "2022"}, {"date": "20221229", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 64110.0, "price_pure": -34800.0, "price_sell": 98910.0, "volume_buy": 2428.0, "volume_pure": -2206.0, "volume_sell": 4633.0, "year": "2022"}, {"date": "20230102", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 86894.0, "price_pure": -285435.0, "price_sell": 372329.0, "volume_buy": 3062.0, "volume_pure": -14942.0, "volume_sell": 18003.0, "year": "2023"}, {"date": "20230103", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 121325.0, "price_pure": -116219.0, "price_sell": 237544.0, "volume_buy": 6402.0, "volume_pure": -9352.0, "volume_sell": 15755.0, "year": "2023"}, {"date": "20230104", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 151754.0, "price_pure": -187748.0, "price_sell": 339502.0, "volume_buy": 4235.0, "volume_pure": -13025.0, "volume_sell": 17261.0, "year": "2023"}, {"date": "20230105", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 217524.0, "price_pure": 46717.0, "price_sell": 170807.0, "volume_buy": 13911.0, "volume_pure": 6705.0, "volume_sell": 7206.0, "year": "2023"}, {"date": "20230106", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 290400.0, "price_pure": 61293.0, "price_sell": 229107.0, "volume_buy": 13844.0, "volume_pure": 2603.0, "volume_sell": 11241.0, "year": "2023"}, {"date": "20230109", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 233909.0, "price_pure": 166746.0, "price_sell": 67163.0, "volume_buy": 8536.0, "volume_pure": 5711.0, "volume_sell": 2825.0, "year": "2023"}, {"date": "20230110", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 90735.0, "price_pure": 11170.0, "price_sell": 79565.0, "volume_buy": 2060.0, "volume_pure": -549.0, "volume_sell": 2609.0, "year": "2023"}, {"date": "20230111", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 126097.0, "price_pure": -1130.0, "price_sell": 127227.0, "volume_buy": 6616.0, "volume_pure": 155.0, "volume_sell": 6462.0, "year": "2023"}, {"date": "20230113", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 52358.0, "price_pure": -13848.0, "price_sell": 66206.0, "volume_buy": 1858.0, "volume_pure": -210.0, "volume_sell": 2068.0, "year": "2023"}, {"date": "20230116", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 95345.0, "price_pure": 5839.0, "price_sell": 89507.0, "volume_buy": 3629.0, "volume_pure": 842.0, "volume_sell": 2787.0, "year": "2023"}, {"date": "20230117", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 45340.0, "price_pure": -57329.0, "price_sell": 102669.0, "volume_buy": 1271.0, "volume_pure": -2998.0, "volume_sell": 4268.0, "year": "2023"}, {"date": "20230118", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 44786.0, "price_pure": -31688.0, "price_sell": 76474.0, "volume_buy": 1411.0, "volume_pure": -1003.0, "volume_sell": 2414.0, "year": "2023"}, {"date": "20230119", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 78368.0, "price_pure": -13071.0, "price_sell": 91439.0, "volume_buy": 4681.0, "volume_pure": 2210.0, "volume_sell": 2471.0, "year": "2023"}, {"date": "20230120", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 94452.0, "price_pure": 10996.0, "price_sell": 83455.0, "volume_buy": 4032.0, "volume_pure": 1466.0, "volume_sell": 2566.0, "year": "2023"}, {"date": "20230125", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 56850.0, "price_pure": -28895.0, "price_sell": 85745.0, "volume_buy": 1909.0, "volume_pure": -646.0, "volume_sell": 2555.0, "year": "2023"}, {"date": "20230126", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 91111.0, "price_pure": -14451.0, "price_sell": 105561.0, "volume_buy": 2300.0, "volume_pure": -1031.0, "volume_sell": 3331.0, "year": "2023"}, {"date": "20230127", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 102062.0, "price_pure": -51392.0, "price_sell": 153453.0, "volume_buy": 4409.0, "volume_pure": -1828.0, "volume_sell": 6237.0, "year": "2023"}, {"date": "20230130", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 62890.0, "price_pure": -24309.0, "price_sell": 87199.0, "volume_buy": 2080.0, "volume_pure": -779.0, "volume_sell": 2858.0, "year": "2023"}, {"date": "20230131", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 59715.0, "price_pure": -17656.0, "price_sell": 77370.0, "volume_buy": 2089.0, "volume_pure": -31.0, "volume_sell": 2121.0, "year": "2023"}, {"date": "20230201", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 101078.0, "price_pure": 12372.0, "price_sell": 88705.0, "volume_buy": 4320.0, "volume_pure": 771.0, "volume_sell": 3549.0, "year": "2023"}, {"date": "20230202", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 261218.0, "price_pure": 9941.0, "price_sell": 251276.0, "volume_buy": 19075.0, "volume_pure": 4652.0, "volume_sell": 14423.0, "year": "2023"}, {"date": "20230203", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 79161.0, "price_pure": 19677.0, "price_sell": 59484.0, "volume_buy": 2051.0, "volume_pure": -466.0, "volume_sell": 2516.0, "year": "2023"}, {"date": "20230206", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 270386.0, "price_pure": -18741.0, "price_sell": 289128.0, "volume_buy": 13381.0, "volume_pure": -7760.0, "volume_sell": 21141.0, "year": "2023"}, {"date": "20230207", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 48127.0, "price_pure": -11418.0, "price_sell": 59545.0, "volume_buy": 1842.0, "volume_pure": -184.0, "volume_sell": 2026.0, "year": "2023"}, {"date": "20230208", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 124954.0, "price_pure": -3667.0, "price_sell": 128621.0, "volume_buy": 7071.0, "volume_pure": 769.0, "volume_sell": 6302.0, "year": "2023"}, {"date": "20230209", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 80781.0, "price_pure": -5714.0, "price_sell": 86495.0, "volume_buy": 2360.0, "volume_pure": -132.0, "volume_sell": 2492.0, "year": "2023"}, {"date": "20230210", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 68535.0, "price_pure": -8214.0, "price_sell": 76749.0, "volume_buy": 2280.0, "volume_pure": 71.0, "volume_sell": 2210.0, "year": "2023"}, {"date": "20230213", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 62533.0, "price_pure": -20536.0, "price_sell": 83069.0, "volume_buy": 2421.0, "volume_pure": 266.0, "volume_sell": 2156.0, "year": "2023"}, {"date": "20230214", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 54661.0, "price_pure": -56479.0, "price_sell": 111140.0, "volume_buy": 1512.0, "volume_pure": -2980.0, "volume_sell": 4491.0, "year": "2023"}, {"date": "20230215", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 51118.0, "price_pure": -46005.0, "price_sell": 97122.0, "volume_buy": 1494.0, "volume_pure": -2715.0, "volume_sell": 4209.0, "year": "2023"}, {"date": "20230216", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 88199.0, "price_pure": 13445.0, "price_sell": 74755.0, "volume_buy": 3668.0, "volume_pure": 713.0, "volume_sell": 2955.0, "year": "2023"}, {"date": "20230217", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 67979.0, "price_pure": 10065.0, "price_sell": 57914.0, "volume_buy": 1653.0, "volume_pure": 253.0, "volume_sell": 1400.0, "year": "2023"}, {"date": "20230220", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 63735.0, "price_pure": -2115.0, "price_sell": 65851.0, "volume_buy": 2745.0, "volume_pure": -10.0, "volume_sell": 2755.0, "year": "2023"}, {"date": "20230221", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 76292.0, "price_pure": 4333.0, "price_sell": 71959.0, "volume_buy": 1824.0, "volume_pure": -525.0, "volume_sell": 2349.0, "year": "2023"}, {"date": "20230222", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 92437.0, "price_pure": -59303.0, "price_sell": 151740.0, "volume_buy": 4740.0, "volume_pure": -1852.0, "volume_sell": 6591.0, "year": "2023"}, {"date": "20230223", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 111813.0, "price_pure": 24661.0, "price_sell": 87153.0, "volume_buy": 5623.0, "volume_pure": 3445.0, "volume_sell": 2177.0, "year": "2023"}, {"date": "20230224", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 59935.0, "price_pure": -4567.0, "price_sell": 64502.0, "volume_buy": 1912.0, "volume_pure": -374.0, "volume_sell": 2285.0, "year": "2023"}, {"date": "20230227", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 36149.0, "price_pure": -13184.0, "price_sell": 49333.0, "volume_buy": 1268.0, "volume_pure": -1317.0, "volume_sell": 2585.0, "year": "2023"}, {"date": "20230228", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 84555.0, "price_pure": -12874.0, "price_sell": 97428.0, "volume_buy": 3652.0, "volume_pure": 619.0, "volume_sell": 3033.0, "year": "2023"}, {"date": "20230302", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 75892.0, "price_pure": 15728.0, "price_sell": 60165.0, "volume_buy": 2188.0, "volume_pure": 40.0, "volume_sell": 2147.0, "year": "2023"}, {"date": "20230303", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 74257.0, "price_pure": -2630.0, "price_sell": 76887.0, "volume_buy": 4289.0, "volume_pure": 1544.0, "volume_sell": 2745.0, "year": "2023"}, {"date": "20230306", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 121525.0, "price_pure": 40975.0, "price_sell": 80549.0, "volume_buy": 4779.0, "volume_pure": 931.0, "volume_sell": 3848.0, "year": "2023"}, {"date": "20230307", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 156101.0, "price_pure": 4260.0, "price_sell": 151841.0, "volume_buy": 6702.0, "volume_pure": -425.0, "volume_sell": 7127.0, "year": "2023"}, {"date": "20230308", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 101464.0, "price_pure": -7938.0, "price_sell": 109402.0, "volume_buy": 5161.0, "volume_pure": 372.0, "volume_sell": 4789.0, "year": "2023"}, {"date": "20230309", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 80662.0, "price_pure": 5073.0, "price_sell": 75589.0, "volume_buy": 2524.0, "volume_pure": -416.0, "volume_sell": 2940.0, "year": "2023"}, {"date": "20230310", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 41672.0, "price_pure": -5597.0, "price_sell": 47269.0, "volume_buy": 1369.0, "volume_pure": -268.0, "volume_sell": 1637.0, "year": "2023"}, {"date": "20230313", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 75788.0, "price_pure": -11998.0, "price_sell": 87787.0, "volume_buy": 3727.0, "volume_pure": -874.0, "volume_sell": 4601.0, "year": "2023"}, {"date": "20230314", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 61144.0, "price_pure": 6357.0, "price_sell": 54788.0, "volume_buy": 2218.0, "volume_pure": -465.0, "volume_sell": 2683.0, "year": "2023"}, {"date": "20230315", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 79900.0, "price_pure": 10895.0, "price_sell": 69005.0, "volume_buy": 2226.0, "volume_pure": -124.0, "volume_sell": 2350.0, "year": "2023"}, {"date": "20230316", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 69149.0, "price_pure": -3265.0, "price_sell": 72414.0, "volume_buy": 2532.0, "volume_pure": -140.0, "volume_sell": 2673.0, "year": "2023"}, {"date": "20230317", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 104125.0, "price_pure": 15731.0, "price_sell": 88394.0, "volume_buy": 6585.0, "volume_pure": 3495.0, "volume_sell": 3091.0, "year": "2023"}, {"date": "20230320", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 39630.0, "price_pure": 97.0, "price_sell": 39533.0, "volume_buy": 1205.0, "volume_pure": -381.0, "volume_sell": 1586.0, "year": "2023"}, {"date": "20230321", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 55213.0, "price_pure": -1876.0, "price_sell": 57089.0, "volume_buy": 1372.0, "volume_pure": -764.0, "volume_sell": 2136.0, "year": "2023"}, {"date": "20230322", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 73380.0, "price_pure": 16017.0, "price_sell": 57363.0, "volume_buy": 2016.0, "volume_pure": 472.0, "volume_sell": 1544.0, "year": "2023"}, {"date": "20230323", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 95754.0, "price_pure": 21266.0, "price_sell": 74488.0, "volume_buy": 4549.0, "volume_pure": 2267.0, "volume_sell": 2282.0, "year": "2023"}, {"date": "20230324", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 55584.0, "price_pure": -14196.0, "price_sell": 69780.0, "volume_buy": 2295.0, "volume_pure": -480.0, "volume_sell": 2775.0, "year": "2023"}, {"date": "20230327", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 40877.0, "price_pure": -3636.0, "price_sell": 44513.0, "volume_buy": 1250.0, "volume_pure": -510.0, "volume_sell": 1761.0, "year": "2023"}, {"date": "20230328", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 101175.0, "price_pure": 21217.0, "price_sell": 79959.0, "volume_buy": 6677.0, "volume_pure": 2635.0, "volume_sell": 4041.0, "year": "2023"}, {"date": "20230329", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 120695.0, "price_pure": 53361.0, "price_sell": 67334.0, "volume_buy": 6490.0, "volume_pure": 3910.0, "volume_sell": 2580.0, "year": "2023"}, {"date": "20230330", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 93663.0, "price_pure": 5706.0, "price_sell": 87958.0, "volume_buy": 3363.0, "volume_pure": -105.0, "volume_sell": 3468.0, "year": "2023"}, {"date": "20230331", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 111011.0, "price_pure": 10070.0, "price_sell": 100941.0, "volume_buy": 4673.0, "volume_pure": -1882.0, "volume_sell": 6555.0, "year": "2023"}, {"date": "20230403", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 90162.0, "price_pure": 60.0, "price_sell": 90102.0, "volume_buy": 3238.0, "volume_pure": -860.0, "volume_sell": 4097.0, "year": "2023"}, {"date": "20230404", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 113245.0, "price_pure": -27194.0, "price_sell": 140440.0, "volume_buy": 3926.0, "volume_pure": -550.0, "volume_sell": 4476.0, "year": "2023"}, {"date": "20230405", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 71314.0, "price_pure": -23927.0, "price_sell": 95240.0, "volume_buy": 2151.0, "volume_pure": -1939.0, "volume_sell": 4091.0, "year": "2023"}, {"date": "20230406", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 107083.0, "price_pure": -16405.0, "price_sell": 123489.0, "volume_buy": 5908.0, "volume_pure": 600.0, "volume_sell": 5308.0, "year": "2023"}, {"date": "20230407", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 107782.0, "price_pure": 26017.0, "price_sell": 81765.0, "volume_buy": 5797.0, "volume_pure": 2676.0, "volume_sell": 3122.0, "year": "2023"}, {"date": "20230410", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 129811.0, "price_pure": -8353.0, "price_sell": 138163.0, "volume_buy": 5180.0, "volume_pure": -2007.0, "volume_sell": 7186.0, "year": "2023"}, {"date": "20230411", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 88786.0, "price_pure": -31416.0, "price_sell": 120202.0, "volume_buy": 3270.0, "volume_pure": -1116.0, "volume_sell": 4387.0, "year": "2023"}, {"date": "20230412", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 94680.0, "price_pure": -33681.0, "price_sell": 128361.0, "volume_buy": 2431.0, "volume_pure": -1836.0, "volume_sell": 4268.0, "year": "2023"}, {"date": "20230413", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 81833.0, "price_pure": 2696.0, "price_sell": 79137.0, "volume_buy": 1869.0, "volume_pure": -1702.0, "volume_sell": 3570.0, "year": "2023"}, {"date": "20230414", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 63344.0, "price_pure": 7034.0, "price_sell": 56310.0, "volume_buy": 2133.0, "volume_pure": 890.0, "volume_sell": 1244.0, "year": "2023"}, {"date": "20230417", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 69348.0, "price_pure": -6360.0, "price_sell": 75709.0, "volume_buy": 2324.0, "volume_pure": 277.0, "volume_sell": 2047.0, "year": "2023"}, {"date": "20230418", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 127596.0, "price_pure": -13846.0, "price_sell": 141442.0, "volume_buy": 7278.0, "volume_pure": 1364.0, "volume_sell": 5914.0, "year": "2023"}, {"date": "20230419", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 67239.0, "price_pure": -5657.0, "price_sell": 72896.0, "volume_buy": 1554.0, "volume_pure": -104.0, "volume_sell": 1658.0, "year": "2023"}, {"date": "20230420", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 49465.0, "price_pure": -3996.0, "price_sell": 53461.0, "volume_buy": 1134.0, "volume_pure": -168.0, "volume_sell": 1302.0, "year": "2023"}, {"date": "20230421", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 65726.0, "price_pure": -28611.0, "price_sell": 94337.0, "volume_buy": 2131.0, "volume_pure": 27.0, "volume_sell": 2105.0, "year": "2023"}, {"date": "20230424", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 54878.0, "price_pure": -13235.0, "price_sell": 68113.0, "volume_buy": 2145.0, "volume_pure": 523.0, "volume_sell": 1622.0, "year": "2023"}, {"date": "20230425", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 94775.0, "price_pure": 10695.0, "price_sell": 84080.0, "volume_buy": 2343.0, "volume_pure": 157.0, "volume_sell": 2186.0, "year": "2023"}, {"date": "20230426", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 71251.0, "price_pure": -19743.0, "price_sell": 90995.0, "volume_buy": 1911.0, "volume_pure": -1569.0, "volume_sell": 3481.0, "year": "2023"}, {"date": "20230427", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 72512.0, "price_pure": 10654.0, "price_sell": 61858.0, "volume_buy": 1962.0, "volume_pure": -165.0, "volume_sell": 2127.0, "year": "2023"}, {"date": "20230428", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 93020.0, "price_pure": 13354.0, "price_sell": 79666.0, "volume_buy": 3574.0, "volume_pure": 1040.0, "volume_sell": 2534.0, "year": "2023"}, {"date": "20230502", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 84885.0, "price_pure": -3177.0, "price_sell": 88061.0, "volume_buy": 2956.0, "volume_pure": -522.0, "volume_sell": 3477.0, "year": "2023"}, {"date": "20230503", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 126773.0, "price_pure": 1388.0, "price_sell": 125385.0, "volume_buy": 5399.0, "volume_pure": 127.0, "volume_sell": 5272.0, "year": "2023"}, {"date": "20230504", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 191339.0, "price_pure": 2178.0, "price_sell": 189161.0, "volume_buy": 5020.0, "volume_pure": -3066.0, "volume_sell": 8086.0, "year": "2023"}, {"date": "20230508", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 132121.0, "price_pure": 32434.0, "price_sell": 99688.0, "volume_buy": 4663.0, "volume_pure": 568.0, "volume_sell": 4095.0, "year": "2023"}, {"date": "20230509", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 81656.0, "price_pure": 5871.0, "price_sell": 75785.0, "volume_buy": 3627.0, "volume_pure": 873.0, "volume_sell": 2754.0, "year": "2023"}, {"date": "20230510", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 69578.0, "price_pure": -1456.0, "price_sell": 71034.0, "volume_buy": 2658.0, "volume_pure": -534.0, "volume_sell": 3193.0, "year": "2023"}, {"date": "20230512", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 65588.0, "price_pure": -8048.0, "price_sell": 73636.0, "volume_buy": 1839.0, "volume_pure": 22.0, "volume_sell": 1817.0, "year": "2023"}, {"date": "20230515", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 64456.0, "price_pure": -6221.0, "price_sell": 70677.0, "volume_buy": 2432.0, "volume_pure": -703.0, "volume_sell": 3134.0, "year": "2023"}, {"date": "20230516", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 57632.0, "price_pure": -2405.0, "price_sell": 60037.0, "volume_buy": 1746.0, "volume_pure": -358.0, "volume_sell": 2104.0, "year": "2023"}, {"date": "20230517", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 59681.0, "price_pure": 7354.0, "price_sell": 52327.0, "volume_buy": 1780.0, "volume_pure": 54.0, "volume_sell": 1727.0, "year": "2023"}, {"date": "20230518", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 58678.0, "price_pure": 15042.0, "price_sell": 43637.0, "volume_buy": 1915.0, "volume_pure": 674.0, "volume_sell": 1241.0, "year": "2023"}, {"date": "20230519", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 94102.0, "price_pure": -5467.0, "price_sell": 99569.0, "volume_buy": 4678.0, "volume_pure": 2005.0, "volume_sell": 2673.0, "year": "2023"}, {"date": "20230522", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 65613.0, "price_pure": -24516.0, "price_sell": 90129.0, "volume_buy": 1536.0, "volume_pure": -1462.0, "volume_sell": 2998.0, "year": "2023"}, {"date": "20230523", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 56831.0, "price_pure": -7319.0, "price_sell": 64150.0, "volume_buy": 1228.0, "volume_pure": -648.0, "volume_sell": 1875.0, "year": "2023"}, {"date": "20230524", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 46922.0, "price_pure": 3325.0, "price_sell": 43597.0, "volume_buy": 1669.0, "volume_pure": 347.0, "volume_sell": 1322.0, "year": "2023"}, {"date": "20230525", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 36967.0, "price_pure": -21348.0, "price_sell": 58315.0, "volume_buy": 1094.0, "volume_pure": -979.0, "volume_sell": 2073.0, "year": "2023"}, {"date": "20230526", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 61722.0, "price_pure": -34313.0, "price_sell": 96035.0, "volume_buy": 1735.0, "volume_pure": -3002.0, "volume_sell": 4737.0, "year": "2023"}, {"date": "20230530", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 165168.0, "price_pure": -41400.0, "price_sell": 206568.0, "volume_buy": 5658.0, "volume_pure": -5606.0, "volume_sell": 11265.0, "year": "2023"}, {"date": "20230531", "investor": "보험", "market": "KOSPI", "month": "05", "price_buy": 75185.0, "price_pure": -1711.0, "price_sell": 76896.0, "volume_buy": 2596.0, "volume_pure": 287.0, "volume_sell": 2309.0, "year": "2023"}, {"date": "20230601", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 73485.0, "price_pure": -13797.0, "price_sell": 87281.0, "volume_buy": 2884.0, "volume_pure": 174.0, "volume_sell": 2710.0, "year": "2023"}, {"date": "20230602", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 74794.0, "price_pure": -5340.0, "price_sell": 80135.0, "volume_buy": 2273.0, "volume_pure": -674.0, "volume_sell": 2947.0, "year": "2023"}, {"date": "20230605", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 70722.0, "price_pure": -800.0, "price_sell": 71522.0, "volume_buy": 2634.0, "volume_pure": -508.0, "volume_sell": 3142.0, "year": "2023"}, {"date": "20230607", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 97042.0, "price_pure": 11543.0, "price_sell": 85499.0, "volume_buy": 3036.0, "volume_pure": 372.0, "volume_sell": 2664.0, "year": "2023"}, {"date": "20230608", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 194594.0, "price_pure": 71150.0, "price_sell": 123443.0, "volume_buy": 4389.0, "volume_pure": 669.0, "volume_sell": 3720.0, "year": "2023"}, {"date": "20230609", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 142922.0, "price_pure": 1674.0, "price_sell": 141248.0, "volume_buy": 3787.0, "volume_pure": -555.0, "volume_sell": 4341.0, "year": "2023"}, {"date": "20230612", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 108349.0, "price_pure": -83836.0, "price_sell": 192185.0, "volume_buy": 3498.0, "volume_pure": -4108.0, "volume_sell": 7606.0, "year": "2023"}, {"date": "20230613", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 81986.0, "price_pure": -48122.0, "price_sell": 130108.0, "volume_buy": 2328.0, "volume_pure": -1574.0, "volume_sell": 3901.0, "year": "2023"}, {"date": "20230614", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 94946.0, "price_pure": -11998.0, "price_sell": 106944.0, "volume_buy": 4197.0, "volume_pure": -28.0, "volume_sell": 4225.0, "year": "2023"}, {"date": "20230615", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 78748.0, "price_pure": -12418.0, "price_sell": 91167.0, "volume_buy": 3305.0, "volume_pure": 458.0, "volume_sell": 2848.0, "year": "2023"}, {"date": "20230616", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 72295.0, "price_pure": -15681.0, "price_sell": 87976.0, "volume_buy": 2591.0, "volume_pure": -1481.0, "volume_sell": 4072.0, "year": "2023"}, {"date": "20230619", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 76960.0, "price_pure": -6311.0, "price_sell": 83271.0, "volume_buy": 2484.0, "volume_pure": 371.0, "volume_sell": 2113.0, "year": "2023"}, {"date": "20230620", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 73861.0, "price_pure": -15552.0, "price_sell": 89413.0, "volume_buy": 2062.0, "volume_pure": -546.0, "volume_sell": 2607.0, "year": "2023"}, {"date": "20230621", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 103362.0, "price_pure": -13302.0, "price_sell": 116664.0, "volume_buy": 3013.0, "volume_pure": -839.0, "volume_sell": 3852.0, "year": "2023"}, {"date": "20230622", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 57503.0, "price_pure": -10151.0, "price_sell": 67653.0, "volume_buy": 1575.0, "volume_pure": -311.0, "volume_sell": 1887.0, "year": "2023"}, {"date": "20230623", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 61709.0, "price_pure": -24700.0, "price_sell": 86409.0, "volume_buy": 2063.0, "volume_pure": -1109.0, "volume_sell": 3172.0, "year": "2023"}, {"date": "20230626", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 84210.0, "price_pure": -22858.0, "price_sell": 107067.0, "volume_buy": 2900.0, "volume_pure": -41.0, "volume_sell": 2940.0, "year": "2023"}, {"date": "20230627", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 98286.0, "price_pure": 14865.0, "price_sell": 83421.0, "volume_buy": 2858.0, "volume_pure": -345.0, "volume_sell": 3204.0, "year": "2023"}, {"date": "20230628", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 96947.0, "price_pure": -27964.0, "price_sell": 124911.0, "volume_buy": 2752.0, "volume_pure": -1676.0, "volume_sell": 4428.0, "year": "2023"}, {"date": "20230629", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 66990.0, "price_pure": -21011.0, "price_sell": 88000.0, "volume_buy": 1850.0, "volume_pure": -847.0, "volume_sell": 2697.0, "year": "2023"}, {"date": "20230630", "investor": "보험", "market": "KOSPI", "month": "06", "price_buy": 83584.0, "price_pure": 15448.0, "price_sell": 68136.0, "volume_buy": 2216.0, "volume_pure": -110.0, "volume_sell": 2326.0, "year": "2023"}, {"date": "20230703", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 99164.0, "price_pure": 1902.0, "price_sell": 97262.0, "volume_buy": 2647.0, "volume_pure": -1239.0, "volume_sell": 3886.0, "year": "2023"}, {"date": "20230704", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 69036.0, "price_pure": 781.0, "price_sell": 68255.0, "volume_buy": 1946.0, "volume_pure": -987.0, "volume_sell": 2934.0, "year": "2023"}, {"date": "20230705", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 106172.0, "price_pure": 13058.0, "price_sell": 93114.0, "volume_buy": 2719.0, "volume_pure": 578.0, "volume_sell": 2141.0, "year": "2023"}, {"date": "20230706", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 105233.0, "price_pure": 27716.0, "price_sell": 77517.0, "volume_buy": 3344.0, "volume_pure": -19.0, "volume_sell": 3363.0, "year": "2023"}, {"date": "20230707", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 93305.0, "price_pure": -7387.0, "price_sell": 100692.0, "volume_buy": 3432.0, "volume_pure": 49.0, "volume_sell": 3383.0, "year": "2023"}, {"date": "20230710", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 82816.0, "price_pure": 4018.0, "price_sell": 78798.0, "volume_buy": 2336.0, "volume_pure": -779.0, "volume_sell": 3115.0, "year": "2023"}, {"date": "20230711", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 99018.0, "price_pure": 14740.0, "price_sell": 84278.0, "volume_buy": 3952.0, "volume_pure": 951.0, "volume_sell": 3000.0, "year": "2023"}, {"date": "20230713", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 79529.0, "price_pure": 4059.0, "price_sell": 75470.0, "volume_buy": 2175.0, "volume_pure": -371.0, "volume_sell": 2546.0, "year": "2023"}, {"date": "20230714", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 69409.0, "price_pure": -32676.0, "price_sell": 102084.0, "volume_buy": 1550.0, "volume_pure": -2022.0, "volume_sell": 3572.0, "year": "2023"}, {"date": "20230717", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 67197.0, "price_pure": -22929.0, "price_sell": 90127.0, "volume_buy": 2825.0, "volume_pure": -485.0, "volume_sell": 3310.0, "year": "2023"}, {"date": "20230718", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 87411.0, "price_pure": -20050.0, "price_sell": 107461.0, "volume_buy": 2873.0, "volume_pure": -1187.0, "volume_sell": 4060.0, "year": "2023"}, {"date": "20230719", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 84370.0, "price_pure": 26834.0, "price_sell": 57536.0, "volume_buy": 2578.0, "volume_pure": 861.0, "volume_sell": 1717.0, "year": "2023"}, {"date": "20230720", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 69642.0, "price_pure": 10428.0, "price_sell": 59214.0, "volume_buy": 2318.0, "volume_pure": 461.0, "volume_sell": 1856.0, "year": "2023"}, {"date": "20230721", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 66688.0, "price_pure": -7868.0, "price_sell": 74556.0, "volume_buy": 2673.0, "volume_pure": 305.0, "volume_sell": 2368.0, "year": "2023"}, {"date": "20230724", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 77418.0, "price_pure": -14991.0, "price_sell": 92409.0, "volume_buy": 2147.0, "volume_pure": -878.0, "volume_sell": 3025.0, "year": "2023"}, {"date": "20230725", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 85893.0, "price_pure": -2115.0, "price_sell": 88007.0, "volume_buy": 2210.0, "volume_pure": -672.0, "volume_sell": 2882.0, "year": "2023"}, {"date": "20230726", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 89562.0, "price_pure": -22261.0, "price_sell": 111822.0, "volume_buy": 2176.0, "volume_pure": -1013.0, "volume_sell": 3190.0, "year": "2023"}, {"date": "20230727", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 131439.0, "price_pure": -29463.0, "price_sell": 160901.0, "volume_buy": 3229.0, "volume_pure": -5242.0, "volume_sell": 8471.0, "year": "2023"}, {"date": "20230728", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 77474.0, "price_pure": -26092.0, "price_sell": 103566.0, "volume_buy": 1841.0, "volume_pure": -1462.0, "volume_sell": 3304.0, "year": "2023"}, {"date": "20230731", "investor": "보험", "market": "KOSPI", "month": "07", "price_buy": 74758.0, "price_pure": -27630.0, "price_sell": 102389.0, "volume_buy": 2589.0, "volume_pure": -1045.0, "volume_sell": 3634.0, "year": "2023"}, {"date": "20230801", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 107792.0, "price_pure": 5372.0, "price_sell": 102420.0, "volume_buy": 3128.0, "volume_pure": 46.0, "volume_sell": 3082.0, "year": "2023"}, {"date": "20230802", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 72681.0, "price_pure": -39966.0, "price_sell": 112648.0, "volume_buy": 2911.0, "volume_pure": -783.0, "volume_sell": 3693.0, "year": "2023"}, {"date": "20230803", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 71430.0, "price_pure": -2420.0, "price_sell": 73849.0, "volume_buy": 2183.0, "volume_pure": -388.0, "volume_sell": 2571.0, "year": "2023"}, {"date": "20230804", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 74475.0, "price_pure": 2200.0, "price_sell": 72275.0, "volume_buy": 2989.0, "volume_pure": 145.0, "volume_sell": 2844.0, "year": "2023"}, {"date": "20230807", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 108182.0, "price_pure": -3746.0, "price_sell": 111928.0, "volume_buy": 2834.0, "volume_pure": -1198.0, "volume_sell": 4032.0, "year": "2023"}, {"date": "20230808", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 54471.0, "price_pure": -18935.0, "price_sell": 73406.0, "volume_buy": 1569.0, "volume_pure": -360.0, "volume_sell": 1929.0, "year": "2023"}, {"date": "20230809", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 74571.0, "price_pure": -3056.0, "price_sell": 77627.0, "volume_buy": 2210.0, "volume_pure": -254.0, "volume_sell": 2464.0, "year": "2023"}, {"date": "20230810", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 154934.0, "price_pure": 40819.0, "price_sell": 114115.0, "volume_buy": 6913.0, "volume_pure": 3971.0, "volume_sell": 2941.0, "year": "2023"}, {"date": "20230811", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 99780.0, "price_pure": 22940.0, "price_sell": 76840.0, "volume_buy": 5035.0, "volume_pure": 2990.0, "volume_sell": 2045.0, "year": "2023"}, {"date": "20230814", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 75870.0, "price_pure": 7849.0, "price_sell": 68021.0, "volume_buy": 3820.0, "volume_pure": 1420.0, "volume_sell": 2400.0, "year": "2023"}, {"date": "20230816", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 57993.0, "price_pure": -36650.0, "price_sell": 94643.0, "volume_buy": 1681.0, "volume_pure": -1511.0, "volume_sell": 3192.0, "year": "2023"}, {"date": "20230817", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 80974.0, "price_pure": 12389.0, "price_sell": 68586.0, "volume_buy": 3107.0, "volume_pure": 694.0, "volume_sell": 2414.0, "year": "2023"}, {"date": "20230818", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 59693.0, "price_pure": -12196.0, "price_sell": 71889.0, "volume_buy": 1707.0, "volume_pure": -643.0, "volume_sell": 2349.0, "year": "2023"}, {"date": "20230821", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 49011.0, "price_pure": 2131.0, "price_sell": 46880.0, "volume_buy": 1606.0, "volume_pure": -473.0, "volume_sell": 2080.0, "year": "2023"}, {"date": "20230822", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 75993.0, "price_pure": -19918.0, "price_sell": 95911.0, "volume_buy": 1937.0, "volume_pure": -5899.0, "volume_sell": 7836.0, "year": "2023"}, {"date": "20230823", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 61055.0, "price_pure": 19618.0, "price_sell": 41437.0, "volume_buy": 2318.0, "volume_pure": 557.0, "volume_sell": 1761.0, "year": "2023"}, {"date": "20230824", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 77040.0, "price_pure": 19960.0, "price_sell": 57080.0, "volume_buy": 1667.0, "volume_pure": -193.0, "volume_sell": 1860.0, "year": "2023"}, {"date": "20230825", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 87269.0, "price_pure": 20181.0, "price_sell": 67089.0, "volume_buy": 3257.0, "volume_pure": -58.0, "volume_sell": 3315.0, "year": "2023"}, {"date": "20230829", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 89296.0, "price_pure": -21735.0, "price_sell": 111032.0, "volume_buy": 4034.0, "volume_pure": -1752.0, "volume_sell": 5786.0, "year": "2023"}, {"date": "20230830", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 86797.0, "price_pure": -20713.0, "price_sell": 107510.0, "volume_buy": 3670.0, "volume_pure": 830.0, "volume_sell": 2840.0, "year": "2023"}, {"date": "20230831", "investor": "보험", "market": "KOSPI", "month": "08", "price_buy": 55728.0, "price_pure": -32608.0, "price_sell": 88337.0, "volume_buy": 2045.0, "volume_pure": 150.0, "volume_sell": 1895.0, "year": "2023"}, {"date": "20230901", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 87943.0, "price_pure": -917.0, "price_sell": 88860.0, "volume_buy": 3037.0, "volume_pure": 747.0, "volume_sell": 2290.0, "year": "2023"}, {"date": "20230904", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 49286.0, "price_pure": -12547.0, "price_sell": 61832.0, "volume_buy": 1667.0, "volume_pure": -93.0, "volume_sell": 1759.0, "year": "2023"}, {"date": "20230905", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 52767.0, "price_pure": 17696.0, "price_sell": 35071.0, "volume_buy": 2140.0, "volume_pure": 1200.0, "volume_sell": 940.0, "year": "2023"}, {"date": "20230906", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 286838.0, "price_pure": 196678.0, "price_sell": 90160.0, "volume_buy": 21405.0, "volume_pure": 19478.0, "volume_sell": 1927.0, "year": "2023"}, {"date": "20230907", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 113312.0, "price_pure": -29971.0, "price_sell": 143283.0, "volume_buy": 8541.0, "volume_pure": 5396.0, "volume_sell": 3145.0, "year": "2023"}, {"date": "20230908", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 63633.0, "price_pure": -26661.0, "price_sell": 90294.0, "volume_buy": 2415.0, "volume_pure": 539.0, "volume_sell": 1876.0, "year": "2023"}, {"date": "20230911", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 48126.0, "price_pure": -34164.0, "price_sell": 82290.0, "volume_buy": 1357.0, "volume_pure": -2972.0, "volume_sell": 4329.0, "year": "2023"}, {"date": "20230912", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 54844.0, "price_pure": -8426.0, "price_sell": 63271.0, "volume_buy": 2058.0, "volume_pure": -2064.0, "volume_sell": 4122.0, "year": "2023"}, {"date": "20230913", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 73603.0, "price_pure": -7256.0, "price_sell": 80860.0, "volume_buy": 2879.0, "volume_pure": 585.0, "volume_sell": 2294.0, "year": "2023"}, {"date": "20230914", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 105200.0, "price_pure": -1432.0, "price_sell": 106632.0, "volume_buy": 6530.0, "volume_pure": 2061.0, "volume_sell": 4469.0, "year": "2023"}, {"date": "20230915", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 81631.0, "price_pure": 20756.0, "price_sell": 60876.0, "volume_buy": 4327.0, "volume_pure": 2275.0, "volume_sell": 2052.0, "year": "2023"}, {"date": "20230918", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 82354.0, "price_pure": 7049.0, "price_sell": 75305.0, "volume_buy": 4680.0, "volume_pure": 2044.0, "volume_sell": 2637.0, "year": "2023"}, {"date": "20230919", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 54445.0, "price_pure": -9460.0, "price_sell": 63905.0, "volume_buy": 2984.0, "volume_pure": -60.0, "volume_sell": 3043.0, "year": "2023"}, {"date": "20230920", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 53403.0, "price_pure": 12000.0, "price_sell": 41403.0, "volume_buy": 1747.0, "volume_pure": 438.0, "volume_sell": 1309.0, "year": "2023"}, {"date": "20230921", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 70889.0, "price_pure": -11484.0, "price_sell": 82372.0, "volume_buy": 4015.0, "volume_pure": 1379.0, "volume_sell": 2636.0, "year": "2023"}, {"date": "20230922", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 88359.0, "price_pure": -6076.0, "price_sell": 94436.0, "volume_buy": 4209.0, "volume_pure": -2228.0, "volume_sell": 6438.0, "year": "2023"}, {"date": "20230925", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 63401.0, "price_pure": -28848.0, "price_sell": 92249.0, "volume_buy": 2738.0, "volume_pure": -852.0, "volume_sell": 3590.0, "year": "2023"}, {"date": "20230926", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 53116.0, "price_pure": -21140.0, "price_sell": 74256.0, "volume_buy": 1597.0, "volume_pure": -1602.0, "volume_sell": 3199.0, "year": "2023"}, {"date": "20230927", "investor": "보험", "market": "KOSPI", "month": "09", "price_buy": 113818.0, "price_pure": 45572.0, "price_sell": 68246.0, "volume_buy": 4921.0, "volume_pure": 1368.0, "volume_sell": 3554.0, "year": "2023"}, {"date": "20231004", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 89861.0, "price_pure": 5415.0, "price_sell": 84447.0, "volume_buy": 4228.0, "volume_pure": 730.0, "volume_sell": 3497.0, "year": "2023"}, {"date": "20231005", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 87150.0, "price_pure": 2791.0, "price_sell": 84359.0, "volume_buy": 1991.0, "volume_pure": -287.0, "volume_sell": 2278.0, "year": "2023"}, {"date": "20231006", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 58843.0, "price_pure": -12761.0, "price_sell": 71604.0, "volume_buy": 1489.0, "volume_pure": -589.0, "volume_sell": 2077.0, "year": "2023"}, {"date": "20231010", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 87478.0, "price_pure": -27406.0, "price_sell": 114884.0, "volume_buy": 2839.0, "volume_pure": -5815.0, "volume_sell": 8654.0, "year": "2023"}, {"date": "20231011", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 132363.0, "price_pure": 57949.0, "price_sell": 74414.0, "volume_buy": 5597.0, "volume_pure": 1524.0, "volume_sell": 4073.0, "year": "2023"}, {"date": "20231012", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 78277.0, "price_pure": 13597.0, "price_sell": 64680.0, "volume_buy": 1824.0, "volume_pure": 55.0, "volume_sell": 1769.0, "year": "2023"}, {"date": "20231013", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 37438.0, "price_pure": -17940.0, "price_sell": 55378.0, "volume_buy": 1034.0, "volume_pure": -904.0, "volume_sell": 1938.0, "year": "2023"}, {"date": "20231016", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 50303.0, "price_pure": -49134.0, "price_sell": 99437.0, "volume_buy": 1720.0, "volume_pure": -3812.0, "volume_sell": 5532.0, "year": "2023"}, {"date": "20231017", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 78958.0, "price_pure": -19082.0, "price_sell": 98041.0, "volume_buy": 3738.0, "volume_pure": 80.0, "volume_sell": 3659.0, "year": "2023"}, {"date": "20231018", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 84457.0, "price_pure": -30928.0, "price_sell": 115385.0, "volume_buy": 4051.0, "volume_pure": -638.0, "volume_sell": 4690.0, "year": "2023"}, {"date": "20231019", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 54696.0, "price_pure": -32250.0, "price_sell": 86946.0, "volume_buy": 2865.0, "volume_pure": -244.0, "volume_sell": 3109.0, "year": "2023"}, {"date": "20231020", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 88208.0, "price_pure": -3562.0, "price_sell": 91771.0, "volume_buy": 2776.0, "volume_pure": -1355.0, "volume_sell": 4131.0, "year": "2023"}, {"date": "20231023", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 65722.0, "price_pure": -12855.0, "price_sell": 78577.0, "volume_buy": 1608.0, "volume_pure": -915.0, "volume_sell": 2523.0, "year": "2023"}, {"date": "20231024", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 59176.0, "price_pure": 8786.0, "price_sell": 50390.0, "volume_buy": 1589.0, "volume_pure": -357.0, "volume_sell": 1946.0, "year": "2023"}, {"date": "20231025", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 83762.0, "price_pure": 4873.0, "price_sell": 78890.0, "volume_buy": 3043.0, "volume_pure": -423.0, "volume_sell": 3466.0, "year": "2023"}, {"date": "20231026", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 79638.0, "price_pure": 7587.0, "price_sell": 72051.0, "volume_buy": 3248.0, "volume_pure": 892.0, "volume_sell": 2356.0, "year": "2023"}, {"date": "20231027", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 83820.0, "price_pure": 11134.0, "price_sell": 72686.0, "volume_buy": 3375.0, "volume_pure": 823.0, "volume_sell": 2552.0, "year": "2023"}, {"date": "20231030", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 94115.0, "price_pure": -6130.0, "price_sell": 100245.0, "volume_buy": 5190.0, "volume_pure": 2854.0, "volume_sell": 2336.0, "year": "2023"}, {"date": "20231031", "investor": "보험", "market": "KOSPI", "month": "10", "price_buy": 69782.0, "price_pure": 7679.0, "price_sell": 62103.0, "volume_buy": 1906.0, "volume_pure": 256.0, "volume_sell": 1650.0, "year": "2023"}, {"date": "20231101", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 97844.0, "price_pure": 29178.0, "price_sell": 68666.0, "volume_buy": 3339.0, "volume_pure": 309.0, "volume_sell": 3030.0, "year": "2023"}, {"date": "20231102", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 131654.0, "price_pure": 61413.0, "price_sell": 70241.0, "volume_buy": 4994.0, "volume_pure": 2405.0, "volume_sell": 2590.0, "year": "2023"}, {"date": "20231103", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 92951.0, "price_pure": 2526.0, "price_sell": 90425.0, "volume_buy": 2497.0, "volume_pure": -944.0, "volume_sell": 3441.0, "year": "2023"}, {"date": "20231106", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 150008.0, "price_pure": -27145.0, "price_sell": 177153.0, "volume_buy": 4598.0, "volume_pure": -1698.0, "volume_sell": 6296.0, "year": "2023"}, {"date": "20231107", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 58353.0, "price_pure": -28428.0, "price_sell": 86781.0, "volume_buy": 1783.0, "volume_pure": -868.0, "volume_sell": 2651.0, "year": "2023"}, {"date": "20231108", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 45797.0, "price_pure": -24199.0, "price_sell": 69996.0, "volume_buy": 1045.0, "volume_pure": -802.0, "volume_sell": 1847.0, "year": "2023"}, {"date": "20231109", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 76348.0, "price_pure": -6019.0, "price_sell": 82367.0, "volume_buy": 1536.0, "volume_pure": -604.0, "volume_sell": 2140.0, "year": "2023"}, {"date": "20231110", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 77564.0, "price_pure": -2583.0, "price_sell": 80147.0, "volume_buy": 1811.0, "volume_pure": -1855.0, "volume_sell": 3666.0, "year": "2023"}, {"date": "20231113", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 65221.0, "price_pure": -25745.0, "price_sell": 90966.0, "volume_buy": 1586.0, "volume_pure": -3056.0, "volume_sell": 4642.0, "year": "2023"}, {"date": "20231114", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 51779.0, "price_pure": -14764.0, "price_sell": 66543.0, "volume_buy": 1307.0, "volume_pure": -1406.0, "volume_sell": 2713.0, "year": "2023"}, {"date": "20231115", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 197766.0, "price_pure": 93907.0, "price_sell": 103859.0, "volume_buy": 7881.0, "volume_pure": 2824.0, "volume_sell": 5057.0, "year": "2023"}, {"date": "20231116", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 74710.0, "price_pure": 16770.0, "price_sell": 57940.0, "volume_buy": 2127.0, "volume_pure": 209.0, "volume_sell": 1918.0, "year": "2023"}, {"date": "20231117", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 66973.0, "price_pure": -7528.0, "price_sell": 74502.0, "volume_buy": 2415.0, "volume_pure": 286.0, "volume_sell": 2129.0, "year": "2023"}, {"date": "20231120", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 81823.0, "price_pure": 34376.0, "price_sell": 47446.0, "volume_buy": 2457.0, "volume_pure": 1130.0, "volume_sell": 1328.0, "year": "2023"}, {"date": "20231121", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 67524.0, "price_pure": -4246.0, "price_sell": 71770.0, "volume_buy": 2971.0, "volume_pure": 293.0, "volume_sell": 2678.0, "year": "2023"}, {"date": "20231122", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 75985.0, "price_pure": -58135.0, "price_sell": 134120.0, "volume_buy": 2043.0, "volume_pure": -2364.0, "volume_sell": 4407.0, "year": "2023"}, {"date": "20231123", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 87208.0, "price_pure": -8954.0, "price_sell": 96162.0, "volume_buy": 2819.0, "volume_pure": -973.0, "volume_sell": 3792.0, "year": "2023"}, {"date": "20231124", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 66120.0, "price_pure": -17914.0, "price_sell": 84034.0, "volume_buy": 1327.0, "volume_pure": -599.0, "volume_sell": 1925.0, "year": "2023"}, {"date": "20231127", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 49717.0, "price_pure": -26115.0, "price_sell": 75832.0, "volume_buy": 1496.0, "volume_pure": -1600.0, "volume_sell": 3096.0, "year": "2023"}, {"date": "20231128", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 69387.0, "price_pure": 4623.0, "price_sell": 64764.0, "volume_buy": 2084.0, "volume_pure": -915.0, "volume_sell": 2999.0, "year": "2023"}, {"date": "20231129", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 90537.0, "price_pure": 32859.0, "price_sell": 57678.0, "volume_buy": 2920.0, "volume_pure": 1000.0, "volume_sell": 1919.0, "year": "2023"}, {"date": "20231130", "investor": "보험", "market": "KOSPI", "month": "11", "price_buy": 76687.0, "price_pure": 4249.0, "price_sell": 72438.0, "volume_buy": 2861.0, "volume_pure": 748.0, "volume_sell": 2113.0, "year": "2023"}, {"date": "20231201", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 93314.0, "price_pure": -7416.0, "price_sell": 100730.0, "volume_buy": 3878.0, "volume_pure": 909.0, "volume_sell": 2969.0, "year": "2023"}, {"date": "20231204", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 58357.0, "price_pure": -44226.0, "price_sell": 102583.0, "volume_buy": 1662.0, "volume_pure": -1534.0, "volume_sell": 3196.0, "year": "2023"}, {"date": "20231205", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 105037.0, "price_pure": 22738.0, "price_sell": 82300.0, "volume_buy": 3341.0, "volume_pure": 853.0, "volume_sell": 2488.0, "year": "2023"}, {"date": "20231206", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 83523.0, "price_pure": -1157.0, "price_sell": 84680.0, "volume_buy": 2267.0, "volume_pure": 330.0, "volume_sell": 1937.0, "year": "2023"}, {"date": "20231207", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 80739.0, "price_pure": 8244.0, "price_sell": 72495.0, "volume_buy": 4353.0, "volume_pure": 2693.0, "volume_sell": 1660.0, "year": "2023"}, {"date": "20231208", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 86715.0, "price_pure": -11751.0, "price_sell": 98466.0, "volume_buy": 2842.0, "volume_pure": 134.0, "volume_sell": 2709.0, "year": "2023"}, {"date": "20231211", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 50363.0, "price_pure": -30354.0, "price_sell": 80718.0, "volume_buy": 1827.0, "volume_pure": -264.0, "volume_sell": 2091.0, "year": "2023"}, {"date": "20231212", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 83125.0, "price_pure": 17244.0, "price_sell": 65880.0, "volume_buy": 1892.0, "volume_pure": 117.0, "volume_sell": 1775.0, "year": "2023"}, {"date": "20231213", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 103546.0, "price_pure": 32254.0, "price_sell": 71291.0, "volume_buy": 4827.0, "volume_pure": 2851.0, "volume_sell": 1976.0, "year": "2023"}, {"date": "20231214", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 218160.0, "price_pure": 73430.0, "price_sell": 144731.0, "volume_buy": 7358.0, "volume_pure": 4426.0, "volume_sell": 2931.0, "year": "2023"}, {"date": "20231215", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 134943.0, "price_pure": 4720.0, "price_sell": 130223.0, "volume_buy": 4181.0, "volume_pure": 355.0, "volume_sell": 3827.0, "year": "2023"}, {"date": "20231218", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 49799.0, "price_pure": -68416.0, "price_sell": 118215.0, "volume_buy": 1544.0, "volume_pure": -2416.0, "volume_sell": 3960.0, "year": "2023"}, {"date": "20231219", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 107647.0, "price_pure": 1428.0, "price_sell": 106219.0, "volume_buy": 3032.0, "volume_pure": -1288.0, "volume_sell": 4320.0, "year": "2023"}, {"date": "20231220", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 115526.0, "price_pure": -12949.0, "price_sell": 128475.0, "volume_buy": 3706.0, "volume_pure": -64.0, "volume_sell": 3770.0, "year": "2023"}, {"date": "20231221", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 73273.0, "price_pure": -4601.0, "price_sell": 77874.0, "volume_buy": 1722.0, "volume_pure": -467.0, "volume_sell": 2189.0, "year": "2023"}, {"date": "20231222", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 84335.0, "price_pure": -29780.0, "price_sell": 114115.0, "volume_buy": 3308.0, "volume_pure": -1374.0, "volume_sell": 4682.0, "year": "2023"}, {"date": "20231226", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 153796.0, "price_pure": 9463.0, "price_sell": 144332.0, "volume_buy": 4944.0, "volume_pure": 823.0, "volume_sell": 4121.0, "year": "2023"}, {"date": "20231227", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 140140.0, "price_pure": -27494.0, "price_sell": 167634.0, "volume_buy": 5906.0, "volume_pure": 593.0, "volume_sell": 5312.0, "year": "2023"}, {"date": "20231228", "investor": "보험", "market": "KOSPI", "month": "12", "price_buy": 80726.0, "price_pure": -21288.0, "price_sell": 102014.0, "volume_buy": 2411.0, "volume_pure": -1083.0, "volume_sell": 3494.0, "year": "2023"}, {"date": "20240102", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 108550.0, "price_pure": -45725.0, "price_sell": 154276.0, "volume_buy": 4062.0, "volume_pure": -1347.0, "volume_sell": 5409.0, "year": "2024"}, {"date": "20240104", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 58647.0, "price_pure": -50645.0, "price_sell": 109292.0, "volume_buy": 1642.0, "volume_pure": -1132.0, "volume_sell": 2775.0, "year": "2024"}, {"date": "20240105", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 87128.0, "price_pure": -58697.0, "price_sell": 145825.0, "volume_buy": 3274.0, "volume_pure": -1757.0, "volume_sell": 5031.0, "year": "2024"}, {"date": "20240108", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 55535.0, "price_pure": -10388.0, "price_sell": 65923.0, "volume_buy": 1416.0, "volume_pure": -262.0, "volume_sell": 1678.0, "year": "2024"}, {"date": "20240109", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 99409.0, "price_pure": -18232.0, "price_sell": 117641.0, "volume_buy": 3971.0, "volume_pure": 624.0, "volume_sell": 3348.0, "year": "2024"}, {"date": "20240110", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 65030.0, "price_pure": -19955.0, "price_sell": 84985.0, "volume_buy": 2374.0, "volume_pure": 294.0, "volume_sell": 2080.0, "year": "2024"}, {"date": "20240111", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 93730.0, "price_pure": -3333.0, "price_sell": 97063.0, "volume_buy": 2932.0, "volume_pure": 696.0, "volume_sell": 2236.0, "year": "2024"}, {"date": "20240112", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 84971.0, "price_pure": 23998.0, "price_sell": 60973.0, "volume_buy": 3694.0, "volume_pure": 2186.0, "volume_sell": 1509.0, "year": "2024"}, {"date": "20240115", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 118082.0, "price_pure": -2816.0, "price_sell": 120898.0, "volume_buy": 6958.0, "volume_pure": 1960.0, "volume_sell": 4998.0, "year": "2024"}, {"date": "20240116", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 97332.0, "price_pure": -5860.0, "price_sell": 103192.0, "volume_buy": 4236.0, "volume_pure": 992.0, "volume_sell": 3244.0, "year": "2024"}, {"date": "20240117", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 104280.0, "price_pure": 13634.0, "price_sell": 90645.0, "volume_buy": 4131.0, "volume_pure": 626.0, "volume_sell": 3505.0, "year": "2024"}, {"date": "20240118", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 78502.0, "price_pure": 8270.0, "price_sell": 70231.0, "volume_buy": 3279.0, "volume_pure": 140.0, "volume_sell": 3139.0, "year": "2024"}, {"date": "20240119", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 115203.0, "price_pure": 28113.0, "price_sell": 87090.0, "volume_buy": 5439.0, "volume_pure": 1835.0, "volume_sell": 3604.0, "year": "2024"}, {"date": "20240122", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 78474.0, "price_pure": -21376.0, "price_sell": 99850.0, "volume_buy": 4453.0, "volume_pure": 846.0, "volume_sell": 3606.0, "year": "2024"}, {"date": "20240123", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 80229.0, "price_pure": 2579.0, "price_sell": 77650.0, "volume_buy": 4082.0, "volume_pure": 1626.0, "volume_sell": 2455.0, "year": "2024"}, {"date": "20240125", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 69344.0, "price_pure": -3549.0, "price_sell": 72892.0, "volume_buy": 1929.0, "volume_pure": -277.0, "volume_sell": 2206.0, "year": "2024"}, {"date": "20240126", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 74990.0, "price_pure": 11782.0, "price_sell": 63207.0, "volume_buy": 2019.0, "volume_pure": 515.0, "volume_sell": 1504.0, "year": "2024"}, {"date": "20240129", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 249616.0, "price_pure": 57953.0, "price_sell": 191663.0, "volume_buy": 8843.0, "volume_pure": -447.0, "volume_sell": 9290.0, "year": "2024"}, {"date": "20240130", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 131211.0, "price_pure": 25400.0, "price_sell": 105811.0, "volume_buy": 4968.0, "volume_pure": 943.0, "volume_sell": 4025.0, "year": "2024"}, {"date": "20240131", "investor": "보험", "market": "KOSPI", "month": "01", "price_buy": 118154.0, "price_pure": 2417.0, "price_sell": 115736.0, "volume_buy": 3793.0, "volume_pure": 859.0, "volume_sell": 2933.0, "year": "2024"}, {"date": "20240201", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 217773.0, "price_pure": 32241.0, "price_sell": 185532.0, "volume_buy": 9129.0, "volume_pure": 2985.0, "volume_sell": 6143.0, "year": "2024"}, {"date": "20240202", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 121513.0, "price_pure": 4079.0, "price_sell": 117434.0, "volume_buy": 2691.0, "volume_pure": -642.0, "volume_sell": 3334.0, "year": "2024"}, {"date": "20240205", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 135647.0, "price_pure": -18748.0, "price_sell": 154394.0, "volume_buy": 4051.0, "volume_pure": -2065.0, "volume_sell": 6116.0, "year": "2024"}, {"date": "20240206", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 69326.0, "price_pure": -46374.0, "price_sell": 115701.0, "volume_buy": 2626.0, "volume_pure": -555.0, "volume_sell": 3181.0, "year": "2024"}, {"date": "20240207", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 94559.0, "price_pure": -14766.0, "price_sell": 109325.0, "volume_buy": 2963.0, "volume_pure": -363.0, "volume_sell": 3326.0, "year": "2024"}, {"date": "20240208", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 95012.0, "price_pure": -22083.0, "price_sell": 117095.0, "volume_buy": 3246.0, "volume_pure": 41.0, "volume_sell": 3205.0, "year": "2024"}, {"date": "20240213", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 102007.0, "price_pure": -117857.0, "price_sell": 219864.0, "volume_buy": 5091.0, "volume_pure": -4624.0, "volume_sell": 9715.0, "year": "2024"}, {"date": "20240214", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 87074.0, "price_pure": -96024.0, "price_sell": 183098.0, "volume_buy": 4610.0, "volume_pure": -2112.0, "volume_sell": 6722.0, "year": "2024"}, {"date": "20240215", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 59042.0, "price_pure": -37113.0, "price_sell": 96155.0, "volume_buy": 1029.0, "volume_pure": -1264.0, "volume_sell": 2293.0, "year": "2024"}, {"date": "20240216", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 70227.0, "price_pure": -4114.0, "price_sell": 74341.0, "volume_buy": 1572.0, "volume_pure": -952.0, "volume_sell": 2524.0, "year": "2024"}, {"date": "20240219", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 113753.0, "price_pure": -56784.0, "price_sell": 170537.0, "volume_buy": 5044.0, "volume_pure": -585.0, "volume_sell": 5629.0, "year": "2024"}, {"date": "20240220", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 60800.0, "price_pure": -31691.0, "price_sell": 92492.0, "volume_buy": 1772.0, "volume_pure": -543.0, "volume_sell": 2315.0, "year": "2024"}, {"date": "20240221", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 65470.0, "price_pure": -30176.0, "price_sell": 95646.0, "volume_buy": 3215.0, "volume_pure": 54.0, "volume_sell": 3162.0, "year": "2024"}, {"date": "20240222", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 107128.0, "price_pure": -5876.0, "price_sell": 113003.0, "volume_buy": 4970.0, "volume_pure": 419.0, "volume_sell": 4551.0, "year": "2024"}, {"date": "20240223", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 102889.0, "price_pure": -48159.0, "price_sell": 151048.0, "volume_buy": 5290.0, "volume_pure": -1340.0, "volume_sell": 6630.0, "year": "2024"}, {"date": "20240226", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 100991.0, "price_pure": -33821.0, "price_sell": 134812.0, "volume_buy": 3889.0, "volume_pure": 156.0, "volume_sell": 3732.0, "year": "2024"}, {"date": "20240227", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 59298.0, "price_pure": -14499.0, "price_sell": 73797.0, "volume_buy": 2365.0, "volume_pure": -904.0, "volume_sell": 3269.0, "year": "2024"}, {"date": "20240228", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 75663.0, "price_pure": -21846.0, "price_sell": 97508.0, "volume_buy": 1922.0, "volume_pure": -1208.0, "volume_sell": 3130.0, "year": "2024"}, {"date": "20240229", "investor": "보험", "market": "KOSPI", "month": "02", "price_buy": 70045.0, "price_pure": -894.0, "price_sell": 70940.0, "volume_buy": 3354.0, "volume_pure": 174.0, "volume_sell": 3180.0, "year": "2024"}, {"date": "20240304", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 100860.0, "price_pure": 11769.0, "price_sell": 89091.0, "volume_buy": 3077.0, "volume_pure": 366.0, "volume_sell": 2711.0, "year": "2024"}, {"date": "20240305", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 60642.0, "price_pure": -10695.0, "price_sell": 71337.0, "volume_buy": 1881.0, "volume_pure": 454.0, "volume_sell": 1428.0, "year": "2024"}, {"date": "20240306", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 66716.0, "price_pure": -3203.0, "price_sell": 69920.0, "volume_buy": 1868.0, "volume_pure": -20.0, "volume_sell": 1887.0, "year": "2024"}, {"date": "20240307", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 108294.0, "price_pure": 26509.0, "price_sell": 81784.0, "volume_buy": 4528.0, "volume_pure": 1488.0, "volume_sell": 3040.0, "year": "2024"}, {"date": "20240308", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 112776.0, "price_pure": 2595.0, "price_sell": 110181.0, "volume_buy": 5158.0, "volume_pure": -685.0, "volume_sell": 5843.0, "year": "2024"}, {"date": "20240311", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 85745.0, "price_pure": 25628.0, "price_sell": 60116.0, "volume_buy": 3337.0, "volume_pure": 1312.0, "volume_sell": 2024.0, "year": "2024"}, {"date": "20240312", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 119504.0, "price_pure": 27798.0, "price_sell": 91707.0, "volume_buy": 5463.0, "volume_pure": 2395.0, "volume_sell": 3069.0, "year": "2024"}, {"date": "20240313", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 114719.0, "price_pure": 39573.0, "price_sell": 75147.0, "volume_buy": 4078.0, "volume_pure": 321.0, "volume_sell": 3757.0, "year": "2024"}, {"date": "20240314", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 182715.0, "price_pure": 34693.0, "price_sell": 148022.0, "volume_buy": 5475.0, "volume_pure": 1071.0, "volume_sell": 4404.0, "year": "2024"}, {"date": "20240315", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 64196.0, "price_pure": -36100.0, "price_sell": 100296.0, "volume_buy": 2285.0, "volume_pure": -693.0, "volume_sell": 2977.0, "year": "2024"}, {"date": "20240318", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 83941.0, "price_pure": -11770.0, "price_sell": 95711.0, "volume_buy": 3179.0, "volume_pure": 376.0, "volume_sell": 2803.0, "year": "2024"}, {"date": "20240319", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 107481.0, "price_pure": -37944.0, "price_sell": 145425.0, "volume_buy": 5577.0, "volume_pure": -130.0, "volume_sell": 5707.0, "year": "2024"}, {"date": "20240320", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 80644.0, "price_pure": 9308.0, "price_sell": 71336.0, "volume_buy": 2112.0, "volume_pure": -223.0, "volume_sell": 2335.0, "year": "2024"}, {"date": "20240321", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 104330.0, "price_pure": -6837.0, "price_sell": 111167.0, "volume_buy": 2949.0, "volume_pure": 582.0, "volume_sell": 2367.0, "year": "2024"}, {"date": "20240322", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 55869.0, "price_pure": -34903.0, "price_sell": 90772.0, "volume_buy": 2174.0, "volume_pure": 59.0, "volume_sell": 2115.0, "year": "2024"}, {"date": "20240325", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 40114.0, "price_pure": -24457.0, "price_sell": 64571.0, "volume_buy": 837.0, "volume_pure": -1549.0, "volume_sell": 2386.0, "year": "2024"}, {"date": "20240326", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 41626.0, "price_pure": -26290.0, "price_sell": 67917.0, "volume_buy": 1017.0, "volume_pure": -1135.0, "volume_sell": 2151.0, "year": "2024"}, {"date": "20240327", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 137768.0, "price_pure": -23123.0, "price_sell": 160891.0, "volume_buy": 3806.0, "volume_pure": -1158.0, "volume_sell": 4964.0, "year": "2024"}, {"date": "20240328", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 77203.0, "price_pure": -72049.0, "price_sell": 149252.0, "volume_buy": 2473.0, "volume_pure": -2262.0, "volume_sell": 4735.0, "year": "2024"}, {"date": "20240329", "investor": "보험", "market": "KOSPI", "month": "03", "price_buy": 74221.0, "price_pure": -37118.0, "price_sell": 111338.0, "volume_buy": 2460.0, "volume_pure": -719.0, "volume_sell": 3179.0, "year": "2024"}, {"date": "20240401", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 124272.0, "price_pure": -42789.0, "price_sell": 167061.0, "volume_buy": 6010.0, "volume_pure": 671.0, "volume_sell": 5339.0, "year": "2024"}, {"date": "20240402", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 100110.0, "price_pure": -58027.0, "price_sell": 158137.0, "volume_buy": 2232.0, "volume_pure": -2875.0, "volume_sell": 5108.0, "year": "2024"}, {"date": "20240403", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 75190.0, "price_pure": -236213.0, "price_sell": 311403.0, "volume_buy": 1811.0, "volume_pure": -9877.0, "volume_sell": 11689.0, "year": "2024"}, {"date": "20240404", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 82500.0, "price_pure": -20165.0, "price_sell": 102665.0, "volume_buy": 3245.0, "volume_pure": -227.0, "volume_sell": 3472.0, "year": "2024"}, {"date": "20240405", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 116613.0, "price_pure": -15951.0, "price_sell": 132563.0, "volume_buy": 2863.0, "volume_pure": -821.0, "volume_sell": 3685.0, "year": "2024"}, {"date": "20240408", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 70639.0, "price_pure": 9219.0, "price_sell": 61420.0, "volume_buy": 1433.0, "volume_pure": -119.0, "volume_sell": 1553.0, "year": "2024"}, {"date": "20240411", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 112786.0, "price_pure": 5696.0, "price_sell": 107091.0, "volume_buy": 4051.0, "volume_pure": -1617.0, "volume_sell": 5669.0, "year": "2024"}, {"date": "20240412", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 78403.0, "price_pure": -5113.0, "price_sell": 83516.0, "volume_buy": 2124.0, "volume_pure": -31.0, "volume_sell": 2155.0, "year": "2024"}, {"date": "20240415", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 82397.0, "price_pure": -5462.0, "price_sell": 87859.0, "volume_buy": 2957.0, "volume_pure": -326.0, "volume_sell": 3283.0, "year": "2024"}, {"date": "20240416", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 112982.0, "price_pure": -10561.0, "price_sell": 123543.0, "volume_buy": 3135.0, "volume_pure": -1395.0, "volume_sell": 4531.0, "year": "2024"}, {"date": "20240417", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 75316.0, "price_pure": -12851.0, "price_sell": 88167.0, "volume_buy": 2665.0, "volume_pure": -469.0, "volume_sell": 3134.0, "year": "2024"}, {"date": "20240418", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 148474.0, "price_pure": 41918.0, "price_sell": 106555.0, "volume_buy": 6955.0, "volume_pure": 2766.0, "volume_sell": 4188.0, "year": "2024"}, {"date": "20240419", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 93127.0, "price_pure": 12696.0, "price_sell": 80431.0, "volume_buy": 2641.0, "volume_pure": -32.0, "volume_sell": 2673.0, "year": "2024"}, {"date": "20240422", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 110511.0, "price_pure": 29669.0, "price_sell": 80843.0, "volume_buy": 2934.0, "volume_pure": 938.0, "volume_sell": 1996.0, "year": "2024"}, {"date": "20240423", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 87343.0, "price_pure": 6965.0, "price_sell": 80377.0, "volume_buy": 2960.0, "volume_pure": 567.0, "volume_sell": 2393.0, "year": "2024"}, {"date": "20240424", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 129992.0, "price_pure": 12024.0, "price_sell": 117968.0, "volume_buy": 5104.0, "volume_pure": -787.0, "volume_sell": 5891.0, "year": "2024"}, {"date": "20240425", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 77139.0, "price_pure": 7437.0, "price_sell": 69702.0, "volume_buy": 2708.0, "volume_pure": 1243.0, "volume_sell": 1464.0, "year": "2024"}, {"date": "20240426", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 113767.0, "price_pure": 29340.0, "price_sell": 84427.0, "volume_buy": 3965.0, "volume_pure": 1925.0, "volume_sell": 2039.0, "year": "2024"}, {"date": "20240429", "investor": "보험", "market": "KOSPI", "month": "04", "price_buy": 86322.0, "price_pure": 12522.0, "price_sell": 73800.0, "volume_buy": 2313.0, "volume_pure": 548.0, "volume_sell": 1765.0, "year": "2024"}]

KOSPI: 개인

[{"date": "20200102", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3060122, "price_pure": 551067, "price_sell": 2509055, "volume_buy": 956879, "volume_pure": 30595, "volume_sell": 926284, "year": "2020"}, {"date": "20200103", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 2890949, "price_pure": 273767, "price_sell": 2617182, "volume_buy": 536658, "volume_pure": 12643, "volume_sell": 524014, "year": "2020"}, {"date": "20200106", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 2979069, "price_pure": 236319, "price_sell": 2742750, "volume_buy": 514686, "volume_pure": 27275, "volume_sell": 487411, "year": "2020"}, {"date": "20200107", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 2537935, "price_pure": -167845, "price_sell": 2705780, "volume_buy": 486869, "volume_pure": 6948, "volume_sell": 479921, "year": "2020"}, {"date": "20200108", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4501354, "price_pure": -19155, "price_sell": 4520510, "volume_buy": 775490, "volume_pure": 19017, "volume_sell": 756473, "year": "2020"}, {"date": "20200109", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 2967636, "price_pure": 192326, "price_sell": 2775310, "volume_buy": 455737, "volume_pure": -6411, "volume_sell": 462147, "year": "2020"}, {"date": "20200110", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3118867, "price_pure": -23193, "price_sell": 3142059, "volume_buy": 485194, "volume_pure": -1757, "volume_sell": 486950, "year": "2020"}, {"date": "20200113", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3309960, "price_pure": -49086, "price_sell": 3359046, "volume_buy": 397089, "volume_pure": 883, "volume_sell": 396205, "year": "2020"}, {"date": "20200114", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3824499, "price_pure": 133620, "price_sell": 3690879, "volume_buy": 728222, "volume_pure": 15762, "volume_sell": 712460, "year": "2020"}, {"date": "20200115", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3200688, "price_pure": 315551, "price_sell": 2885137, "volume_buy": 641960, "volume_pure": 3881, "volume_sell": 638079, "year": "2020"}, {"date": "20200116", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3317747, "price_pure": 223467, "price_sell": 3094280, "volume_buy": 715510, "volume_pure": 18957, "volume_sell": 696553, "year": "2020"}, {"date": "20200117", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 2560456, "price_pure": 186067, "price_sell": 2374389, "volume_buy": 486629, "volume_pure": 12541, "volume_sell": 474088, "year": "2020"}, {"date": "20200120", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3010320, "price_pure": -54680, "price_sell": 3065000, "volume_buy": 459208, "volume_pure": 15066, "volume_sell": 444143, "year": "2020"}, {"date": "20200121", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3173930, "price_pure": 360517, "price_sell": 2813413, "volume_buy": 680607, "volume_pure": 20081, "volume_sell": 660525, "year": "2020"}, {"date": "20200122", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3162755, "price_pure": -218209, "price_sell": 3380964, "volume_buy": 513133, "volume_pure": -1642, "volume_sell": 514774, "year": "2020"}, {"date": "20200123", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3707096, "price_pure": 581325, "price_sell": 3125771, "volume_buy": 426967, "volume_pure": 15527, "volume_sell": 411441, "year": "2020"}, {"date": "20200128", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4739587, "price_pure": 667156, "price_sell": 4072431, "volume_buy": 674807, "volume_pure": 16212, "volume_sell": 658595, "year": "2020"}, {"date": "20200129", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3354633, "price_pure": 372657, "price_sell": 2981975, "volume_buy": 592472, "volume_pure": 15415, "volume_sell": 577056, "year": "2020"}, {"date": "20200130", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3696910, "price_pure": 663228, "price_sell": 3033682, "volume_buy": 502149, "volume_pure": 24758, "volume_sell": 477392, "year": "2020"}, {"date": "20200131", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3428206, "price_pure": 278756, "price_sell": 3149451, "volume_buy": 585553, "volume_pure": 18016, "volume_sell": 567537, "year": "2020"}, {"date": "20200203", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3914187, "price_pure": 118014, "price_sell": 3796173, "volume_buy": 682557, "volume_pure": 2474, "volume_sell": 680084, "year": "2020"}, {"date": "20200204", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3693714, "price_pure": 202619, "price_sell": 3491095, "volume_buy": 510781, "volume_pure": 15734, "volume_sell": 495047, "year": "2020"}, {"date": "20200205", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3755954, "price_pure": 434096, "price_sell": 3321858, "volume_buy": 463695, "volume_pure": 18392, "volume_sell": 445303, "year": "2020"}, {"date": "20200206", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4039503, "price_pure": -688055, "price_sell": 4727558, "volume_buy": 566924, "volume_pure": -17818, "volume_sell": 584742, "year": "2020"}, {"date": "20200207", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3883417, "price_pure": 391604, "price_sell": 3491813, "volume_buy": 676896, "volume_pure": 15006, "volume_sell": 661890, "year": "2020"}, {"date": "20200210", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 2886384, "price_pure": 435455, "price_sell": 2450929, "volume_buy": 521364, "volume_pure": 18145, "volume_sell": 503219, "year": "2020"}, {"date": "20200211", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3348928, "price_pure": -220391, "price_sell": 3569319, "volume_buy": 431677, "volume_pure": 6570, "volume_sell": 425106, "year": "2020"}, {"date": "20200212", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3338859, "price_pure": 46017, "price_sell": 3292842, "volume_buy": 522368, "volume_pure": 12577, "volume_sell": 509790, "year": "2020"}, {"date": "20200213", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3734383, "price_pure": -3855, "price_sell": 3738238, "volume_buy": 511239, "volume_pure": 10284, "volume_sell": 500955, "year": "2020"}, {"date": "20200214", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3304324, "price_pure": -1136, "price_sell": 3305460, "volume_buy": 504363, "volume_pure": 19911, "volume_sell": 484452, "year": "2020"}, {"date": "20200217", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3265101, "price_pure": 195999, "price_sell": 3069101, "volume_buy": 381474, "volume_pure": 10871, "volume_sell": 370603, "year": "2020"}, {"date": "20200218", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3766363, "price_pure": 767091, "price_sell": 2999272, "volume_buy": 393201, "volume_pure": 22964, "volume_sell": 370237, "year": "2020"}, {"date": "20200219", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3794748, "price_pure": 160045, "price_sell": 3634703, "volume_buy": 492157, "volume_pure": 12206, "volume_sell": 479951, "year": "2020"}, {"date": "20200220", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4318401, "price_pure": 192440, "price_sell": 4125961, "volume_buy": 608212, "volume_pure": 18757, "volume_sell": 589455, "year": "2020"}, {"date": "20200221", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3928803, "price_pure": 283713, "price_sell": 3645090, "volume_buy": 533385, "volume_pure": 17778, "volume_sell": 515607, "year": "2020"}, {"date": "20200224", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5061649, "price_pure": 608404, "price_sell": 4453244, "volume_buy": 795005, "volume_pure": 12501, "volume_sell": 782504, "year": "2020"}, {"date": "20200225", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4728643, "price_pure": 610330, "price_sell": 4118314, "volume_buy": 1402117, "volume_pure": 3642, "volume_sell": 1398475, "year": "2020"}, {"date": "20200226", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3988596, "price_pure": 788627, "price_sell": 3199969, "volume_buy": 680938, "volume_pure": 23376, "volume_sell": 657562, "year": "2020"}, {"date": "20200227", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 3509476, "price_pure": 346482, "price_sell": 3162995, "volume_buy": 446414, "volume_pure": 19545, "volume_sell": 426869, "year": "2020"}, {"date": "20200228", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4227268, "price_pure": 229859, "price_sell": 3997409, "volume_buy": 480333, "volume_pure": 7089, "volume_sell": 473244, "year": "2020"}, {"date": "20200302", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 3505552, "price_pure": 461574, "price_sell": 3043978, "volume_buy": 387477, "volume_pure": 5525, "volume_sell": 381952, "year": "2020"}, {"date": "20200303", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 4692407, "price_pure": 709039, "price_sell": 3983368, "volume_buy": 489806, "volume_pure": 16436, "volume_sell": 473370, "year": "2020"}, {"date": "20200304", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 3695503, "price_pure": -3753, "price_sell": 3699256, "volume_buy": 482608, "volume_pure": -931, "volume_sell": 483540, "year": "2020"}, {"date": "20200305", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 4005827, "price_pure": 321308, "price_sell": 3684518, "volume_buy": 544949, "volume_pure": 10481, "volume_sell": 534469, "year": "2020"}, {"date": "20200306", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 4107360, "price_pure": 791505, "price_sell": 3315855, "volume_buy": 753780, "volume_pure": 38613, "volume_sell": 715167, "year": "2020"}, {"date": "20200309", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 4953255, "price_pure": 1279953, "price_sell": 3673303, "volume_buy": 539142, "volume_pure": 45169, "volume_sell": 493973, "year": "2020"}, {"date": "20200310", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 4190075, "price_pure": 311429, "price_sell": 3878646, "volume_buy": 472718, "volume_pure": 4959, "volume_sell": 467759, "year": "2020"}, {"date": "20200311", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 4277451, "price_pure": 1088613, "price_sell": 3188839, "volume_buy": 527643, "volume_pure": 39239, "volume_sell": 488404, "year": "2020"}, {"date": "20200312", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 4959293, "price_pure": 538848, "price_sell": 4420445, "volume_buy": 614078, "volume_pure": 2990, "volume_sell": 611087, "year": "2020"}, {"date": "20200313", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6672133, "price_pure": 446268, "price_sell": 6225865, "volume_buy": 730816, "volume_pure": -18588, "volume_sell": 749404, "year": "2020"}, {"date": "20200316", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5009438, "price_pure": 926254, "price_sell": 4083184, "volume_buy": 515583, "volume_pure": 8610, "volume_sell": 506973, "year": "2020"}, {"date": "20200317", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 4943853, "price_pure": 600994, "price_sell": 4342860, "volume_buy": 435236, "volume_pure": -9305, "volume_sell": 444541, "year": "2020"}, {"date": "20200318", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5598758, "price_pure": 913616, "price_sell": 4685142, "volume_buy": 569237, "volume_pure": 41967, "volume_sell": 527270, "year": "2020"}, {"date": "20200319", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6224058, "price_pure": 242102, "price_sell": 5981957, "volume_buy": 689150, "volume_pure": -12931, "volume_sell": 702081, "year": "2020"}, {"date": "20200320", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5553596, "price_pure": 200392, "price_sell": 5353204, "volume_buy": 579326, "volume_pure": -1282, "volume_sell": 580608, "year": "2020"}, {"date": "20200323", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5983400, "price_pure": 920038, "price_sell": 5063362, "volume_buy": 480590, "volume_pure": 33024, "volume_sell": 447567, "year": "2020"}, {"date": "20200324", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5936264, "price_pure": -462331, "price_sell": 6398595, "volume_buy": 498402, "volume_pure": -7605, "volume_sell": 506007, "year": "2020"}, {"date": "20200325", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7742516, "price_pure": 428336, "price_sell": 7314180, "volume_buy": 657992, "volume_pure": -415, "volume_sell": 658407, "year": "2020"}, {"date": "20200326", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7771967, "price_pure": 716581, "price_sell": 7055386, "volume_buy": 778221, "volume_pure": 12382, "volume_sell": 765840, "year": "2020"}, {"date": "20200327", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8231472, "price_pure": 173071, "price_sell": 8058401, "volume_buy": 877046, "volume_pure": 18938, "volume_sell": 858108, "year": "2020"}, {"date": "20200330", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5778692, "price_pure": 198571, "price_sell": 5580121, "volume_buy": 623970, "volume_pure": 1633, "volume_sell": 622337, "year": "2020"}, {"date": "20200331", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9660586, "price_pure": 384523, "price_sell": 9276063, "volume_buy": 871406, "volume_pure": 27212, "volume_sell": 844194, "year": "2020"}, {"date": "20200401", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8790648, "price_pure": 1150756, "price_sell": 7639892, "volume_buy": 1079740, "volume_pure": 33723, "volume_sell": 1046017, "year": "2020"}, {"date": "20200402", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6100954, "price_pure": 270032, "price_sell": 5830922, "volume_buy": 618195, "volume_pure": -329, "volume_sell": 618524, "year": "2020"}, {"date": "20200403", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7149959, "price_pure": 348685, "price_sell": 6801274, "volume_buy": 875231, "volume_pure": 23168, "volume_sell": 852063, "year": "2020"}, {"date": "20200406", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7296331, "price_pure": -843017, "price_sell": 8139348, "volume_buy": 1063862, "volume_pure": -21003, "volume_sell": 1084865, "year": "2020"}, {"date": "20200407", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7704602, "price_pure": 149230, "price_sell": 7555372, "volume_buy": 798982, "volume_pure": 12617, "volume_sell": 786365, "year": "2020"}, {"date": "20200408", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7816033, "price_pure": 451982, "price_sell": 7364051, "volume_buy": 766678, "volume_pure": 8003, "volume_sell": 758675, "year": "2020"}, {"date": "20200409", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7044635, "price_pure": 294057, "price_sell": 6750578, "volume_buy": 781692, "volume_pure": 13815, "volume_sell": 767877, "year": "2020"}, {"date": "20200410", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9017108, "price_pure": 251995, "price_sell": 8765114, "volume_buy": 843980, "volume_pure": 6669, "volume_sell": 837311, "year": "2020"}, {"date": "20200413", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7410157, "price_pure": 758800, "price_sell": 6651357, "volume_buy": 902358, "volume_pure": 28031, "volume_sell": 874327, "year": "2020"}, {"date": "20200414", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7151600, "price_pure": -453036, "price_sell": 7604636, "volume_buy": 753914, "volume_pure": -25828, "volume_sell": 779742, "year": "2020"}, {"date": "20200416", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7015744, "price_pure": 388812, "price_sell": 6626932, "volume_buy": 739340, "volume_pure": 19599, "volume_sell": 719741, "year": "2020"}, {"date": "20200417", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9922700, "price_pure": -605701, "price_sell": 10528402, "volume_buy": 1501904, "volume_pure": -16199, "volume_sell": 1518103, "year": "2020"}, {"date": "20200420", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8990240, "price_pure": 955967, "price_sell": 8034273, "volume_buy": 951442, "volume_pure": 34194, "volume_sell": 917249, "year": "2020"}, {"date": "20200421", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9814006, "price_pure": 709412, "price_sell": 9104594, "volume_buy": 970712, "volume_pure": 34489, "volume_sell": 936223, "year": "2020"}, {"date": "20200422", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6347313, "price_pure": 317799, "price_sell": 6029514, "volume_buy": 699898, "volume_pure": 16292, "volume_sell": 683607, "year": "2020"}, {"date": "20200423", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 5759868, "price_pure": -15560, "price_sell": 5775428, "volume_buy": 569884, "volume_pure": 1970, "volume_sell": 567913, "year": "2020"}, {"date": "20200424", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7077912, "price_pure": 632768, "price_sell": 6445144, "volume_buy": 833423, "volume_pure": 34111, "volume_sell": 799312, "year": "2020"}, {"date": "20200427", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 5021627, "price_pure": -549168, "price_sell": 5570794, "volume_buy": 610309, "volume_pure": -34964, "volume_sell": 645273, "year": "2020"}, {"date": "20200428", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7347543, "price_pure": 85632, "price_sell": 7261910, "volume_buy": 1046797, "volume_pure": 8229, "volume_sell": 1038568, "year": "2020"}, {"date": "20200429", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7013917, "price_pure": -487026, "price_sell": 7500943, "volume_buy": 1793904, "volume_pure": -13724, "volume_sell": 1807628, "year": "2020"}, {"date": "20200504", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7151399, "price_pure": 1700069, "price_sell": 5451329, "volume_buy": 1012589, "volume_pure": 41925, "volume_sell": 970665, "year": "2020"}, {"date": "20200506", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5368897, "price_pure": -138, "price_sell": 5369034, "volume_buy": 956137, "volume_pure": 5350, "volume_sell": 950788, "year": "2020"}, {"date": "20200507", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 4733642, "price_pure": 253438, "price_sell": 4480203, "volume_buy": 679459, "volume_pure": 16231, "volume_sell": 663229, "year": "2020"}, {"date": "20200508", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 4854771, "price_pure": -243158, "price_sell": 5097929, "volume_buy": 686275, "volume_pure": 3603, "volume_sell": 682671, "year": "2020"}, {"date": "20200511", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5182147, "price_pure": 511226, "price_sell": 4670921, "volume_buy": 498679, "volume_pure": 11306, "volume_sell": 487373, "year": "2020"}, {"date": "20200512", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6552964, "price_pure": 605737, "price_sell": 5947227, "volume_buy": 697924, "volume_pure": 33109, "volume_sell": 664815, "year": "2020"}, {"date": "20200513", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5560144, "price_pure": 215360, "price_sell": 5344784, "volume_buy": 517147, "volume_pure": 8988, "volume_sell": 508159, "year": "2020"}, {"date": "20200514", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6191860, "price_pure": 786578, "price_sell": 5405282, "volume_buy": 644964, "volume_pure": 26295, "volume_sell": 618669, "year": "2020"}, {"date": "20200515", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6671825, "price_pure": 223428, "price_sell": 6448397, "volume_buy": 752903, "volume_pure": 8952, "volume_sell": 743951, "year": "2020"}, {"date": "20200518", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6446327, "price_pure": 30079, "price_sell": 6416248, "volume_buy": 662351, "volume_pure": 5916, "volume_sell": 656435, "year": "2020"}, {"date": "20200519", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7400619, "price_pure": -1186901, "price_sell": 8587520, "volume_buy": 625857, "volume_pure": -36930, "volume_sell": 662787, "year": "2020"}, {"date": "20200520", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5298058, "price_pure": -181872, "price_sell": 5479930, "volume_buy": 594192, "volume_pure": -8787, "volume_sell": 602979, "year": "2020"}, {"date": "20200521", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5634557, "price_pure": 290409, "price_sell": 5344147, "volume_buy": 503849, "volume_pure": 13377, "volume_sell": 490472, "year": "2020"}, {"date": "20200522", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6861145, "price_pure": 936150, "price_sell": 5924995, "volume_buy": 742478, "volume_pure": 35640, "volume_sell": 706838, "year": "2020"}, {"date": "20200525", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5452649, "price_pure": 95769, "price_sell": 5356880, "volume_buy": 553402, "volume_pure": 258, "volume_sell": 553144, "year": "2020"}, {"date": "20200526", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 8765787, "price_pure": -479912, "price_sell": 9245699, "volume_buy": 891826, "volume_pure": -11292, "volume_sell": 903118, "year": "2020"}, {"date": "20200527", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 8958524, "price_pure": 321619, "price_sell": 8636906, "volume_buy": 1029424, "volume_pure": -6904, "volume_sell": 1036328, "year": "2020"}, {"date": "20200528", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 9387118, "price_pure": -284187, "price_sell": 9671305, "volume_buy": 991621, "volume_pure": 5818, "volume_sell": 985803, "year": "2020"}, {"date": "20200529", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7542578, "price_pure": 189787, "price_sell": 7352791, "volume_buy": 851225, "volume_pure": 12896, "volume_sell": 838328, "year": "2020"}, {"date": "20200601", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6375072, "price_pure": -445531, "price_sell": 6820603, "volume_buy": 872112, "volume_pure": -1413, "volume_sell": 873524, "year": "2020"}, {"date": "20200602", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6991590, "price_pure": -9841, "price_sell": 7001431, "volume_buy": 859189, "volume_pure": -14148, "volume_sell": 873337, "year": "2020"}, {"date": "20200603", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 10481123, "price_pure": -1318197, "price_sell": 11799320, "volume_buy": 937227, "volume_pure": -22732, "volume_sell": 959959, "year": "2020"}, {"date": "20200604", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 10288052, "price_pure": -334866, "price_sell": 10622918, "volume_buy": 1213463, "volume_pure": 11766, "volume_sell": 1201697, "year": "2020"}, {"date": "20200605", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 8657631, "price_pure": -319457, "price_sell": 8977088, "volume_buy": 722543, "volume_pure": -9894, "volume_sell": 732436, "year": "2020"}, {"date": "20200608", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 9176511, "price_pure": 378966, "price_sell": 8797545, "volume_buy": 728885, "volume_pure": 10603, "volume_sell": 718281, "year": "2020"}, {"date": "20200609", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 10786772, "price_pure": 413187, "price_sell": 10373585, "volume_buy": 693421, "volume_pure": 18357, "volume_sell": 675064, "year": "2020"}, {"date": "20200610", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 8910451, "price_pure": -169285, "price_sell": 9079736, "volume_buy": 597768, "volume_pure": 15877, "volume_sell": 581891, "year": "2020"}, {"date": "20200611", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 11114957, "price_pure": 1271705, "price_sell": 9843252, "volume_buy": 660825, "volume_pure": 41313, "volume_sell": 619512, "year": "2020"}, {"date": "20200612", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 10614934, "price_pure": 555870, "price_sell": 10059065, "volume_buy": 545908, "volume_pure": 6725, "volume_sell": 539183, "year": "2020"}, {"date": "20200615", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 13838787, "price_pure": 1237228, "price_sell": 12601559, "volume_buy": 918385, "volume_pure": 41699, "volume_sell": 876687, "year": "2020"}, {"date": "20200616", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 9202259, "price_pure": -594900, "price_sell": 9797158, "volume_buy": 821996, "volume_pure": -18199, "volume_sell": 840195, "year": "2020"}, {"date": "20200617", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 10454181, "price_pure": 152536, "price_sell": 10301644, "volume_buy": 779696, "volume_pure": 18340, "volume_sell": 761356, "year": "2020"}, {"date": "20200618", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 7732482, "price_pure": 294318, "price_sell": 7438163, "volume_buy": 652897, "volume_pure": 2869, "volume_sell": 650028, "year": "2020"}, {"date": "20200619", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 8138997, "price_pure": 164730, "price_sell": 7974267, "volume_buy": 932704, "volume_pure": 14168, "volume_sell": 918536, "year": "2020"}, {"date": "20200622", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 7153481, "price_pure": 430221, "price_sell": 6723260, "volume_buy": 698262, "volume_pure": 24036, "volume_sell": 674227, "year": "2020"}, {"date": "20200623", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 9592259, "price_pure": 350375, "price_sell": 9241883, "volume_buy": 805898, "volume_pure": 18467, "volume_sell": 787431, "year": "2020"}, {"date": "20200624", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 9052167, "price_pure": -7258, "price_sell": 9059426, "volume_buy": 798159, "volume_pure": -2018, "volume_sell": 800177, "year": "2020"}, {"date": "20200625", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 7946791, "price_pure": 1301258, "price_sell": 6645533, "volume_buy": 922082, "volume_pure": 31979, "volume_sell": 890103, "year": "2020"}, {"date": "20200626", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6670394, "price_pure": 53308, "price_sell": 6617087, "volume_buy": 661845, "volume_pure": 6098, "volume_sell": 655747, "year": "2020"}, {"date": "20200629", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6194358, "price_pure": 575173, "price_sell": 5619185, "volume_buy": 552833, "volume_pure": 16161, "volume_sell": 536671, "year": "2020"}, {"date": "20200630", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 7681989, "price_pure": -165191, "price_sell": 7847180, "volume_buy": 593649, "volume_pure": 660, "volume_sell": 592989, "year": "2020"}, {"date": "20200701", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7229371, "price_pure": 8797, "price_sell": 7220573, "volume_buy": 1019259, "volume_pure": 7312, "volume_sell": 1011948, "year": "2020"}, {"date": "20200702", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7258135, "price_pure": -213346, "price_sell": 7471481, "volume_buy": 992040, "volume_pure": -7250, "volume_sell": 999290, "year": "2020"}, {"date": "20200703", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 5999538, "price_pure": -88358, "price_sell": 6087896, "volume_buy": 687653, "volume_pure": 9559, "volume_sell": 678094, "year": "2020"}, {"date": "20200706", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8107900, "price_pure": -361022, "price_sell": 8468922, "volume_buy": 566401, "volume_pure": -13043, "volume_sell": 579444, "year": "2020"}, {"date": "20200707", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 10779622, "price_pure": 857867, "price_sell": 9921755, "volume_buy": 734872, "volume_pure": 28404, "volume_sell": 706468, "year": "2020"}, {"date": "20200708", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8096045, "price_pure": 622906, "price_sell": 7473139, "volume_buy": 578214, "volume_pure": 8108, "volume_sell": 570106, "year": "2020"}, {"date": "20200709", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8075394, "price_pure": 316764, "price_sell": 7758630, "volume_buy": 517967, "volume_pure": 9730, "volume_sell": 508237, "year": "2020"}, {"date": "20200710", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9281256, "price_pure": 1037328, "price_sell": 8243928, "volume_buy": 787893, "volume_pure": 28049, "volume_sell": 759844, "year": "2020"}, {"date": "20200713", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7442956, "price_pure": -290767, "price_sell": 7733724, "volume_buy": 545579, "volume_pure": -20515, "volume_sell": 566093, "year": "2020"}, {"date": "20200714", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8604650, "price_pure": 418618, "price_sell": 8186033, "volume_buy": 713051, "volume_pure": 9278, "volume_sell": 703773, "year": "2020"}, {"date": "20200715", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9197912, "price_pure": -599582, "price_sell": 9797494, "volume_buy": 701204, "volume_pure": -19960, "volume_sell": 721164, "year": "2020"}, {"date": "20200716", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7973113, "price_pure": 300551, "price_sell": 7672562, "volume_buy": 676957, "volume_pure": 3328, "volume_sell": 673629, "year": "2020"}, {"date": "20200717", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7487860, "price_pure": -112084, "price_sell": 7599944, "volume_buy": 492589, "volume_pure": 10808, "volume_sell": 481781, "year": "2020"}, {"date": "20200720", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9094292, "price_pure": 407009, "price_sell": 8687283, "volume_buy": 599094, "volume_pure": 7666, "volume_sell": 591428, "year": "2020"}, {"date": "20200721", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 11460698, "price_pure": -567689, "price_sell": 12028387, "volume_buy": 791749, "volume_pure": -8160, "volume_sell": 799909, "year": "2020"}, {"date": "20200722", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 12049505, "price_pure": 260404, "price_sell": 11789101, "volume_buy": 748790, "volume_pure": 7929, "volume_sell": 740862, "year": "2020"}, {"date": "20200723", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 12753433, "price_pure": 776847, "price_sell": 11976587, "volume_buy": 825932, "volume_pure": 30974, "volume_sell": 794957, "year": "2020"}, {"date": "20200724", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 13761552, "price_pure": 288088, "price_sell": 13473464, "volume_buy": 892861, "volume_pure": 6304, "volume_sell": 886557, "year": "2020"}, {"date": "20200727", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 10912224, "price_pure": -299557, "price_sell": 11211782, "volume_buy": 818209, "volume_pure": -7812, "volume_sell": 826021, "year": "2020"}, {"date": "20200728", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 11890418, "price_pure": -1049525, "price_sell": 12939943, "volume_buy": 732159, "volume_pure": -5076, "volume_sell": 737235, "year": "2020"}, {"date": "20200729", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 11112359, "price_pure": 47601, "price_sell": 11064758, "volume_buy": 780490, "volume_pure": 2318, "volume_sell": 778171, "year": "2020"}, {"date": "20200730", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9829471, "price_pure": 6450, "price_sell": 9823021, "volume_buy": 614568, "volume_pure": 10513, "volume_sell": 604055, "year": "2020"}, {"date": "20200731", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9048648, "price_pure": 471619, "price_sell": 8577029, "volume_buy": 594455, "volume_pure": 29604, "volume_sell": 564850, "year": "2020"}, {"date": "20200803", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 9873742, "price_pure": 623711, "price_sell": 9250031, "volume_buy": 565782, "volume_pure": 39290, "volume_sell": 526492, "year": "2020"}, {"date": "20200804", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 11282847, "price_pure": 184386, "price_sell": 11098462, "volume_buy": 592302, "volume_pure": -28800, "volume_sell": 621102, "year": "2020"}, {"date": "20200805", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 13863363, "price_pure": 431507, "price_sell": 13431856, "volume_buy": 746587, "volume_pure": 34647, "volume_sell": 711940, "year": "2020"}, {"date": "20200806", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 13088588, "price_pure": -85025, "price_sell": 13173613, "volume_buy": 660839, "volume_pure": -20111, "volume_sell": 680950, "year": "2020"}, {"date": "20200807", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 13179494, "price_pure": 853433, "price_sell": 12326061, "volume_buy": 705580, "volume_pure": 34065, "volume_sell": 671515, "year": "2020"}, {"date": "20200810", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 14537759, "price_pure": 352306, "price_sell": 14185453, "volume_buy": 645617, "volume_pure": -10731, "volume_sell": 656349, "year": "2020"}, {"date": "20200811", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 14050699, "price_pure": -173713, "price_sell": 14224412, "volume_buy": 699784, "volume_pure": 66, "volume_sell": 699718, "year": "2020"}, {"date": "20200812", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 11812450, "price_pure": 350933, "price_sell": 11461517, "volume_buy": 626887, "volume_pure": 11795, "volume_sell": 615092, "year": "2020"}, {"date": "20200813", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 11950878, "price_pure": 154253, "price_sell": 11796625, "volume_buy": 741045, "volume_pure": 1949, "volume_sell": 739096, "year": "2020"}, {"date": "20200814", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 12190539, "price_pure": 596299, "price_sell": 11594240, "volume_buy": 835061, "volume_pure": 9417, "volume_sell": 825644, "year": "2020"}, {"date": "20200818", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 11479531, "price_pure": -527155, "price_sell": 12006686, "volume_buy": 753491, "volume_pure": 4742, "volume_sell": 748749, "year": "2020"}, {"date": "20200819", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8283179, "price_pure": 458351, "price_sell": 7824828, "volume_buy": 506675, "volume_pure": 1530, "volume_sell": 505145, "year": "2020"}, {"date": "20200820", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 12432752, "price_pure": 1073878, "price_sell": 11358875, "volume_buy": 766856, "volume_pure": 37093, "volume_sell": 729763, "year": "2020"}, {"date": "20200821", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 9726519, "price_pure": -136203, "price_sell": 9862722, "volume_buy": 743238, "volume_pure": 3527, "volume_sell": 739711, "year": "2020"}, {"date": "20200824", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7936151, "price_pure": -259981, "price_sell": 8196132, "volume_buy": 545913, "volume_pure": 129, "volume_sell": 545783, "year": "2020"}, {"date": "20200825", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 9754412, "price_pure": -70910, "price_sell": 9825323, "volume_buy": 646722, "volume_pure": -14071, "volume_sell": 660793, "year": "2020"}, {"date": "20200826", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 10381623, "price_pure": 192947, "price_sell": 10188676, "volume_buy": 845875, "volume_pure": 31595, "volume_sell": 814280, "year": "2020"}, {"date": "20200827", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 11268586, "price_pure": 466361, "price_sell": 10802225, "volume_buy": 809891, "volume_pure": 34418, "volume_sell": 775473, "year": "2020"}, {"date": "20200828", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 11612804, "price_pure": 115821, "price_sell": 11496983, "volume_buy": 1155104, "volume_pure": -8778, "volume_sell": 1163883, "year": "2020"}, {"date": "20200831", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 13073653, "price_pure": 1569558, "price_sell": 11504094, "volume_buy": 1454247, "volume_pure": 20022, "volume_sell": 1434225, "year": "2020"}, {"date": "20200901", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 12428957, "price_pure": 238958, "price_sell": 12189998, "volume_buy": 949952, "volume_pure": 2101, "volume_sell": 947851, "year": "2020"}, {"date": "20200902", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 12175765, "price_pure": 334213, "price_sell": 11841553, "volume_buy": 1297586, "volume_pure": 10372, "volume_sell": 1287214, "year": "2020"}, {"date": "20200903", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 12749980, "price_pure": -95202, "price_sell": 12845182, "volume_buy": 856138, "volume_pure": 2551, "volume_sell": 853587, "year": "2020"}, {"date": "20200904", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 15639134, "price_pure": 1285426, "price_sell": 14353708, "volume_buy": 1214513, "volume_pure": 30342, "volume_sell": 1184172, "year": "2020"}, {"date": "20200907", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 13566048, "price_pure": 548283, "price_sell": 13017765, "volume_buy": 1054222, "volume_pure": -11012, "volume_sell": 1065234, "year": "2020"}, {"date": "20200908", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 12931788, "price_pure": 35765, "price_sell": 12896023, "volume_buy": 855336, "volume_pure": 14291, "volume_sell": 841044, "year": "2020"}, {"date": "20200909", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 11060950, "price_pure": 512931, "price_sell": 10548019, "volume_buy": 818036, "volume_pure": 14749, "volume_sell": 803288, "year": "2020"}, {"date": "20200910", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 10567294, "price_pure": 66293, "price_sell": 10501001, "volume_buy": 922072, "volume_pure": 3880, "volume_sell": 918192, "year": "2020"}, {"date": "20200911", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8999235, "price_pure": 453333, "price_sell": 8545901, "volume_buy": 787841, "volume_pure": 18003, "volume_sell": 769838, "year": "2020"}, {"date": "20200914", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8356421, "price_pure": -287561, "price_sell": 8643981, "volume_buy": 842023, "volume_pure": -14077, "volume_sell": 856099, "year": "2020"}, {"date": "20200915", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8245812, "price_pure": -76467, "price_sell": 8322279, "volume_buy": 750906, "volume_pure": 15958, "volume_sell": 734948, "year": "2020"}, {"date": "20200916", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8320727, "price_pure": 143224, "price_sell": 8177503, "volume_buy": 664360, "volume_pure": 8298, "volume_sell": 656062, "year": "2020"}, {"date": "20200917", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9879927, "price_pure": 458718, "price_sell": 9421209, "volume_buy": 741302, "volume_pure": 23296, "volume_sell": 718006, "year": "2020"}, {"date": "20200918", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9260698, "price_pure": -140545, "price_sell": 9401243, "volume_buy": 643201, "volume_pure": 9247, "volume_sell": 633954, "year": "2020"}, {"date": "20200921", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 10467453, "price_pure": 41030, "price_sell": 10426423, "volume_buy": 928106, "volume_pure": 16194, "volume_sell": 911912, "year": "2020"}, {"date": "20200922", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 13667667, "price_pure": 991284, "price_sell": 12676383, "volume_buy": 932452, "volume_pure": 31966, "volume_sell": 900486, "year": "2020"}, {"date": "20200923", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9326351, "price_pure": 325210, "price_sell": 9001141, "volume_buy": 617031, "volume_pure": 9316, "volume_sell": 607715, "year": "2020"}, {"date": "20200924", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8319215, "price_pure": 328909, "price_sell": 7990306, "volume_buy": 600117, "volume_pure": 18843, "volume_sell": 581273, "year": "2020"}, {"date": "20200925", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6996985, "price_pure": 19547, "price_sell": 6977438, "volume_buy": 594727, "volume_pure": 6717, "volume_sell": 588010, "year": "2020"}, {"date": "20200928", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6096919, "price_pure": -105578, "price_sell": 6202497, "volume_buy": 508989, "volume_pure": -11508, "volume_sell": 520497, "year": "2020"}, {"date": "20200929", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5603531, "price_pure": -111425, "price_sell": 5714956, "volume_buy": 526947, "volume_pure": -13098, "volume_sell": 540045, "year": "2020"}, {"date": "20201005", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6195851, "price_pure": -550009, "price_sell": 6745861, "volume_buy": 641496, "volume_pure": -10061, "volume_sell": 651556, "year": "2020"}, {"date": "20201006", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7424449, "price_pure": -204480, "price_sell": 7628929, "volume_buy": 751954, "volume_pure": 8033, "volume_sell": 743921, "year": "2020"}, {"date": "20201007", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5700775, "price_pure": -346023, "price_sell": 6046798, "volume_buy": 635965, "volume_pure": -10294, "volume_sell": 646259, "year": "2020"}, {"date": "20201008", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7586458, "price_pure": -165928, "price_sell": 7752386, "volume_buy": 830798, "volume_pure": -2098, "volume_sell": 832896, "year": "2020"}, {"date": "20201012", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6792100, "price_pure": -235997, "price_sell": 7028098, "volume_buy": 737817, "volume_pure": 4401, "volume_sell": 733416, "year": "2020"}, {"date": "20201013", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6589774, "price_pure": -33224, "price_sell": 6622997, "volume_buy": 630790, "volume_pure": 587, "volume_sell": 630204, "year": "2020"}, {"date": "20201014", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7316717, "price_pure": 412751, "price_sell": 6903966, "volume_buy": 799050, "volume_pure": 14159, "volume_sell": 784892, "year": "2020"}, {"date": "20201015", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 9163935, "price_pure": 328196, "price_sell": 8835739, "volume_buy": 1051294, "volume_pure": 8936, "volume_sell": 1042358, "year": "2020"}, {"date": "20201016", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7697488, "price_pure": 489248, "price_sell": 7208240, "volume_buy": 814173, "volume_pure": 16549, "volume_sell": 797624, "year": "2020"}, {"date": "20201019", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6579245, "price_pure": -342444, "price_sell": 6921689, "volume_buy": 809198, "volume_pure": -21595, "volume_sell": 830792, "year": "2020"}, {"date": "20201020", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7367906, "price_pure": -292478, "price_sell": 7660384, "volume_buy": 767000, "volume_pure": 5630, "volume_sell": 761370, "year": "2020"}, {"date": "20201021", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6229867, "price_pure": -128320, "price_sell": 6358187, "volume_buy": 699276, "volume_pure": -17939, "volume_sell": 717214, "year": "2020"}, {"date": "20201022", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6249132, "price_pure": 67880, "price_sell": 6181253, "volume_buy": 700963, "volume_pure": -2580, "volume_sell": 703543, "year": "2020"}, {"date": "20201023", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7382354, "price_pure": -272254, "price_sell": 7654608, "volume_buy": 779182, "volume_pure": -2134, "volume_sell": 781316, "year": "2020"}, {"date": "20201026", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7830840, "price_pure": -112653, "price_sell": 7943493, "volume_buy": 718170, "volume_pure": 6142, "volume_sell": 712028, "year": "2020"}, {"date": "20201027", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6179188, "price_pure": 106936, "price_sell": 6072252, "volume_buy": 546984, "volume_pure": 3934, "volume_sell": 543050, "year": "2020"}, {"date": "20201028", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5871902, "price_pure": 153207, "price_sell": 5718694, "volume_buy": 613474, "volume_pure": -7115, "volume_sell": 620589, "year": "2020"}, {"date": "20201029", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7105157, "price_pure": 981351, "price_sell": 6123807, "volume_buy": 418139, "volume_pure": 30642, "volume_sell": 387497, "year": "2020"}, {"date": "20201030", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7870119, "price_pure": 1414025, "price_sell": 6456094, "volume_buy": 689139, "volume_pure": 38622, "volume_sell": 650517, "year": "2020"}, {"date": "20201102", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5306557, "price_pure": -108562, "price_sell": 5415119, "volume_buy": 580014, "volume_pure": -8452, "volume_sell": 588466, "year": "2020"}, {"date": "20201103", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7141714, "price_pure": -647167, "price_sell": 7788881, "volume_buy": 778705, "volume_pure": -14956, "volume_sell": 793661, "year": "2020"}, {"date": "20201104", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 9925988, "price_pure": -166102, "price_sell": 10092089, "volume_buy": 855751, "volume_pure": 9375, "volume_sell": 846376, "year": "2020"}, {"date": "20201105", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7438137, "price_pure": -1621834, "price_sell": 9059971, "volume_buy": 579998, "volume_pure": -25987, "volume_sell": 605985, "year": "2020"}, {"date": "20201106", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7856699, "price_pure": -797527, "price_sell": 8654226, "volume_buy": 712716, "volume_pure": -4213, "volume_sell": 716929, "year": "2020"}, {"date": "20201109", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 10155244, "price_pure": -678873, "price_sell": 10834117, "volume_buy": 1198758, "volume_pure": -29045, "volume_sell": 1227803, "year": "2020"}, {"date": "20201110", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 12336140, "price_pure": 187153, "price_sell": 12148987, "volume_buy": 1279199, "volume_pure": -11201, "volume_sell": 1290400, "year": "2020"}, {"date": "20201111", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 11844760, "price_pure": -1190677, "price_sell": 13035437, "volume_buy": 1082560, "volume_pure": -42110, "volume_sell": 1124670, "year": "2020"}, {"date": "20201112", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 10851776, "price_pure": 353717, "price_sell": 10498060, "volume_buy": 1123830, "volume_pure": 15784, "volume_sell": 1108046, "year": "2020"}, {"date": "20201113", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 11815379, "price_pure": -589619, "price_sell": 12404998, "volume_buy": 939565, "volume_pure": 14003, "volume_sell": 925562, "year": "2020"}, {"date": "20201116", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 13487084, "price_pure": -153943, "price_sell": 13641027, "volume_buy": 1079590, "volume_pure": -10501, "volume_sell": 1090090, "year": "2020"}, {"date": "20201117", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 12331695, "price_pure": 153056, "price_sell": 12178639, "volume_buy": 1099566, "volume_pure": 13744, "volume_sell": 1085822, "year": "2020"}, {"date": "20201118", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8959309, "price_pure": -126781, "price_sell": 9086090, "volume_buy": 802415, "volume_pure": 15785, "volume_sell": 786630, "year": "2020"}, {"date": "20201119", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8771469, "price_pure": 201743, "price_sell": 8569725, "volume_buy": 870784, "volume_pure": 24603, "volume_sell": 846181, "year": "2020"}, {"date": "20201120", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8741055, "price_pure": 121622, "price_sell": 8619433, "volume_buy": 1015295, "volume_pure": 101, "volume_sell": 1015194, "year": "2020"}, {"date": "20201123", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 10838903, "price_pure": -873480, "price_sell": 11712383, "volume_buy": 1483230, "volume_pure": -6124, "volume_sell": 1489354, "year": "2020"}, {"date": "20201124", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 11197299, "price_pure": -24517, "price_sell": 11221816, "volume_buy": 1200393, "volume_pure": 4223, "volume_sell": 1196170, "year": "2020"}, {"date": "20201125", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 15084406, "price_pure": 506223, "price_sell": 14578183, "volume_buy": 1230053, "volume_pure": 20315, "volume_sell": 1209738, "year": "2020"}, {"date": "20201126", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8391341, "price_pure": 256919, "price_sell": 8134422, "volume_buy": 1269978, "volume_pure": 22188, "volume_sell": 1247789, "year": "2020"}, {"date": "20201127", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8821495, "price_pure": 194526, "price_sell": 8626969, "volume_buy": 1085743, "volume_pure": 14920, "volume_sell": 1070823, "year": "2020"}, {"date": "20201130", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 12427691, "price_pure": 2220568, "price_sell": 10207123, "volume_buy": 1076087, "volume_pure": 38456, "volume_sell": 1037631, "year": "2020"}, {"date": "20201201", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 11028773, "price_pure": -346068, "price_sell": 11374842, "volume_buy": 1024334, "volume_pure": 6392, "volume_sell": 1017942, "year": "2020"}, {"date": "20201202", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 11576480, "price_pure": -244744, "price_sell": 11821224, "volume_buy": 938455, "volume_pure": -4250, "volume_sell": 942705, "year": "2020"}, {"date": "20201203", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 10375442, "price_pure": 177989, "price_sell": 10197453, "volume_buy": 700581, "volume_pure": 8132, "volume_sell": 692449, "year": "2020"}, {"date": "20201204", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 13440281, "price_pure": -343244, "price_sell": 13783526, "volume_buy": 1612693, "volume_pure": 13049, "volume_sell": 1599644, "year": "2020"}, {"date": "20201207", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 12503235, "price_pure": 976773, "price_sell": 11526462, "volume_buy": 1357078, "volume_pure": 24955, "volume_sell": 1332123, "year": "2020"}, {"date": "20201208", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 11959197, "price_pure": 1122804, "price_sell": 10836392, "volume_buy": 1271947, "volume_pure": 18008, "volume_sell": 1253939, "year": "2020"}, {"date": "20201209", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 11192271, "price_pure": -506191, "price_sell": 11698462, "volume_buy": 1095071, "volume_pure": -13839, "volume_sell": 1108911, "year": "2020"}, {"date": "20201210", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 11575448, "price_pure": 891250, "price_sell": 10684197, "volume_buy": 1007225, "volume_pure": 4098, "volume_sell": 1003128, "year": "2020"}, {"date": "20201211", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 12800966, "price_pure": -47654, "price_sell": 12848620, "volume_buy": 1009225, "volume_pure": 2291, "volume_sell": 1006935, "year": "2020"}, {"date": "20201214", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 12446702, "price_pure": 1033385, "price_sell": 11413317, "volume_buy": 985922, "volume_pure": 27326, "volume_sell": 958596, "year": "2020"}, {"date": "20201215", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 10820128, "price_pure": 607699, "price_sell": 10212429, "volume_buy": 949459, "volume_pure": 18912, "volume_sell": 930547, "year": "2020"}, {"date": "20201216", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 9111195, "price_pure": -240291, "price_sell": 9351486, "volume_buy": 1032699, "volume_pure": 2199, "volume_sell": 1030501, "year": "2020"}, {"date": "20201217", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 11098676, "price_pure": 325230, "price_sell": 10773445, "volume_buy": 880553, "volume_pure": 9859, "volume_sell": 870694, "year": "2020"}, {"date": "20201218", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 13924516, "price_pure": 389765, "price_sell": 13534751, "volume_buy": 905810, "volume_pure": 14056, "volume_sell": 891753, "year": "2020"}, {"date": "20201221", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 14188902, "price_pure": -85548, "price_sell": 14274449, "volume_buy": 1006084, "volume_pure": 18002, "volume_sell": 988082, "year": "2020"}, {"date": "20201222", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 15469717, "price_pure": 369372, "price_sell": 15100344, "volume_buy": 1127009, "volume_pure": 19978, "volume_sell": 1107031, "year": "2020"}, {"date": "20201223", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 14802299, "price_pure": -385893, "price_sell": 15188192, "volume_buy": 964057, "volume_pure": -2407, "volume_sell": 966464, "year": "2020"}, {"date": "20201224", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 14483599, "price_pure": -803107, "price_sell": 15286706, "volume_buy": 877735, "volume_pure": -14243, "volume_sell": 891977, "year": "2020"}, {"date": "20201228", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 16953731, "price_pure": -946020, "price_sell": 17899751, "volume_buy": 824831, "volume_pure": -16453, "volume_sell": 841284, "year": "2020"}, {"date": "20201229", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 14238705, "price_pure": 2196939, "price_sell": 12041766, "volume_buy": 906865, "volume_pure": 40968, "volume_sell": 865897, "year": "2020"}, {"date": "20201230", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 12082870, "price_pure": -491609, "price_sell": 12574479, "volume_buy": 922232, "volume_pure": 683, "volume_sell": 921549, "year": "2020"}, {"date": "20210104", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 17128849, "price_pure": 1031014, "price_sell": 16097835, "volume_buy": 857231, "volume_pure": 13308, "volume_sell": 843923, "year": "2021"}, {"date": "20210105", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 18603937, "price_pure": 728388, "price_sell": 17875550, "volume_buy": 1298327, "volume_pure": 21335, "volume_sell": 1276992, "year": "2021"}, {"date": "20210106", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 20706167, "price_pure": 1729261, "price_sell": 18976906, "volume_buy": 1554410, "volume_pure": 19464, "volume_sell": 1534946, "year": "2021"}, {"date": "20210107", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 17367526, "price_pure": -1183635, "price_sell": 18551161, "volume_buy": 1280138, "volume_pure": -23958, "volume_sell": 1304096, "year": "2021"}, {"date": "20210108", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 27183949, "price_pure": -559142, "price_sell": 27743091, "volume_buy": 1062624, "volume_pure": 6228, "volume_sell": 1056396, "year": "2021"}, {"date": "20210111", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 30908426, "price_pure": 4492145, "price_sell": 26416281, "volume_buy": 1420323, "volume_pure": 49531, "volume_sell": 1370792, "year": "2021"}, {"date": "20210112", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 21443792, "price_pure": 2312445, "price_sell": 19131347, "volume_buy": 1174949, "volume_pure": 30780, "volume_sell": 1144169, "year": "2021"}, {"date": "20210113", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 15152154, "price_pure": 169086, "price_sell": 14983068, "volume_buy": 1366152, "volume_pure": -1873, "volume_sell": 1368025, "year": "2021"}, {"date": "20210114", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 15711875, "price_pure": 712731, "price_sell": 14999144, "volume_buy": 1059231, "volume_pure": 11140, "volume_sell": 1048091, "year": "2021"}, {"date": "20210115", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 16276355, "price_pure": 2113924, "price_sell": 14162431, "volume_buy": 1163730, "volume_pure": 29120, "volume_sell": 1134610, "year": "2021"}, {"date": "20210118", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 15604651, "price_pure": 514299, "price_sell": 15090352, "volume_buy": 1285800, "volume_pure": 15316, "volume_sell": 1270484, "year": "2021"}, {"date": "20210119", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 16209031, "price_pure": -1025419, "price_sell": 17234450, "volume_buy": 1159125, "volume_pure": -24395, "volume_sell": 1183520, "year": "2021"}, {"date": "20210120", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 17468276, "price_pure": 1436793, "price_sell": 16031483, "volume_buy": 1042186, "volume_pure": 31607, "volume_sell": 1010579, "year": "2021"}, {"date": "20210121", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 17542348, "price_pure": -62477, "price_sell": 17604824, "volume_buy": 1177176, "volume_pure": 8365, "volume_sell": 1168810, "year": "2021"}, {"date": "20210122", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 16749898, "price_pure": 1608264, "price_sell": 15141634, "volume_buy": 962051, "volume_pure": 34932, "volume_sell": 927119, "year": "2021"}, {"date": "20210125", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 13508813, "price_pure": -571150, "price_sell": 14079963, "volume_buy": 884588, "volume_pure": 55237, "volume_sell": 829351, "year": "2021"}, {"date": "20210126", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 15921912, "price_pure": 4205007, "price_sell": 11716904, "volume_buy": 753624, "volume_pure": 73517, "volume_sell": 680107, "year": "2021"}, {"date": "20210127", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 12812149, "price_pure": 1060406, "price_sell": 11751743, "volume_buy": 784120, "volume_pure": 17967, "volume_sell": 766153, "year": "2021"}, {"date": "20210128", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 15765535, "price_pure": 1929360, "price_sell": 13836175, "volume_buy": 1146693, "volume_pure": 34132, "volume_sell": 1112561, "year": "2021"}, {"date": "20210129", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 15091291, "price_pure": 1697098, "price_sell": 13394193, "volume_buy": 802004, "volume_pure": 30593, "volume_sell": 771411, "year": "2021"}, {"date": "20210201", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 12815951, "price_pure": -782537, "price_sell": 13598489, "volume_buy": 794091, "volume_pure": -20497, "volume_sell": 814588, "year": "2021"}, {"date": "20210202", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 11970918, "price_pure": -188349, "price_sell": 12159267, "volume_buy": 734304, "volume_pure": 3286, "volume_sell": 731018, "year": "2021"}, {"date": "20210203", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 14552956, "price_pure": 123853, "price_sell": 14429103, "volume_buy": 751236, "volume_pure": 10993, "volume_sell": 740244, "year": "2021"}, {"date": "20210204", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 14752174, "price_pure": 2470363, "price_sell": 12281811, "volume_buy": 1301004, "volume_pure": 61360, "volume_sell": 1239644, "year": "2021"}, {"date": "20210205", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 13042480, "price_pure": -402140, "price_sell": 13444620, "volume_buy": 1037328, "volume_pure": 5044, "volume_sell": 1032284, "year": "2021"}, {"date": "20210208", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 12968418, "price_pure": 84664, "price_sell": 12883754, "volume_buy": 1108700, "volume_pure": -15849, "volume_sell": 1124548, "year": "2021"}, {"date": "20210209", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 11895388, "price_pure": 48695, "price_sell": 11846693, "volume_buy": 1938115, "volume_pure": 4554, "volume_sell": 1933561, "year": "2021"}, {"date": "20210210", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 11358235, "price_pure": 130200, "price_sell": 11228034, "volume_buy": 1952662, "volume_pure": 4917, "volume_sell": 1947745, "year": "2021"}, {"date": "20210215", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 10589751, "price_pure": -352596, "price_sell": 10942346, "volume_buy": 1459787, "volume_pure": -7149, "volume_sell": 1466936, "year": "2021"}, {"date": "20210216", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 12237559, "price_pure": 422612, "price_sell": 11814947, "volume_buy": 1775659, "volume_pure": 10135, "volume_sell": 1765524, "year": "2021"}, {"date": "20210217", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 12266409, "price_pure": 1810675, "price_sell": 10455734, "volume_buy": 1618589, "volume_pure": 20853, "volume_sell": 1597737, "year": "2021"}, {"date": "20210218", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 13148993, "price_pure": 1467675, "price_sell": 11681318, "volume_buy": 1700373, "volume_pure": 39372, "volume_sell": 1661001, "year": "2021"}, {"date": "20210219", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 13405748, "price_pure": 374175, "price_sell": 13031574, "volume_buy": 3216307, "volume_pure": 5410, "volume_sell": 3210896, "year": "2021"}, {"date": "20210222", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 11693655, "price_pure": 749700, "price_sell": 10943955, "volume_buy": 1621062, "volume_pure": -9932, "volume_sell": 1630994, "year": "2021"}, {"date": "20210223", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 10679656, "price_pure": 77309, "price_sell": 10602348, "volume_buy": 2077812, "volume_pure": 81403, "volume_sell": 1996408, "year": "2021"}, {"date": "20210224", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 12725862, "price_pure": 561382, "price_sell": 12164480, "volume_buy": 1367309, "volume_pure": 20719, "volume_sell": 1346590, "year": "2021"}, {"date": "20210225", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 9251741, "price_pure": -1936090, "price_sell": 11187831, "volume_buy": 1107954, "volume_pure": -33934, "volume_sell": 1141888, "year": "2021"}, {"date": "20210226", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 13758492, "price_pure": 3778506, "price_sell": 9979986, "volume_buy": 1172148, "volume_pure": 52966, "volume_sell": 1119183, "year": "2021"}, {"date": "20210302", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 10312644, "price_pure": -624895, "price_sell": 10937539, "volume_buy": 1584456, "volume_pure": -6120, "volume_sell": 1590576, "year": "2021"}, {"date": "20210303", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8259076, "price_pure": -663074, "price_sell": 8922150, "volume_buy": 2013574, "volume_pure": -19953, "volume_sell": 2033527, "year": "2021"}, {"date": "20210304", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 11240231, "price_pure": 2199224, "price_sell": 9041007, "volume_buy": 1125568, "volume_pure": 37269, "volume_sell": 1088300, "year": "2021"}, {"date": "20210305", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 10920610, "price_pure": 1193064, "price_sell": 9727547, "volume_buy": 1022280, "volume_pure": 20264, "volume_sell": 1002017, "year": "2021"}, {"date": "20210308", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 10655691, "price_pure": 525313, "price_sell": 10130378, "volume_buy": 1696004, "volume_pure": -7827, "volume_sell": 1703831, "year": "2021"}, {"date": "20210309", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 10766471, "price_pure": 363104, "price_sell": 10403367, "volume_buy": 1280957, "volume_pure": 17131, "volume_sell": 1263827, "year": "2021"}, {"date": "20210310", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7792603, "price_pure": 400601, "price_sell": 7392002, "volume_buy": 765325, "volume_pure": 7222, "volume_sell": 758102, "year": "2021"}, {"date": "20210311", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7827639, "price_pure": -1110986, "price_sell": 8938625, "volume_buy": 1128216, "volume_pure": -15319, "volume_sell": 1143534, "year": "2021"}, {"date": "20210312", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8239170, "price_pure": -599714, "price_sell": 8838884, "volume_buy": 1475338, "volume_pure": -25641, "volume_sell": 1500979, "year": "2021"}, {"date": "20210315", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8449582, "price_pure": 510493, "price_sell": 7939088, "volume_buy": 1015576, "volume_pure": 721, "volume_sell": 1014854, "year": "2021"}, {"date": "20210316", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8219270, "price_pure": -233973, "price_sell": 8453243, "volume_buy": 969618, "volume_pure": -9319, "volume_sell": 978937, "year": "2021"}, {"date": "20210317", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9415557, "price_pure": 1048293, "price_sell": 8367264, "volume_buy": 698585, "volume_pure": 5048, "volume_sell": 693536, "year": "2021"}, {"date": "20210318", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9296206, "price_pure": -617440, "price_sell": 9913645, "volume_buy": 1075128, "volume_pure": -11666, "volume_sell": 1086794, "year": "2021"}, {"date": "20210319", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 10867717, "price_pure": 1602944, "price_sell": 9264773, "volume_buy": 889186, "volume_pure": 5958, "volume_sell": 883228, "year": "2021"}, {"date": "20210322", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9011788, "price_pure": 583085, "price_sell": 8428703, "volume_buy": 781812, "volume_pure": 8845, "volume_sell": 772967, "year": "2021"}, {"date": "20210323", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 11446856, "price_pure": 1017011, "price_sell": 10429845, "volume_buy": 1171651, "volume_pure": 21431, "volume_sell": 1150219, "year": "2021"}, {"date": "20210324", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9033886, "price_pure": 896286, "price_sell": 8137599, "volume_buy": 838797, "volume_pure": 13074, "volume_sell": 825723, "year": "2021"}, {"date": "20210325", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8521288, "price_pure": 172483, "price_sell": 8348805, "volume_buy": 799545, "volume_pure": 92, "volume_sell": 799454, "year": "2021"}, {"date": "20210326", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 10111669, "price_pure": -419534, "price_sell": 10531203, "volume_buy": 856903, "volume_pure": -16733, "volume_sell": 873636, "year": "2021"}, {"date": "20210329", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 11720113, "price_pure": 659234, "price_sell": 11060879, "volume_buy": 1083125, "volume_pure": -3192, "volume_sell": 1086317, "year": "2021"}, {"date": "20210330", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9046465, "price_pure": -604820, "price_sell": 9651285, "volume_buy": 881859, "volume_pure": 9312, "volume_sell": 872546, "year": "2021"}, {"date": "20210331", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9690731, "price_pure": 643523, "price_sell": 9047208, "volume_buy": 984889, "volume_pure": -2844, "volume_sell": 987732, "year": "2021"}, {"date": "20210401", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8937459, "price_pure": -415474, "price_sell": 9352933, "volume_buy": 800803, "volume_pure": 14658, "volume_sell": 786145, "year": "2021"}, {"date": "20210402", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8586635, "price_pure": -948755, "price_sell": 9535390, "volume_buy": 683927, "volume_pure": 596, "volume_sell": 683331, "year": "2021"}, {"date": "20210405", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9433876, "price_pure": 212854, "price_sell": 9221022, "volume_buy": 951025, "volume_pure": -13706, "volume_sell": 964731, "year": "2021"}, {"date": "20210406", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9123379, "price_pure": -37849, "price_sell": 9161228, "volume_buy": 1123690, "volume_pure": 104033, "volume_sell": 1019657, "year": "2021"}, {"date": "20210407", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9995205, "price_pure": -21870, "price_sell": 10017075, "volume_buy": 1808049, "volume_pure": -12325, "volume_sell": 1820374, "year": "2021"}, {"date": "20210408", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 11419224, "price_pure": 364077, "price_sell": 11055148, "volume_buy": 1191070, "volume_pure": 11900, "volume_sell": 1179170, "year": "2021"}, {"date": "20210409", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10822330, "price_pure": 718993, "price_sell": 10103338, "volume_buy": 1633227, "volume_pure": 9862, "volume_sell": 1623366, "year": "2021"}, {"date": "20210412", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9600190, "price_pure": 687791, "price_sell": 8912399, "volume_buy": 933031, "volume_pure": 13242, "volume_sell": 919789, "year": "2021"}, {"date": "20210413", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 11160987, "price_pure": -464783, "price_sell": 11625770, "volume_buy": 1566323, "volume_pure": 7149, "volume_sell": 1559174, "year": "2021"}, {"date": "20210414", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10582391, "price_pure": -300304, "price_sell": 10882695, "volume_buy": 1596241, "volume_pure": -5135, "volume_sell": 1601376, "year": "2021"}, {"date": "20210415", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 12321995, "price_pure": 284933, "price_sell": 12037062, "volume_buy": 1163364, "volume_pure": 14284, "volume_sell": 1149080, "year": "2021"}, {"date": "20210416", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10177538, "price_pure": 470057, "price_sell": 9707481, "volume_buy": 854600, "volume_pure": 11206, "volume_sell": 843394, "year": "2021"}, {"date": "20210419", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 11010258, "price_pure": 395476, "price_sell": 10614782, "volume_buy": 944655, "volume_pure": 8511, "volume_sell": 936144, "year": "2021"}, {"date": "20210420", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9701441, "price_pure": -390154, "price_sell": 10091596, "volume_buy": 1145467, "volume_pure": -23052, "volume_sell": 1168519, "year": "2021"}, {"date": "20210421", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 12846926, "price_pure": 2711562, "price_sell": 10135364, "volume_buy": 1608862, "volume_pure": 42686, "volume_sell": 1566176, "year": "2021"}, {"date": "20210422", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10447435, "price_pure": 352708, "price_sell": 10094727, "volume_buy": 1610347, "volume_pure": -8473, "volume_sell": 1618820, "year": "2021"}, {"date": "20210423", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10755756, "price_pure": 226752, "price_sell": 10529005, "volume_buy": 2027247, "volume_pure": -9029, "volume_sell": 2036276, "year": "2021"}, {"date": "20210426", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10419885, "price_pure": -338538, "price_sell": 10758423, "volume_buy": 1151355, "volume_pure": -12812, "volume_sell": 1164167, "year": "2021"}, {"date": "20210427", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 12171591, "price_pure": 448447, "price_sell": 11723144, "volume_buy": 1392055, "volume_pure": -1454, "volume_sell": 1393509, "year": "2021"}, {"date": "20210428", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 13001472, "price_pure": 1057181, "price_sell": 11944291, "volume_buy": 1278767, "volume_pure": 28806, "volume_sell": 1249961, "year": "2021"}, {"date": "20210429", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 12560910, "price_pure": 34829, "price_sell": 12526081, "volume_buy": 1055272, "volume_pure": -1331, "volume_sell": 1056603, "year": "2021"}, {"date": "20210430", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 13200698, "price_pure": 787590, "price_sell": 12413108, "volume_buy": 1194030, "volume_pure": 12986, "volume_sell": 1181045, "year": "2021"}, {"date": "20210503", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 11466676, "price_pure": 587728, "price_sell": 10878949, "volume_buy": 893446, "volume_pure": 11902, "volume_sell": 881545, "year": "2021"}, {"date": "20210504", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 10498318, "price_pure": -119361, "price_sell": 10617679, "volume_buy": 1124845, "volume_pure": 6243, "volume_sell": 1118601, "year": "2021"}, {"date": "20210506", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 10081519, "price_pure": -89594, "price_sell": 10171113, "volume_buy": 1035148, "volume_pure": -25520, "volume_sell": 1060668, "year": "2021"}, {"date": "20210507", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 9970373, "price_pure": -145656, "price_sell": 10116028, "volume_buy": 840414, "volume_pure": -7567, "volume_sell": 847980, "year": "2021"}, {"date": "20210510", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 10744472, "price_pure": -1198394, "price_sell": 11942865, "volume_buy": 849580, "volume_pure": -24530, "volume_sell": 874110, "year": "2021"}, {"date": "20210511", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 15739591, "price_pure": 3560198, "price_sell": 12179394, "volume_buy": 934273, "volume_pure": 34372, "volume_sell": 899902, "year": "2021"}, {"date": "20210512", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 15965629, "price_pure": 2989498, "price_sell": 12976131, "volume_buy": 1245668, "volume_pure": 65429, "volume_sell": 1180239, "year": "2021"}, {"date": "20210513", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 13665910, "price_pure": 1442530, "price_sell": 12223380, "volume_buy": 898624, "volume_pure": 11674, "volume_sell": 886950, "year": "2021"}, {"date": "20210514", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 9729793, "price_pure": 404382, "price_sell": 9325411, "volume_buy": 709715, "volume_pure": 23988, "volume_sell": 685727, "year": "2021"}, {"date": "20210517", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 9840009, "price_pure": 719742, "price_sell": 9120267, "volume_buy": 644844, "volume_pure": 31273, "volume_sell": 613570, "year": "2021"}, {"date": "20210518", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 8458994, "price_pure": -639833, "price_sell": 9098827, "volume_buy": 638123, "volume_pure": -26160, "volume_sell": 664283, "year": "2021"}, {"date": "20210520", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 8273654, "price_pure": 822246, "price_sell": 7451408, "volume_buy": 637486, "volume_pure": 18855, "volume_sell": 618631, "year": "2021"}, {"date": "20210521", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 8979492, "price_pure": 59409, "price_sell": 8920083, "volume_buy": 672998, "volume_pure": 28877, "volume_sell": 644121, "year": "2021"}, {"date": "20210524", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 8301955, "price_pure": 209336, "price_sell": 8092619, "volume_buy": 1224637, "volume_pure": 7790, "volume_sell": 1216847, "year": "2021"}, {"date": "20210525", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7608786, "price_pure": -1064006, "price_sell": 8672792, "volume_buy": 1141456, "volume_pure": 8394, "volume_sell": 1133062, "year": "2021"}, {"date": "20210526", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 9070063, "price_pure": -211631, "price_sell": 9281694, "volume_buy": 1605430, "volume_pure": -8234, "volume_sell": 1613664, "year": "2021"}, {"date": "20210527", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 8879426, "price_pure": 15523, "price_sell": 8863903, "volume_buy": 828049, "volume_pure": 4185, "volume_sell": 823864, "year": "2021"}, {"date": "20210528", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 9146015, "price_pure": -897866, "price_sell": 10043880, "volume_buy": 1549018, "volume_pure": 37120, "volume_sell": 1511898, "year": "2021"}, {"date": "20210531", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 9167690, "price_pure": 247680, "price_sell": 8920010, "volume_buy": 971585, "volume_pure": 13284, "volume_sell": 958301, "year": "2021"}, {"date": "20210601", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 11346937, "price_pure": -524316, "price_sell": 11871253, "volume_buy": 2221583, "volume_pure": 46341, "volume_sell": 2175242, "year": "2021"}, {"date": "20210602", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 13170466, "price_pure": 364494, "price_sell": 12805971, "volume_buy": 2089870, "volume_pure": 14964, "volume_sell": 2074906, "year": "2021"}, {"date": "20210603", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 12126275, "price_pure": -606278, "price_sell": 12732552, "volume_buy": 2172206, "volume_pure": 109952, "volume_sell": 2062254, "year": "2021"}, {"date": "20210604", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 12267201, "price_pure": 360063, "price_sell": 11907138, "volume_buy": 1956505, "volume_pure": -42618, "volume_sell": 1999123, "year": "2021"}, {"date": "20210607", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 14734234, "price_pure": 87231, "price_sell": 14647003, "volume_buy": 2346600, "volume_pure": 45982, "volume_sell": 2300618, "year": "2021"}, {"date": "20210608", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 15161339, "price_pure": -2653, "price_sell": 15163992, "volume_buy": 2485970, "volume_pure": 39348, "volume_sell": 2446623, "year": "2021"}, {"date": "20210609", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 13314706, "price_pure": 798011, "price_sell": 12516695, "volume_buy": 2528661, "volume_pure": -24835, "volume_sell": 2553496, "year": "2021"}, {"date": "20210610", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 12401866, "price_pure": 362502, "price_sell": 12039364, "volume_buy": 2512138, "volume_pure": 60952, "volume_sell": 2451186, "year": "2021"}, {"date": "20210611", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 12657334, "price_pure": -469754, "price_sell": 13127088, "volume_buy": 1950387, "volume_pure": 17304, "volume_sell": 1933083, "year": "2021"}, {"date": "20210614", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 11810229, "price_pure": 349036, "price_sell": 11461193, "volume_buy": 1852253, "volume_pure": 46363, "volume_sell": 1805890, "year": "2021"}, {"date": "20210615", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 11191478, "price_pure": 234272, "price_sell": 10957206, "volume_buy": 1985391, "volume_pure": 24912, "volume_sell": 1960479, "year": "2021"}, {"date": "20210616", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 12264893, "price_pure": -181511, "price_sell": 12446404, "volume_buy": 2714345, "volume_pure": 64566, "volume_sell": 2649779, "year": "2021"}, {"date": "20210617", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 11271874, "price_pure": 985840, "price_sell": 10286035, "volume_buy": 2168965, "volume_pure": 423, "volume_sell": 2168542, "year": "2021"}, {"date": "20210618", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 12518114, "price_pure": 822614, "price_sell": 11695500, "volume_buy": 1896932, "volume_pure": 26298, "volume_sell": 1870634, "year": "2021"}, {"date": "20210621", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 14234001, "price_pure": 1999731, "price_sell": 12234271, "volume_buy": 2055733, "volume_pure": -11140, "volume_sell": 2066873, "year": "2021"}, {"date": "20210622", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 11431612, "price_pure": -460081, "price_sell": 11891694, "volume_buy": 1936672, "volume_pure": -6738, "volume_sell": 1943410, "year": "2021"}, {"date": "20210623", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 12943092, "price_pure": 100484, "price_sell": 12842608, "volume_buy": 1472976, "volume_pure": 134614, "volume_sell": 1338362, "year": "2021"}, {"date": "20210624", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 15352239, "price_pure": 30178, "price_sell": 15322062, "volume_buy": 1713940, "volume_pure": 64176, "volume_sell": 1649765, "year": "2021"}, {"date": "20210625", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 13593276, "price_pure": -789619, "price_sell": 14382895, "volume_buy": 1647293, "volume_pure": 10689, "volume_sell": 1636604, "year": "2021"}, {"date": "20210628", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 10431865, "price_pure": 419430, "price_sell": 10012435, "volume_buy": 1741215, "volume_pure": 8284, "volume_sell": 1732931, "year": "2021"}, {"date": "20210629", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 10908590, "price_pure": 1231475, "price_sell": 9677115, "volume_buy": 1585044, "volume_pure": 21716, "volume_sell": 1563328, "year": "2021"}, {"date": "20210701", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 12255277, "price_pure": 1292992, "price_sell": 10962284, "volume_buy": 1559273, "volume_pure": 7400, "volume_sell": 1551873, "year": "2021"}, {"date": "20210702", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 11001251, "price_pure": 353406, "price_sell": 10647845, "volume_buy": 880170, "volume_pure": -4041, "volume_sell": 884210, "year": "2021"}, {"date": "20210705", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 10282739, "price_pure": -263259, "price_sell": 10545998, "volume_buy": 745075, "volume_pure": 16789, "volume_sell": 728285, "year": "2021"}, {"date": "20210706", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 10340492, "price_pure": -292938, "price_sell": 10633430, "volume_buy": 897814, "volume_pure": 374, "volume_sell": 897440, "year": "2021"}, {"date": "20210707", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 10135719, "price_pure": 1163143, "price_sell": 8972576, "volume_buy": 1023902, "volume_pure": 31437, "volume_sell": 992465, "year": "2021"}, {"date": "20210708", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 11469639, "price_pure": 1094194, "price_sell": 10375446, "volume_buy": 1356956, "volume_pure": 32987, "volume_sell": 1323969, "year": "2021"}, {"date": "20210709", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 11061670, "price_pure": 1800554, "price_sell": 9261117, "volume_buy": 1112426, "volume_pure": 11216, "volume_sell": 1101210, "year": "2021"}, {"date": "20210712", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7283010, "price_pure": -229572, "price_sell": 7512582, "volume_buy": 987224, "volume_pure": -5687, "volume_sell": 992911, "year": "2021"}, {"date": "20210713", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8717116, "price_pure": -562049, "price_sell": 9279165, "volume_buy": 1014804, "volume_pure": 2088, "volume_sell": 1012716, "year": "2021"}, {"date": "20210714", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8932841, "price_pure": 605650, "price_sell": 8327191, "volume_buy": 800224, "volume_pure": 19664, "volume_sell": 780561, "year": "2021"}, {"date": "20210715", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8832495, "price_pure": -339771, "price_sell": 9172266, "volume_buy": 1031115, "volume_pure": -4534, "volume_sell": 1035649, "year": "2021"}, {"date": "20210716", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 10650708, "price_pure": 693600, "price_sell": 9957107, "volume_buy": 942143, "volume_pure": 17871, "volume_sell": 924272, "year": "2021"}, {"date": "20210719", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9569549, "price_pure": 935939, "price_sell": 8633610, "volume_buy": 988932, "volume_pure": 25133, "volume_sell": 963799, "year": "2021"}, {"date": "20210720", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 10449919, "price_pure": 37011, "price_sell": 10412908, "volume_buy": 853060, "volume_pure": 3179, "volume_sell": 849880, "year": "2021"}, {"date": "20210721", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 11571188.0, "price_pure": 799113.0, "price_sell": 10772075.0, "volume_buy": 1593469.0, "volume_pure": 6015.0, "volume_sell": 1587454.0, "year": "2021"}, {"date": "20210722", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8932849.0, "price_pure": -959140.0, "price_sell": 9891990.0, "volume_buy": 1157433.0, "volume_pure": -2801.0, "volume_sell": 1160234.0, "year": "2021"}, {"date": "20210723", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9447772.0, "price_pure": -96483.0, "price_sell": 9544255.0, "volume_buy": 1237098.0, "volume_pure": 6913.0, "volume_sell": 1230186.0, "year": "2021"}, {"date": "20210726", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9602431.0, "price_pure": 824234.0, "price_sell": 8778198.0, "volume_buy": 1278803.0, "volume_pure": 11627.0, "volume_sell": 1267176.0, "year": "2021"}, {"date": "20210727", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8774469.0, "price_pure": -237949.0, "price_sell": 9012417.0, "volume_buy": 1440399.0, "volume_pure": -3066.0, "volume_sell": 1443465.0, "year": "2021"}, {"date": "20210728", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8640238.0, "price_pure": 237912.0, "price_sell": 8402326.0, "volume_buy": 1577176.0, "volume_pure": 28570.0, "volume_sell": 1548606.0, "year": "2021"}, {"date": "20210729", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7295093.0, "price_pure": -21784.0, "price_sell": 7316876.0, "volume_buy": 1213697.0, "volume_pure": 20747.0, "volume_sell": 1192950.0, "year": "2021"}, {"date": "20210730", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9738042, "price_pure": 1371593, "price_sell": 8366449, "volume_buy": 1217439, "volume_pure": -25140, "volume_sell": 1242578, "year": "2021"}, {"date": "20210802", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6819351, "price_pure": -538629, "price_sell": 7357980, "volume_buy": 1102303, "volume_pure": 29891, "volume_sell": 1072412, "year": "2021"}, {"date": "20210803", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8616548, "price_pure": -569649, "price_sell": 9186197, "volume_buy": 1335865, "volume_pure": 70128, "volume_sell": 1265737, "year": "2021"}, {"date": "20210804", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7835148, "price_pure": -1762829, "price_sell": 9597976, "volume_buy": 1412650, "volume_pure": 55663, "volume_sell": 1356986, "year": "2021"}, {"date": "20210805", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8141025, "price_pure": -197784, "price_sell": 8338809, "volume_buy": 1318117, "volume_pure": 19861, "volume_sell": 1298256, "year": "2021"}, {"date": "20210806", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 12002126, "price_pure": 200885, "price_sell": 11801241, "volume_buy": 1537343, "volume_pure": -25088, "volume_sell": 1562431, "year": "2021"}, {"date": "20210809", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 12974563, "price_pure": 1099127, "price_sell": 11875435, "volume_buy": 1471840, "volume_pure": 42936, "volume_sell": 1428904, "year": "2021"}, {"date": "20210810", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 17937036, "price_pure": 1578880, "price_sell": 16358156, "volume_buy": 1537564, "volume_pure": -21211, "volume_sell": 1558775, "year": "2021"}, {"date": "20210811", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 14851148, "price_pure": 1810354, "price_sell": 13040794, "volume_buy": 1484942, "volume_pure": -31230, "volume_sell": 1516172, "year": "2021"}, {"date": "20210812", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 14063946, "price_pure": 1849187, "price_sell": 12214759, "volume_buy": 1574982, "volume_pure": 20104, "volume_sell": 1554878, "year": "2021"}, {"date": "20210813", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 15531079, "price_pure": 2834844, "price_sell": 12696235, "volume_buy": 1312435, "volume_pure": 17007, "volume_sell": 1295428, "year": "2021"}, {"date": "20210817", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 17098475, "price_pure": 768324, "price_sell": 16330152, "volume_buy": 1285487, "volume_pure": 43195, "volume_sell": 1242291, "year": "2021"}, {"date": "20210818", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 12436941, "price_pure": -69419, "price_sell": 12506360, "volume_buy": 1227471, "volume_pure": -1678, "volume_sell": 1229148, "year": "2021"}, {"date": "20210819", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 13113237, "price_pure": 870412, "price_sell": 12242825, "volume_buy": 1423765, "volume_pure": 35657, "volume_sell": 1388108, "year": "2021"}, {"date": "20210820", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 12139195, "price_pure": 288543, "price_sell": 11850652, "volume_buy": 1581469, "volume_pure": 5990, "volume_sell": 1575479, "year": "2021"}, {"date": "20210823", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 9112081, "price_pure": -587616, "price_sell": 9699698, "volume_buy": 1177866, "volume_pure": -16819, "volume_sell": 1194685, "year": "2021"}, {"date": "20210824", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 10472129, "price_pure": -375247, "price_sell": 10847376, "volume_buy": 1235303, "volume_pure": -25078, "volume_sell": 1260380, "year": "2021"}, {"date": "20210825", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 9252074, "price_pure": 4233, "price_sell": 9247841, "volume_buy": 1356566, "volume_pure": 25524, "volume_sell": 1331043, "year": "2021"}, {"date": "20210826", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 9814062, "price_pure": 508495, "price_sell": 9305567, "volume_buy": 1518245, "volume_pure": 30297, "volume_sell": 1487948, "year": "2021"}, {"date": "20210827", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7709383, "price_pure": -313755, "price_sell": 8023139, "volume_buy": 1260200, "volume_pure": -4089, "volume_sell": 1264289, "year": "2021"}, {"date": "20210830", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8787505, "price_pure": -48814, "price_sell": 8836319, "volume_buy": 1300036, "volume_pure": 1783, "volume_sell": 1298253, "year": "2021"}, {"date": "20210831", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8830064, "price_pure": -926438, "price_sell": 9756502, "volume_buy": 1603571, "volume_pure": 48476, "volume_sell": 1555095, "year": "2021"}, {"date": "20210901", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9615406, "price_pure": 16279, "price_sell": 9599127, "volume_buy": 1619167, "volume_pure": 13830, "volume_sell": 1605337, "year": "2021"}, {"date": "20210902", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 10530208, "price_pure": 1000172, "price_sell": 9530036, "volume_buy": 1527442, "volume_pure": 20496, "volume_sell": 1506945, "year": "2021"}, {"date": "20210903", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9549262, "price_pure": -365788, "price_sell": 9915050, "volume_buy": 1437046, "volume_pure": 38792, "volume_sell": 1398253, "year": "2021"}, {"date": "20210906", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9268476, "price_pure": -100965, "price_sell": 9369440, "volume_buy": 1408213, "volume_pure": 10684, "volume_sell": 1397529, "year": "2021"}, {"date": "20210907", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9254920, "price_pure": 362480, "price_sell": 8892440, "volume_buy": 1393068, "volume_pure": 4571, "volume_sell": 1388496, "year": "2021"}, {"date": "20210908", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 12132581, "price_pure": 443909, "price_sell": 11688672, "volume_buy": 1620840, "volume_pure": -14108, "volume_sell": 1634948, "year": "2021"}, {"date": "20210909", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 11760446, "price_pure": 1231728, "price_sell": 10528718, "volume_buy": 1794894, "volume_pure": 37743, "volume_sell": 1757151, "year": "2021"}, {"date": "20210910", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9869840, "price_pure": 275783, "price_sell": 9594056, "volume_buy": 1107302, "volume_pure": 36217, "volume_sell": 1071085, "year": "2021"}, {"date": "20210913", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9592721, "price_pure": -291388, "price_sell": 9884109, "volume_buy": 1215696, "volume_pure": 25017, "volume_sell": 1190679, "year": "2021"}, {"date": "20210914", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 10062978, "price_pure": -1374300, "price_sell": 11437278, "volume_buy": 1106143, "volume_pure": -17217, "volume_sell": 1123360, "year": "2021"}, {"date": "20210915", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8148812, "price_pure": -99353, "price_sell": 8248166, "volume_buy": 1162444, "volume_pure": 45304, "volume_sell": 1117140, "year": "2021"}, {"date": "20210916", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8703065, "price_pure": 470052, "price_sell": 8233012, "volume_buy": 1128102, "volume_pure": -4391, "volume_sell": 1132493, "year": "2021"}, {"date": "20210917", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9668714, "price_pure": 259257, "price_sell": 9409457, "volume_buy": 1018544, "volume_pure": 22922, "volume_sell": 995622, "year": "2021"}, {"date": "20210923", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9202166, "price_pure": -212282, "price_sell": 9414449, "volume_buy": 1151005, "volume_pure": 37279, "volume_sell": 1113726, "year": "2021"}, {"date": "20210924", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9150212, "price_pure": 268745, "price_sell": 8881467, "volume_buy": 1197080, "volume_pure": 14341, "volume_sell": 1182740, "year": "2021"}, {"date": "20210927", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8830774, "price_pure": -260125, "price_sell": 9090899, "volume_buy": 1257811, "volume_pure": 16392, "volume_sell": 1241420, "year": "2021"}, {"date": "20210928", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 10650956, "price_pure": 622741, "price_sell": 10028216, "volume_buy": 1350837, "volume_pure": -1675, "volume_sell": 1352512, "year": "2021"}, {"date": "20210929", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 10984948, "price_pure": 989581, "price_sell": 9995367, "volume_buy": 1590288, "volume_pure": 953, "volume_sell": 1589335, "year": "2021"}, {"date": "20210930", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 9930974, "price_pure": 159662, "price_sell": 9771311, "volume_buy": 1378288, "volume_pure": 14186, "volume_sell": 1364102, "year": "2021"}, {"date": "20211001", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 10299498, "price_pure": 868526, "price_sell": 9430971, "volume_buy": 1470787, "volume_pure": 18837, "volume_sell": 1451950, "year": "2021"}, {"date": "20211005", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 10575779, "price_pure": 348421, "price_sell": 10227358, "volume_buy": 1597924, "volume_pure": 4749, "volume_sell": 1593175, "year": "2021"}, {"date": "20211006", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 11399167, "price_pure": 268272, "price_sell": 11130895, "volume_buy": 1771718, "volume_pure": 38956, "volume_sell": 1732762, "year": "2021"}, {"date": "20211007", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7749953, "price_pure": -549346, "price_sell": 8299299, "volume_buy": 1254468, "volume_pure": -9704, "volume_sell": 1264172, "year": "2021"}, {"date": "20211008", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 8868464, "price_pure": 472581, "price_sell": 8395883, "volume_buy": 1338143, "volume_pure": 24533, "volume_sell": 1313610, "year": "2021"}, {"date": "20211012", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 8578685, "price_pure": 1003182, "price_sell": 7575503, "volume_buy": 1335398, "volume_pure": 31128, "volume_sell": 1304270, "year": "2021"}, {"date": "20211013", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7824568, "price_pure": -506417, "price_sell": 8330985, "volume_buy": 1340322, "volume_pure": 38314, "volume_sell": 1302008, "year": "2021"}, {"date": "20211014", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7549818, "price_pure": -143058, "price_sell": 7692875, "volume_buy": 1270153, "volume_pure": 24861, "volume_sell": 1245292, "year": "2021"}, {"date": "20211015", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 8573180, "price_pure": -378932, "price_sell": 8952112, "volume_buy": 1164896, "volume_pure": 9750, "volume_sell": 1155147, "year": "2021"}, {"date": "20211018", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7876509, "price_pure": 470859, "price_sell": 7405650, "volume_buy": 1308449, "volume_pure": 48212, "volume_sell": 1260237, "year": "2021"}, {"date": "20211019", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7454977, "price_pure": -330088, "price_sell": 7785065, "volume_buy": 1171424, "volume_pure": 33958, "volume_sell": 1137466, "year": "2021"}, {"date": "20211020", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 8145746, "price_pure": 331521, "price_sell": 7814225, "volume_buy": 1058089, "volume_pure": 26325, "volume_sell": 1031764, "year": "2021"}, {"date": "20211021", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7152623, "price_pure": -71693, "price_sell": 7224317, "volume_buy": 1246883, "volume_pure": 36247, "volume_sell": 1210636, "year": "2021"}, {"date": "20211022", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6793729, "price_pure": -51582, "price_sell": 6845311, "volume_buy": 1094704, "volume_pure": 23340, "volume_sell": 1071364, "year": "2021"}, {"date": "20211025", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7340206, "price_pure": -271639, "price_sell": 7611845, "volume_buy": 1230392, "volume_pure": 14707, "volume_sell": 1215685, "year": "2021"}, {"date": "20211026", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6737150, "price_pure": -464911, "price_sell": 7202061, "volume_buy": 947676, "volume_pure": 2464, "volume_sell": 945212, "year": "2021"}, {"date": "20211027", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 7849186, "price_pure": 651794, "price_sell": 7197392, "volume_buy": 987272, "volume_pure": 15061, "volume_sell": 972211, "year": "2021"}, {"date": "20211028", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 8400765, "price_pure": 475371, "price_sell": 7925393, "volume_buy": 1079880, "volume_pure": 42047, "volume_sell": 1037833, "year": "2021"}, {"date": "20211029", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 8046297, "price_pure": 1307872, "price_sell": 6738425, "volume_buy": 1132687, "volume_pure": -17980, "volume_sell": 1150668, "year": "2021"}, {"date": "20211101", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6427835, "price_pure": -241825, "price_sell": 6669660, "volume_buy": 873844, "volume_pure": 21767, "volume_sell": 852077, "year": "2021"}, {"date": "20211102", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6340212, "price_pure": -967106, "price_sell": 7307318, "volume_buy": 1138545, "volume_pure": 37418, "volume_sell": 1101127, "year": "2021"}, {"date": "20211103", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 9737605, "price_pure": 865504, "price_sell": 8872101, "volume_buy": 1215106, "volume_pure": -3426, "volume_sell": 1218532, "year": "2021"}, {"date": "20211104", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 10101485, "price_pure": -708670, "price_sell": 10810154, "volume_buy": 1376866, "volume_pure": 8544, "volume_sell": 1368321, "year": "2021"}, {"date": "20211105", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 9370327, "price_pure": 397458, "price_sell": 8972869, "volume_buy": 1388762, "volume_pure": 16627, "volume_sell": 1372136, "year": "2021"}, {"date": "20211108", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7527727, "price_pure": 402187, "price_sell": 7125541, "volume_buy": 1180458, "volume_pure": 2371, "volume_sell": 1178087, "year": "2021"}, {"date": "20211109", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6811642, "price_pure": -21206, "price_sell": 6832848, "volume_buy": 1336662, "volume_pure": 50159, "volume_sell": 1286503, "year": "2021"}, {"date": "20211110", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7341455, "price_pure": 479712, "price_sell": 6861743, "volume_buy": 1259434, "volume_pure": 33900, "volume_sell": 1225534, "year": "2021"}, {"date": "20211111", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 9317492, "price_pure": 204001, "price_sell": 9113490, "volume_buy": 1148465, "volume_pure": 40395, "volume_sell": 1108070, "year": "2021"}, {"date": "20211112", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8369288, "price_pure": -1056634, "price_sell": 9425921, "volume_buy": 910474, "volume_pure": -294, "volume_sell": 910767, "year": "2021"}, {"date": "20211115", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8224732, "price_pure": -504247, "price_sell": 8728979, "volume_buy": 924937, "volume_pure": 44091, "volume_sell": 880845, "year": "2021"}, {"date": "20211116", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7325777, "price_pure": 65169, "price_sell": 7260608, "volume_buy": 940381, "volume_pure": 48608, "volume_sell": 891772, "year": "2021"}, {"date": "20211117", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7831997, "price_pure": 822793, "price_sell": 7009204, "volume_buy": 877506, "volume_pure": 6080, "volume_sell": 871426, "year": "2021"}, {"date": "20211118", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7315588, "price_pure": 340153, "price_sell": 6975435, "volume_buy": 925330, "volume_pure": 18617, "volume_sell": 906713, "year": "2021"}, {"date": "20211119", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7741249, "price_pure": -298010, "price_sell": 8039259, "volume_buy": 1069468, "volume_pure": 22246, "volume_sell": 1047221, "year": "2021"}, {"date": "20211122", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8314059, "price_pure": -1252589, "price_sell": 9566648, "volume_buy": 1102616, "volume_pure": 72054, "volume_sell": 1030562, "year": "2021"}, {"date": "20211123", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7168942, "price_pure": 489912, "price_sell": 6679030, "volume_buy": 980591, "volume_pure": 11304, "volume_sell": 969287, "year": "2021"}, {"date": "20211124", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7648092, "price_pure": 270671, "price_sell": 7377421, "volume_buy": 1095316, "volume_pure": 14905, "volume_sell": 1080411, "year": "2021"}, {"date": "20211125", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6636507, "price_pure": 245107, "price_sell": 6391400, "volume_buy": 967566, "volume_pure": 5423, "volume_sell": 962143, "year": "2021"}, {"date": "20211129", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8718932, "price_pure": -740019, "price_sell": 9458950, "volume_buy": 1458232, "volume_pure": 1570, "volume_sell": 1456662, "year": "2021"}, {"date": "20211130", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 10264232, "price_pure": 803148, "price_sell": 9461083, "volume_buy": 1741813, "volume_pure": -14165, "volume_sell": 1755977, "year": "2021"}, {"date": "20211201", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 7461391, "price_pure": -841709, "price_sell": 8303099, "volume_buy": 1383263, "volume_pure": 39340, "volume_sell": 1343923, "year": "2021"}, {"date": "20211202", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 7244283, "price_pure": -731060, "price_sell": 7975343, "volume_buy": 1417372, "volume_pure": 21890, "volume_sell": 1395482, "year": "2021"}, {"date": "20211203", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6513166, "price_pure": -248665, "price_sell": 6761832, "volume_buy": 1386619, "volume_pure": 38633, "volume_sell": 1347986, "year": "2021"}, {"date": "20211206", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6151140, "price_pure": 8472, "price_sell": 6142669, "volume_buy": 1485790, "volume_pure": 84143, "volume_sell": 1401647, "year": "2021"}, {"date": "20211207", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6970006, "price_pure": 69625, "price_sell": 6900381, "volume_buy": 1447248, "volume_pure": 66712, "volume_sell": 1380536, "year": "2021"}, {"date": "20211208", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6674202, "price_pure": -678335, "price_sell": 7352537, "volume_buy": 1553317, "volume_pure": 39282, "volume_sell": 1514035, "year": "2021"}, {"date": "20211209", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5412551, "price_pure": -427167, "price_sell": 5839718, "volume_buy": 1328503, "volume_pure": 27616, "volume_sell": 1300886, "year": "2021"}, {"date": "20211210", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5536617, "price_pure": 52637, "price_sell": 5483980, "volume_buy": 784082, "volume_pure": 36766, "volume_sell": 747316, "year": "2021"}, {"date": "20211213", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5474603, "price_pure": -345355, "price_sell": 5819958, "volume_buy": 853599, "volume_pure": 8415, "volume_sell": 845184, "year": "2021"}, {"date": "20211214", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6765629, "price_pure": 31357, "price_sell": 6734272, "volume_buy": 1087187, "volume_pure": 22471, "volume_sell": 1064716, "year": "2021"}, {"date": "20211215", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5738846, "price_pure": 212371, "price_sell": 5526475, "volume_buy": 832817, "volume_pure": 19881, "volume_sell": 812936, "year": "2021"}, {"date": "20211216", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5433915, "price_pure": -170745, "price_sell": 5604660, "volume_buy": 899013, "volume_pure": 10052, "volume_sell": 888961, "year": "2021"}, {"date": "20211220", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6534710, "price_pure": 1157574, "price_sell": 5377136, "volume_buy": 923077, "volume_pure": -7595, "volume_sell": 930672, "year": "2021"}, {"date": "20211223", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6227531, "price_pure": -742256, "price_sell": 6969787, "volume_buy": 842632, "volume_pure": 31301, "volume_sell": 811331, "year": "2021"}, {"date": "20211224", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5934996.0, "price_pure": -1003054.0, "price_sell": 6938050.0, "volume_buy": 905547.0, "volume_pure": 6314.0, "volume_sell": 899233.0, "year": "2021"}, {"date": "20211227", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6000107.0, "price_pure": -472546.0, "price_sell": 6472653.0, "volume_buy": 781830.0, "volume_pure": 8613.0, "volume_sell": 773218.0, "year": "2021"}, {"date": "20211228", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 7730977.0, "price_pure": -1857807.0, "price_sell": 9588783.0, "volume_buy": 977250.0, "volume_pure": -19922.0, "volume_sell": 997173.0, "year": "2021"}, {"date": "20211229", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 8312805.0, "price_pure": 1772288.0, "price_sell": 6540518.0, "volume_buy": 1061361.0, "volume_pure": 38154.0, "volume_sell": 1023207.0, "year": "2021"}, {"date": "20211230", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6182492.0, "price_pure": 892342.0, "price_sell": 5290150.0, "volume_buy": 967906.0, "volume_pure": 13269.0, "volume_sell": 954637.0, "year": "2021"}, {"date": "20220103", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5935858.0, "price_pure": 558345.0, "price_sell": 5377513.0, "volume_buy": 1038980.0, "volume_pure": 10265.0, "volume_sell": 1028714.0, "year": "2022"}, {"date": "20220104", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 7104861.0, "price_pure": 720417.0, "price_sell": 6384444.0, "volume_buy": 1255705.0, "volume_pure": 11223.0, "volume_sell": 1244482.0, "year": "2022"}, {"date": "20220105", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 9910396.0, "price_pure": 766324.0, "price_sell": 9144072.0, "volume_buy": 1476857.0, "volume_pure": -33514.0, "volume_sell": 1510370.0, "year": "2022"}, {"date": "20220106", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 9150850.0, "price_pure": 519185.0, "price_sell": 8631665.0, "volume_buy": 1551617.0, "volume_pure": 19147.0, "volume_sell": 1532470.0, "year": "2022"}, {"date": "20220107", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6208445.0, "price_pure": -235537.0, "price_sell": 6443982.0, "volume_buy": 1260538.0, "volume_pure": 42215.0, "volume_sell": 1218323.0, "year": "2022"}, {"date": "20220110", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6845929.0, "price_pure": 579352.0, "price_sell": 6266578.0, "volume_buy": 1245653.0, "volume_pure": 6288.0, "volume_sell": 1239365.0, "year": "2022"}, {"date": "20220111", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6582040.0, "price_pure": -147556.0, "price_sell": 6729596.0, "volume_buy": 1428688.0, "volume_pure": 31231.0, "volume_sell": 1397456.0, "year": "2022"}, {"date": "20220112", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6004471.0, "price_pure": -1125584.0, "price_sell": 7130055.0, "volume_buy": 1148599.0, "volume_pure": 38897.0, "volume_sell": 1109702.0, "year": "2022"}, {"date": "20220113", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6618726.0, "price_pure": -58415.0, "price_sell": 6677141.0, "volume_buy": 1378577.0, "volume_pure": 25818.0, "volume_sell": 1352759.0, "year": "2022"}, {"date": "20220114", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 7620128.0, "price_pure": 908337.0, "price_sell": 6711791.0, "volume_buy": 1021609.0, "volume_pure": 13801.0, "volume_sell": 1007807.0, "year": "2022"}, {"date": "20220117", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 7057998.0, "price_pure": 499397.0, "price_sell": 6558601.0, "volume_buy": 1007006.0, "volume_pure": -8947.0, "volume_sell": 1015953.0, "year": "2022"}, {"date": "20220118", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6868925.0, "price_pure": 231683.0, "price_sell": 6637241.0, "volume_buy": 1050249.0, "volume_pure": 340.0, "volume_sell": 1049909.0, "year": "2022"}, {"date": "20220119", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6035137.0, "price_pure": 47019.0, "price_sell": 5988118.0, "volume_buy": 1054226.0, "volume_pure": 11354.0, "volume_sell": 1042871.0, "year": "2022"}, {"date": "20220120", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5361432.0, "price_pure": 159270.0, "price_sell": 5202161.0, "volume_buy": 978607.0, "volume_pure": 9787.0, "volume_sell": 968820.0, "year": "2022"}, {"date": "20220121", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 7626947.0, "price_pure": 959508.0, "price_sell": 6667439.0, "volume_buy": 1166791.0, "volume_pure": 3504.0, "volume_sell": 1163287.0, "year": "2022"}, {"date": "20220124", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6140832.0, "price_pure": -70096.0, "price_sell": 6210928.0, "volume_buy": 1059363.0, "volume_pure": 14241.0, "volume_sell": 1045122.0, "year": "2022"}, {"date": "20220125", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 8631882.0, "price_pure": 693397.0, "price_sell": 7938486.0, "volume_buy": 1345248.0, "volume_pure": -15768.0, "volume_sell": 1361016.0, "year": "2022"}, {"date": "20220126", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6084791.0, "price_pure": 290423.0, "price_sell": 5794368.0, "volume_buy": 1058073.0, "volume_pure": 4628.0, "volume_sell": 1053445.0, "year": "2022"}, {"date": "20220127", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 12489407.0, "price_pure": 67958.0, "price_sell": 12421449.0, "volume_buy": 1256062.0, "volume_pure": 24425.0, "volume_sell": 1231637.0, "year": "2022"}, {"date": "20220128", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 8724871.0, "price_pure": 283939.0, "price_sell": 8440931.0, "volume_buy": 1164755.0, "volume_pure": -12648.0, "volume_sell": 1177403.0, "year": "2022"}, {"date": "20220203", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7955213.0, "price_pure": -201293.0, "price_sell": 8156506.0, "volume_buy": 1046430.0, "volume_pure": 19082.0, "volume_sell": 1027348.0, "year": "2022"}, {"date": "20220204", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7890203.0, "price_pure": -410319.0, "price_sell": 8300522.0, "volume_buy": 1254544.0, "volume_pure": 29663.0, "volume_sell": 1224881.0, "year": "2022"}, {"date": "20220207", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7675189.0, "price_pure": 875515.0, "price_sell": 6799675.0, "volume_buy": 1077242.0, "volume_pure": 49571.0, "volume_sell": 1027671.0, "year": "2022"}, {"date": "20220208", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7651576.0, "price_pure": 140782.0, "price_sell": 7510794.0, "volume_buy": 1248183.0, "volume_pure": 44007.0, "volume_sell": 1204176.0, "year": "2022"}, {"date": "20220209", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6434498.0, "price_pure": -495528.0, "price_sell": 6930025.0, "volume_buy": 1109669.0, "volume_pure": 6029.0, "volume_sell": 1103640.0, "year": "2022"}, {"date": "20220210", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7264726.0, "price_pure": -197036.0, "price_sell": 7461762.0, "volume_buy": 1324374.0, "volume_pure": 60863.0, "volume_sell": 1263511.0, "year": "2022"}, {"date": "20220214", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7012378.0, "price_pure": -147267.0, "price_sell": 7159645.0, "volume_buy": 1170957.0, "volume_pure": 33254.0, "volume_sell": 1137703.0, "year": "2022"}, {"date": "20220215", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6408033.0, "price_pure": 212795.0, "price_sell": 6195238.0, "volume_buy": 1122696.0, "volume_pure": 34789.0, "volume_sell": 1087907.0, "year": "2022"}, {"date": "20220216", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5222843.0, "price_pure": -205827.0, "price_sell": 5428670.0, "volume_buy": 826832.0, "volume_pure": 6583.0, "volume_sell": 820249.0, "year": "2022"}, {"date": "20220217", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7594960.0, "price_pure": -1070301.0, "price_sell": 8665261.0, "volume_buy": 1396229.0, "volume_pure": 9054.0, "volume_sell": 1387175.0, "year": "2022"}, {"date": "20220218", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6100077.0, "price_pure": 66160.0, "price_sell": 6033917.0, "volume_buy": 1163901.0, "volume_pure": -5994.0, "volume_sell": 1169895.0, "year": "2022"}, {"date": "20220219", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6100077.0, "price_pure": 66160.0, "price_sell": 6033917.0, "volume_buy": 1163901.0, "volume_pure": -5994.0, "volume_sell": 1169895.0, "year": "2022"}, {"date": "20220221", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5700788.0, "price_pure": 134423.0, "price_sell": 5566365.0, "volume_buy": 1120894.0, "volume_pure": 11935.0, "volume_sell": 1108959.0, "year": "2022"}, {"date": "20220222", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 8301370.0, "price_pure": 785294.0, "price_sell": 7516076.0, "volume_buy": 1330603.0, "volume_pure": 49477.0, "volume_sell": 1281126.0, "year": "2022"}, {"date": "20220223", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6481055.0, "price_pure": 60302.0, "price_sell": 6420753.0, "volume_buy": 1051067.0, "volume_pure": 16058.0, "volume_sell": 1035010.0, "year": "2022"}, {"date": "20220224", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 10693582.0, "price_pure": 1332305.0, "price_sell": 9361277.0, "volume_buy": 1672418.0, "volume_pure": 50694.0, "volume_sell": 1621724.0, "year": "2022"}, {"date": "20220228", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7719190.0, "price_pure": 375621.0, "price_sell": 7343569.0, "volume_buy": 1178677.0, "volume_pure": 45210.0, "volume_sell": 1133467.0, "year": "2022"}, {"date": "20220302", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7409083.0, "price_pure": 485003.0, "price_sell": 6924080.0, "volume_buy": 1106809.0, "volume_pure": 69177.0, "volume_sell": 1037632.0, "year": "2022"}, {"date": "20220303", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7273802.0, "price_pure": -315849.0, "price_sell": 7589652.0, "volume_buy": 1258591.0, "volume_pure": 79314.0, "volume_sell": 1179277.0, "year": "2022"}, {"date": "20220304", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9829272.0, "price_pure": 1016544.0, "price_sell": 8812728.0, "volume_buy": 1362533.0, "volume_pure": 982.0, "volume_sell": 1361551.0, "year": "2022"}, {"date": "20220307", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9637846.0, "price_pure": 2255774.0, "price_sell": 7382072.0, "volume_buy": 1352572.0, "volume_pure": 155270.0, "volume_sell": 1197302.0, "year": "2022"}, {"date": "20220308", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8571196.0, "price_pure": 868750.0, "price_sell": 7702446.0, "volume_buy": 1359163.0, "volume_pure": 79928.0, "volume_sell": 1279236.0, "year": "2022"}, {"date": "20220310", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7143286.0, "price_pure": -460993.0, "price_sell": 7604279.0, "volume_buy": 1242778.0, "volume_pure": 29567.0, "volume_sell": 1213211.0, "year": "2022"}, {"date": "20220311", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8713285.0, "price_pure": 1085454.0, "price_sell": 7627831.0, "volume_buy": 1115791.0, "volume_pure": 25558.0, "volume_sell": 1090232.0, "year": "2022"}, {"date": "20220314", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8466424.0, "price_pure": 732903.0, "price_sell": 7733521.0, "volume_buy": 1028987.0, "volume_pure": 53569.0, "volume_sell": 975418.0, "year": "2022"}, {"date": "20220315", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6735647.0, "price_pure": 650639.0, "price_sell": 6085008.0, "volume_buy": 1016044.0, "volume_pure": 36137.0, "volume_sell": 979907.0, "year": "2022"}, {"date": "20220316", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6271352.0, "price_pure": -258922.0, "price_sell": 6530275.0, "volume_buy": 1123739.0, "volume_pure": 10535.0, "volume_sell": 1113204.0, "year": "2022"}, {"date": "20220317", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6875384.0, "price_pure": -798988.0, "price_sell": 7674372.0, "volume_buy": 936274.0, "volume_pure": -383.0, "volume_sell": 936657.0, "year": "2022"}, {"date": "20220318", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6567246.0, "price_pure": 213128.0, "price_sell": 6354117.0, "volume_buy": 1096178.0, "volume_pure": 101262.0, "volume_sell": 994916.0, "year": "2022"}, {"date": "20220321", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6377244.0, "price_pure": 850250.0, "price_sell": 5526993.0, "volume_buy": 880942.0, "volume_pure": 60913.0, "volume_sell": 820028.0, "year": "2022"}, {"date": "20220322", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5710459.0, "price_pure": -119827.0, "price_sell": 5830286.0, "volume_buy": 904386.0, "volume_pure": 66392.0, "volume_sell": 837994.0, "year": "2022"}, {"date": "20220323", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8297505.0, "price_pure": -290982.0, "price_sell": 8588487.0, "volume_buy": 1257397.0, "volume_pure": 23005.0, "volume_sell": 1234392.0, "year": "2022"}, {"date": "20220324", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8312901.0, "price_pure": 566174.0, "price_sell": 7746727.0, "volume_buy": 1266284.0, "volume_pure": 52010.0, "volume_sell": 1214274.0, "year": "2022"}, {"date": "20220325", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7832503.0, "price_pure": 687236.0, "price_sell": 7145266.0, "volume_buy": 957745.0, "volume_pure": 39501.0, "volume_sell": 918244.0, "year": "2022"}, {"date": "20220328", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7095332.0, "price_pure": 265399.0, "price_sell": 6829933.0, "volume_buy": 1186976.0, "volume_pure": 74247.0, "volume_sell": 1112729.0, "year": "2022"}, {"date": "20220329", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6913622.0, "price_pure": -13376.0, "price_sell": 6926998.0, "volume_buy": 1089727.0, "volume_pure": 6514.0, "volume_sell": 1083213.0, "year": "2022"}, {"date": "20220330", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7924189.0, "price_pure": -127992.0, "price_sell": 8052181.0, "volume_buy": 1273599.0, "volume_pure": 65942.0, "volume_sell": 1207657.0, "year": "2022"}, {"date": "20220331", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6455132.0, "price_pure": 38282.0, "price_sell": 6416849.0, "volume_buy": 1340371.0, "volume_pure": 34855.0, "volume_sell": 1305516.0, "year": "2022"}, {"date": "20220401", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7769132.0, "price_pure": 825092.0, "price_sell": 6944040.0, "volume_buy": 1553976.0, "volume_pure": 30878.0, "volume_sell": 1523098.0, "year": "2022"}, {"date": "20220404", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7295068.0, "price_pure": 56365.0, "price_sell": 7238703.0, "volume_buy": 1415744.0, "volume_pure": 78819.0, "volume_sell": 1336925.0, "year": "2022"}, {"date": "20220405", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7685047.0, "price_pure": 267426.0, "price_sell": 7417621.0, "volume_buy": 2017425.0, "volume_pure": 100064.0, "volume_sell": 1917361.0, "year": "2022"}, {"date": "20220406", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8544144.0, "price_pure": 1210281.0, "price_sell": 7333863.0, "volume_buy": 1700717.0, "volume_pure": 23166.0, "volume_sell": 1677551.0, "year": "2022"}, {"date": "20220407", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9237065.0, "price_pure": 1350579.0, "price_sell": 7886486.0, "volume_buy": 1483108.0, "volume_pure": 501.0, "volume_sell": 1482607.0, "year": "2022"}, {"date": "20220408", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7603073.0, "price_pure": 405139.0, "price_sell": 7197934.0, "volume_buy": 1416589.0, "volume_pure": 3030.0, "volume_sell": 1413559.0, "year": "2022"}, {"date": "20220411", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6603941, "price_pure": 272061, "price_sell": 6331881, "volume_buy": 1322837, "volume_pure": 17551, "volume_sell": 1305286, "year": "2022"}, {"date": "20220412", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7411909, "price_pure": 585184, "price_sell": 6826725, "volume_buy": 1462165, "volume_pure": -5234, "volume_sell": 1467398, "year": "2022"}, {"date": "20220413", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6751000, "price_pure": -517950, "price_sell": 7268950, "volume_buy": 1361542, "volume_pure": 58273, "volume_sell": 1303269, "year": "2022"}, {"date": "20220414", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7580649, "price_pure": 97835, "price_sell": 7482814, "volume_buy": 1311811, "volume_pure": 72742, "volume_sell": 1239069, "year": "2022"}, {"date": "20220418", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7222369, "price_pure": 204101, "price_sell": 7018267, "volume_buy": 1480800, "volume_pure": 131936, "volume_sell": 1348865, "year": "2022"}, {"date": "20220419", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7187233.0, "price_pure": -335636.0, "price_sell": 7522868.0, "volume_buy": 1585596.0, "volume_pure": 52584.0, "volume_sell": 1533012.0, "year": "2022"}, {"date": "20220420", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9014508.0, "price_pure": 95221.0, "price_sell": 8919286.0, "volume_buy": 2042947.0, "volume_pure": 19554.0, "volume_sell": 2023394.0, "year": "2022"}, {"date": "20220421", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8139177.0, "price_pure": -528666.0, "price_sell": 8667843.0, "volume_buy": 1276886.0, "volume_pure": 24218.0, "volume_sell": 1252668.0, "year": "2022"}, {"date": "20220422", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9522906.0, "price_pure": 874400.0, "price_sell": 8648506.0, "volume_buy": 1528076.0, "volume_pure": 316.0, "volume_sell": 1527760.0, "year": "2022"}, {"date": "20220425", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9750914.0, "price_pure": 1204291.0, "price_sell": 8546624.0, "volume_buy": 1435571.0, "volume_pure": 6511.0, "volume_sell": 1429060.0, "year": "2022"}, {"date": "20220427", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9724368.0, "price_pure": 1000907.0, "price_sell": 8723462.0, "volume_buy": 1491288.0, "volume_pure": 22120.0, "volume_sell": 1469168.0, "year": "2022"}, {"date": "20220428", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8850222.0, "price_pure": -81093.0, "price_sell": 8931314.0, "volume_buy": 1286638.0, "volume_pure": 34455.0, "volume_sell": 1252183.0, "year": "2022"}, {"date": "20220429", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8695404.0, "price_pure": -496611.0, "price_sell": 9192014.0, "volume_buy": 1547845.0, "volume_pure": 78267.0, "volume_sell": 1469578.0, "year": "2022"}, {"date": "20220502", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7013776.0, "price_pure": 330921.0, "price_sell": 6682854.0, "volume_buy": 1299237.0, "volume_pure": 39058.0, "volume_sell": 1260179.0, "year": "2022"}, {"date": "20220503", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6952610.0, "price_pure": 104513.0, "price_sell": 6848097.0, "volume_buy": 1417631.0, "volume_pure": 63736.0, "volume_sell": 1353896.0, "year": "2022"}, {"date": "20220504", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7622919.0, "price_pure": 114503.0, "price_sell": 7508416.0, "volume_buy": 1588887.0, "volume_pure": 30095.0, "volume_sell": 1558792.0, "year": "2022"}, {"date": "20220506", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 8130126.0, "price_pure": 848198.0, "price_sell": 7281928.0, "volume_buy": 1784961.0, "volume_pure": 83645.0, "volume_sell": 1701316.0, "year": "2022"}, {"date": "20220509", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7112207.0, "price_pure": 439256.0, "price_sell": 6672951.0, "volume_buy": 1402968.0, "volume_pure": 66726.0, "volume_sell": 1336242.0, "year": "2022"}, {"date": "20220510", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7746267.0, "price_pure": 259480.0, "price_sell": 7486787.0, "volume_buy": 1538901.0, "volume_pure": -62332.0, "volume_sell": 1601234.0, "year": "2022"}, {"date": "20220511", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6222785.0, "price_pure": 362258.0, "price_sell": 5860527.0, "volume_buy": 1266891.0, "volume_pure": 13586.0, "volume_sell": 1253305.0, "year": "2022"}, {"date": "20220512", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 8668929.0, "price_pure": 516488.0, "price_sell": 8152441.0, "volume_buy": 1722129.0, "volume_pure": 62146.0, "volume_sell": 1659983.0, "year": "2022"}, {"date": "20220513", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6680217.0, "price_pure": -902641.0, "price_sell": 7582857.0, "volume_buy": 1205856.0, "volume_pure": 104519.0, "volume_sell": 1101337.0, "year": "2022"}, {"date": "20220516", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6245572.0, "price_pure": 65305.0, "price_sell": 6180267.0, "volume_buy": 1224884.0, "volume_pure": 59658.0, "volume_sell": 1165226.0, "year": "2022"}, {"date": "20220517", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6622841.0, "price_pure": -252526.0, "price_sell": 6875367.0, "volume_buy": 1294706.0, "volume_pure": 124481.0, "volume_sell": 1170224.0, "year": "2022"}, {"date": "20220518", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6597858.0, "price_pure": 13011.0, "price_sell": 6584847.0, "volume_buy": 1261842.0, "volume_pure": 64890.0, "volume_sell": 1196951.0, "year": "2022"}, {"date": "20220519", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7154703.0, "price_pure": 568708.0, "price_sell": 6585995.0, "volume_buy": 1167692.0, "volume_pure": -4379.0, "volume_sell": 1172071.0, "year": "2022"}, {"date": "20220520", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6360853.0, "price_pure": -1023170.0, "price_sell": 7384023.0, "volume_buy": 1219990.0, "volume_pure": 56047.0, "volume_sell": 1163943.0, "year": "2022"}, {"date": "20220523", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5400486.0, "price_pure": -139830.0, "price_sell": 5540316.0, "volume_buy": 1082541.0, "volume_pure": 43602.0, "volume_sell": 1038939.0, "year": "2022"}, {"date": "20220524", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6625816.0, "price_pure": 624336.0, "price_sell": 6001480.0, "volume_buy": 1322628.0, "volume_pure": 26637.0, "volume_sell": 1295991.0, "year": "2022"}, {"date": "20220525", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5523008.0, "price_pure": -343302.0, "price_sell": 5866311.0, "volume_buy": 1272208.0, "volume_pure": 49484.0, "volume_sell": 1222724.0, "year": "2022"}, {"date": "20220526", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5919572.0, "price_pure": 120129.0, "price_sell": 5799443.0, "volume_buy": 1128265.0, "volume_pure": 10893.0, "volume_sell": 1117372.0, "year": "2022"}, {"date": "20220527", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5151431.0, "price_pure": -778646.0, "price_sell": 5930077.0, "volume_buy": 1007807.0, "volume_pure": 7533.0, "volume_sell": 1000274.0, "year": "2022"}, {"date": "20220530", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 4817524.0, "price_pure": -858423.0, "price_sell": 5675947.0, "volume_buy": 938083.0, "volume_pure": 31901.0, "volume_sell": 906182.0, "year": "2022"}, {"date": "20220531", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5928758.0, "price_pure": -448187.0, "price_sell": 6376945.0, "volume_buy": 1169915.0, "volume_pure": 82411.0, "volume_sell": 1087504.0, "year": "2022"}, {"date": "20220602", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5354284.0, "price_pure": 736279.0, "price_sell": 4618005.0, "volume_buy": 975965.0, "volume_pure": -7801.0, "volume_sell": 983765.0, "year": "2022"}, {"date": "20220603", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5442607.0, "price_pure": -323108.0, "price_sell": 5765715.0, "volume_buy": 1066116.0, "volume_pure": 53413.0, "volume_sell": 1012703.0, "year": "2022"}, {"date": "20220607", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6442915.0, "price_pure": 1084575.0, "price_sell": 5358341.0, "volume_buy": 1033620.0, "volume_pure": 41439.0, "volume_sell": 992181.0, "year": "2022"}, {"date": "20220608", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5159236.0, "price_pure": 127542.0, "price_sell": 5031694.0, "volume_buy": 1108737.0, "volume_pure": 28949.0, "volume_sell": 1079788.0, "year": "2022"}, {"date": "20220609", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5817229.0, "price_pure": 406023.0, "price_sell": 5411205.0, "volume_buy": 1349658.0, "volume_pure": 14708.0, "volume_sell": 1334950.0, "year": "2022"}, {"date": "20220610", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5977254.0, "price_pure": 1091639.0, "price_sell": 4885615.0, "volume_buy": 1075039.0, "volume_pure": 39692.0, "volume_sell": 1035347.0, "year": "2022"}, {"date": "20220613", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 7505865.0, "price_pure": 864967.0, "price_sell": 6640898.0, "volume_buy": 1009577.0, "volume_pure": 10028.0, "volume_sell": 999550.0, "year": "2022"}, {"date": "20220614", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6907484.0, "price_pure": 58358.0, "price_sell": 6849126.0, "volume_buy": 1247402.0, "volume_pure": 8904.0, "volume_sell": 1238497.0, "year": "2022"}, {"date": "20220615", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 7403371.0, "price_pure": 451942.0, "price_sell": 6951429.0, "volume_buy": 1236572.0, "volume_pure": 8437.0, "volume_sell": 1228135.0, "year": "2022"}, {"date": "20220616", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6714693.0, "price_pure": -186161.0, "price_sell": 6900855.0, "volume_buy": 1113760.0, "volume_pure": 14290.0, "volume_sell": 1099471.0, "year": "2022"}, {"date": "20220617", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6384352.0, "price_pure": 300361.0, "price_sell": 6083991.0, "volume_buy": 1109835.0, "volume_pure": 21817.0, "volume_sell": 1088018.0, "year": "2022"}, {"date": "20220620", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6886893.0, "price_pure": 159268.0, "price_sell": 6727625.0, "volume_buy": 1202691.0, "volume_pure": 4412.0, "volume_sell": 1198279.0, "year": "2022"}, {"date": "20220621", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5199976.0, "price_pure": -205353.0, "price_sell": 5405329.0, "volume_buy": 969107.0, "volume_pure": -6801.0, "volume_sell": 975908.0, "year": "2022"}, {"date": "20220622", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6565523.0, "price_pure": 480620.0, "price_sell": 6084903.0, "volume_buy": 1045770.0, "volume_pure": 8898.0, "volume_sell": 1036872.0, "year": "2022"}, {"date": "20220623", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6744783.0, "price_pure": -660643.0, "price_sell": 7405426.0, "volume_buy": 1401915.0, "volume_pure": -6645.0, "volume_sell": 1408561.0, "year": "2022"}, {"date": "20220624", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5828528.0, "price_pure": -643270.0, "price_sell": 6471798.0, "volume_buy": 1078988.0, "volume_pure": -53333.0, "volume_sell": 1132322.0, "year": "2022"}, {"date": "20220627", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5574844.0, "price_pure": -149207.0, "price_sell": 5724050.0, "volume_buy": 1050114.0, "volume_pure": -10701.0, "volume_sell": 1060815.0, "year": "2022"}, {"date": "20220628", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5487906.0, "price_pure": 134204.0, "price_sell": 5353701.0, "volume_buy": 1047384.0, "volume_pure": 53721.0, "volume_sell": 993663.0, "year": "2022"}, {"date": "20220629", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5898627.0, "price_pure": 726035.0, "price_sell": 5172592.0, "volume_buy": 857018.0, "volume_pure": 32130.0, "volume_sell": 824888.0, "year": "2022"}, {"date": "20220630", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6171083.0, "price_pure": 571563.0, "price_sell": 5599521.0, "volume_buy": 881484.0, "volume_pure": 30979.0, "volume_sell": 850506.0, "year": "2022"}, {"date": "20220701", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 6415892.0, "price_pure": 383626.0, "price_sell": 6032266.0, "volume_buy": 1052513.0, "volume_pure": -1434.0, "volume_sell": 1053947.0, "year": "2022"}, {"date": "20220704", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 5351747.0, "price_pure": -162964.0, "price_sell": 5514711.0, "volume_buy": 905043.0, "volume_pure": 21632.0, "volume_sell": 883411.0, "year": "2022"}, {"date": "20220705", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 4972825.0, "price_pure": -415746.0, "price_sell": 5388570.0, "volume_buy": 789925.0, "volume_pure": 8828.0, "volume_sell": 781097.0, "year": "2022"}, {"date": "20220706", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 6524463.0, "price_pure": 828805.0, "price_sell": 5695658.0, "volume_buy": 948906.0, "volume_pure": -67165.0, "volume_sell": 1016071.0, "year": "2022"}, {"date": "20220707", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 5407487.0, "price_pure": -434752.0, "price_sell": 5842239.0, "volume_buy": 792858.0, "volume_pure": 3732.0, "volume_sell": 789126.0, "year": "2022"}, {"date": "20220708", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 5163538.0, "price_pure": -92756.0, "price_sell": 5256295.0, "volume_buy": 888513.0, "volume_pure": 46814.0, "volume_sell": 841700.0, "year": "2022"}, {"date": "20220711", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 4883157.0, "price_pure": 224263.0, "price_sell": 4658894.0, "volume_buy": 802069.0, "volume_pure": 69087.0, "volume_sell": 732981.0, "year": "2022"}, {"date": "20220712", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 5093473, "price_pure": 214837, "price_sell": 4878636, "volume_buy": 723283, "volume_pure": 41794, "volume_sell": 681489, "year": "2022"}, {"date": "20220713", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 4354367.0, "price_pure": -260147.0, "price_sell": 4614514.0, "volume_buy": 727255.0, "volume_pure": -26735.0, "volume_sell": 753990.0, "year": "2022"}, {"date": "20220714", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 4420435.0, "price_pure": 88812.0, "price_sell": 4331624.0, "volume_buy": 761094.0, "volume_pure": 11999.0, "volume_sell": 749095.0, "year": "2022"}, {"date": "20220715", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 5592060.0, "price_pure": -3859.0, "price_sell": 5595920.0, "volume_buy": 774664.0, "volume_pure": 23676.0, "volume_sell": 750989.0, "year": "2022"}, {"date": "20220718", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 4932119.0, "price_pure": -433027.0, "price_sell": 5365146.0, "volume_buy": 717911.0, "volume_pure": -42329.0, "volume_sell": 760240.0, "year": "2022"}, {"date": "20220719", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 4816312.0, "price_pure": 137407.0, "price_sell": 4678905.0, "volume_buy": 710339.0, "volume_pure": 59677.0, "volume_sell": 650662.0, "year": "2022"}, {"date": "20220720", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 5352991.0, "price_pure": -3085.0, "price_sell": 5356076.0, "volume_buy": 765237.0, "volume_pure": 46904.0, "volume_sell": 718333.0, "year": "2022"}, {"date": "20220721", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 4415539.0, "price_pure": -280353.0, "price_sell": 4695892.0, "volume_buy": 719681.0, "volume_pure": 70424.0, "volume_sell": 649258.0, "year": "2022"}, {"date": "20220722", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 5604165.0, "price_pure": 245704.0, "price_sell": 5358461.0, "volume_buy": 800133.0, "volume_pure": 31264.0, "volume_sell": 768870.0, "year": "2022"}, {"date": "20220725", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 4430556.0, "price_pure": -278223.0, "price_sell": 4708779.0, "volume_buy": 770505.0, "volume_pure": 1856.0, "volume_sell": 768649.0, "year": "2022"}, {"date": "20220726", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 5041572.0, "price_pure": 6119.0, "price_sell": 5035454.0, "volume_buy": 818932.0, "volume_pure": 70444.0, "volume_sell": 748488.0, "year": "2022"}, {"date": "20220727", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 4805879.0, "price_pure": 178170.0, "price_sell": 4627709.0, "volume_buy": 651585.0, "volume_pure": 4863.0, "volume_sell": 646722.0, "year": "2022"}, {"date": "20220728", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 6360294.0, "price_pure": -335570.0, "price_sell": 6695864.0, "volume_buy": 911636.0, "volume_pure": 27698.0, "volume_sell": 883938.0, "year": "2022"}, {"date": "20220729", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 6697187.0, "price_pure": -592246.0, "price_sell": 7289433.0, "volume_buy": 922810.0, "volume_pure": -16059.0, "volume_sell": 938869.0, "year": "2022"}, {"date": "20220801", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5509482.0, "price_pure": 45350.0, "price_sell": 5464132.0, "volume_buy": 868054.0, "volume_pure": 23209.0, "volume_sell": 844845.0, "year": "2022"}, {"date": "20220802", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5521694.0, "price_pure": 257356.0, "price_sell": 5264337.0, "volume_buy": 936984.0, "volume_pure": -8403.0, "volume_sell": 945387.0, "year": "2022"}, {"date": "20220803", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 4793516.0, "price_pure": -298622.0, "price_sell": 5092138.0, "volume_buy": 868402.0, "volume_pure": 16065.0, "volume_sell": 852337.0, "year": "2022"}, {"date": "20220804", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5547364, "price_pure": -67825, "price_sell": 5615189, "volume_buy": 882886, "volume_pure": -62066, "volume_sell": 944952, "year": "2022"}, {"date": "20220805", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5397912.0, "price_pure": -581843.0, "price_sell": 5979755.0, "volume_buy": 819133.0, "volume_pure": -165799.0, "volume_sell": 984932.0, "year": "2022"}, {"date": "20220808", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5306474.0, "price_pure": 10682.0, "price_sell": 5295792.0, "volume_buy": 752881.0, "volume_pure": -32814.0, "volume_sell": 785695.0, "year": "2022"}, {"date": "20220809", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6371266.0, "price_pure": -193841.0, "price_sell": 6565107.0, "volume_buy": 863695.0, "volume_pure": 9030.0, "volume_sell": 854666.0, "year": "2022"}, {"date": "20220810", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6861109, "price_pure": 287081, "price_sell": 6574027, "volume_buy": 865571, "volume_pure": -3496, "volume_sell": 869067, "year": "2022"}, {"date": "20220812", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5976119.0, "price_pure": -137588.0, "price_sell": 6113707.0, "volume_buy": 819188.0, "volume_pure": 98503.0, "volume_sell": 720685.0, "year": "2022"}, {"date": "20220816", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5889501.0, "price_pure": -140313.0, "price_sell": 6029814.0, "volume_buy": 713093.0, "volume_pure": 5119.0, "volume_sell": 707974.0, "year": "2022"}, {"date": "20220817", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6529282.0, "price_pure": 158232.0, "price_sell": 6371050.0, "volume_buy": 809051.0, "volume_pure": -43257.0, "volume_sell": 852308.0, "year": "2022"}, {"date": "20220818", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5569661.0, "price_pure": 132180.0, "price_sell": 5437481.0, "volume_buy": 786785.0, "volume_pure": 17598.0, "volume_sell": 769187.0, "year": "2022"}, {"date": "20220819", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5782110.0, "price_pure": 274643.0, "price_sell": 5507467.0, "volume_buy": 823723.0, "volume_pure": 58104.0, "volume_sell": 765619.0, "year": "2022"}, {"date": "20220822", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6311727.0, "price_pure": 91216.0, "price_sell": 6220511.0, "volume_buy": 808450.0, "volume_pure": 19464.0, "volume_sell": 788986.0, "year": "2022"}, {"date": "20220823", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6817771.0, "price_pure": 174056.0, "price_sell": 6643715.0, "volume_buy": 924239.0, "volume_pure": 24654.0, "volume_sell": 899584.0, "year": "2022"}, {"date": "20220824", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7672928.0, "price_pure": 48234.0, "price_sell": 7624694.0, "volume_buy": 890764.0, "volume_pure": 72787.0, "volume_sell": 817977.0, "year": "2022"}, {"date": "20220825", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6028233.0, "price_pure": -132242.0, "price_sell": 6160475.0, "volume_buy": 854511.0, "volume_pure": 52820.0, "volume_sell": 801691.0, "year": "2022"}, {"date": "20220826", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6402477.0, "price_pure": -263072.0, "price_sell": 6665549.0, "volume_buy": 902456.0, "volume_pure": 3745.0, "volume_sell": 898711.0, "year": "2022"}, {"date": "20220829", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7729557.0, "price_pure": 713737.0, "price_sell": 7015820.0, "volume_buy": 893350.0, "volume_pure": 57478.0, "volume_sell": 835872.0, "year": "2022"}, {"date": "20220830", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 5915811.0, "price_pure": 259024.0, "price_sell": 5656787.0, "volume_buy": 812115.0, "volume_pure": 61651.0, "volume_sell": 750464.0, "year": "2022"}, {"date": "20220831", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6068733.0, "price_pure": 37429.0, "price_sell": 6031304.0, "volume_buy": 974388.0, "volume_pure": 4515.0, "volume_sell": 969873.0, "year": "2022"}, {"date": "20220901", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6530016.0, "price_pure": 1188307.0, "price_sell": 5341709.0, "volume_buy": 1085882.0, "volume_pure": -21163.0, "volume_sell": 1107046.0, "year": "2022"}, {"date": "20220902", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5279606.0, "price_pure": 300864.0, "price_sell": 4978742.0, "volume_buy": 962318.0, "volume_pure": -18812.0, "volume_sell": 981130.0, "year": "2022"}, {"date": "20220905", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 4722693.0, "price_pure": 7028.0, "price_sell": 4715665.0, "volume_buy": 857035.0, "volume_pure": 18748.0, "volume_sell": 838286.0, "year": "2022"}, {"date": "20220906", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 4373149.0, "price_pure": 74321.0, "price_sell": 4298828.0, "volume_buy": 805740.0, "volume_pure": -27621.0, "volume_sell": 833361.0, "year": "2022"}, {"date": "20220907", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5576693.0, "price_pure": 687725.0, "price_sell": 4888968.0, "volume_buy": 836875.0, "volume_pure": -157867.0, "volume_sell": 994743.0, "year": "2022"}, {"date": "20220908", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5417133.0, "price_pure": 76084.0, "price_sell": 5341049.0, "volume_buy": 937376.0, "volume_pure": -65163.0, "volume_sell": 1002539.0, "year": "2022"}, {"date": "20220913", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5110784.0, "price_pure": -1204264.0, "price_sell": 6315047.0, "volume_buy": 740027.0, "volume_pure": 52854.0, "volume_sell": 687173.0, "year": "2022"}, {"date": "20220914", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5629498.0, "price_pure": 495443.0, "price_sell": 5134055.0, "volume_buy": 961425.0, "volume_pure": 26427.0, "volume_sell": 934999.0, "year": "2022"}, {"date": "20220915", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5288811.0, "price_pure": 437450.0, "price_sell": 4851361.0, "volume_buy": 801681.0, "volume_pure": 76816.0, "volume_sell": 724865.0, "year": "2022"}, {"date": "20220916", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5258388.0, "price_pure": 505434.0, "price_sell": 4752954.0, "volume_buy": 795344.0, "volume_pure": 8368.0, "volume_sell": 786976.0, "year": "2022"}, {"date": "20220919", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 4894686.0, "price_pure": 40894.0, "price_sell": 4853791.0, "volume_buy": 798783.0, "volume_pure": -30542.0, "volume_sell": 829324.0, "year": "2022"}, {"date": "20220920", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 4422798.0, "price_pure": -253277.0, "price_sell": 4676075.0, "volume_buy": 751449.0, "volume_pure": -17744.0, "volume_sell": 769193.0, "year": "2022"}, {"date": "20220921", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 4468136.0, "price_pure": 347911.0, "price_sell": 4120225.0, "volume_buy": 773740.0, "volume_pure": -8151.0, "volume_sell": 781892.0, "year": "2022"}, {"date": "20220922", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5614225.0, "price_pure": 373609.0, "price_sell": 5240616.0, "volume_buy": 907526.0, "volume_pure": -24146.0, "volume_sell": 931672.0, "year": "2022"}, {"date": "20220923", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5737706.0, "price_pure": 467961.0, "price_sell": 5269745.0, "volume_buy": 883895.0, "volume_pure": -28804.0, "volume_sell": 912699.0, "year": "2022"}, {"date": "20220926", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6467464.0, "price_pure": -154696.0, "price_sell": 6622161.0, "volume_buy": 1158895.0, "volume_pure": -184845.0, "volume_sell": 1343740.0, "year": "2022"}, {"date": "20220927", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5366360.0, "price_pure": -5578.0, "price_sell": 5371938.0, "volume_buy": 1033845.0, "volume_pure": -25777.0, "volume_sell": 1059621.0, "year": "2022"}, {"date": "20220928", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6785981.0, "price_pure": 343075.0, "price_sell": 6442906.0, "volume_buy": 1313959.0, "volume_pure": -26909.0, "volume_sell": 1340868.0, "year": "2022"}, {"date": "20220929", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5111681.0, "price_pure": -188767.0, "price_sell": 5300448.0, "volume_buy": 1107036.0, "volume_pure": 33983.0, "volume_sell": 1073053.0, "year": "2022"}, {"date": "20221004", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4520152.0, "price_pure": -246296.0, "price_sell": 4766449.0, "volume_buy": 855107.0, "volume_pure": -41865.0, "volume_sell": 896972.0, "year": "2022"}, {"date": "20221005", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 6228400.0, "price_pure": 496292.0, "price_sell": 5732108.0, "volume_buy": 1495539.0, "volume_pure": 77440.0, "volume_sell": 1418100.0, "year": "2022"}, {"date": "20221006", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4722067.0, "price_pure": -240492.0, "price_sell": 4962559.0, "volume_buy": 1263777.0, "volume_pure": 23822.0, "volume_sell": 1239955.0, "year": "2022"}, {"date": "20221007", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4858409.0, "price_pure": 126112.0, "price_sell": 4732297.0, "volume_buy": 970627.0, "volume_pure": 43031.0, "volume_sell": 927596.0, "year": "2022"}, {"date": "20221011", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4971487.0, "price_pure": 160794.0, "price_sell": 4810693.0, "volume_buy": 1434248.0, "volume_pure": 37777.0, "volume_sell": 1396471.0, "year": "2022"}, {"date": "20221012", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4660586.0, "price_pure": -92178.0, "price_sell": 4752764.0, "volume_buy": 1280881.0, "volume_pure": 39037.0, "volume_sell": 1241844.0, "year": "2022"}, {"date": "20221013", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4312575.0, "price_pure": 103275.0, "price_sell": 4209300.0, "volume_buy": 1339526.0, "volume_pure": 32316.0, "volume_sell": 1307209.0, "year": "2022"}, {"date": "20221014", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4699143.0, "price_pure": -612109.0, "price_sell": 5311252.0, "volume_buy": 831236.0, "volume_pure": -6831.0, "volume_sell": 838068.0, "year": "2022"}, {"date": "20221017", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4461480.0, "price_pure": 116866.0, "price_sell": 4344614.0, "volume_buy": 868597.0, "volume_pure": -8034.0, "volume_sell": 876630.0, "year": "2022"}, {"date": "20221018", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4819533.0, "price_pure": -317946.0, "price_sell": 5137478.0, "volume_buy": 1011842.0, "volume_pure": -34980.0, "volume_sell": 1046822.0, "year": "2022"}, {"date": "20221019", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5312385.0, "price_pure": -80835.0, "price_sell": 5393219.0, "volume_buy": 1373647.0, "volume_pure": -6903.0, "volume_sell": 1380550.0, "year": "2022"}, {"date": "20221020", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5608110.0, "price_pure": 425369.0, "price_sell": 5182742.0, "volume_buy": 1584251.0, "volume_pure": 19274.0, "volume_sell": 1564977.0, "year": "2022"}, {"date": "20221021", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4294538.0, "price_pure": 23712.0, "price_sell": 4270826.0, "volume_buy": 1101671.0, "volume_pure": 34923.0, "volume_sell": 1066748.0, "year": "2022"}, {"date": "20221024", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4637874.0, "price_pure": -509169.0, "price_sell": 5147042.0, "volume_buy": 937486.0, "volume_pure": -26419.0, "volume_sell": 963905.0, "year": "2022"}, {"date": "20221025", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4634697.0, "price_pure": -151592.0, "price_sell": 4786288.0, "volume_buy": 929598.0, "volume_pure": 7549.0, "volume_sell": 922048.0, "year": "2022"}, {"date": "20221026", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4699089.0, "price_pure": -459250.0, "price_sell": 5158339.0, "volume_buy": 1026061.0, "volume_pure": 44013.0, "volume_sell": 982048.0, "year": "2022"}, {"date": "20221027", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4771985.0, "price_pure": -928537.0, "price_sell": 5700522.0, "volume_buy": 1127771.0, "volume_pure": 37802.0, "volume_sell": 1089969.0, "year": "2022"}, {"date": "20221028", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5076918.0, "price_pure": -45534.0, "price_sell": 5122451.0, "volume_buy": 891845.0, "volume_pure": 11172.0, "volume_sell": 880673.0, "year": "2022"}, {"date": "20221101", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6046315.0, "price_pure": -760461.0, "price_sell": 6806776.0, "volume_buy": 1003086.0, "volume_pure": -15033.0, "volume_sell": 1018120.0, "year": "2022"}, {"date": "20221102", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6137308.0, "price_pure": -151002.0, "price_sell": 6288310.0, "volume_buy": 974707.0, "volume_pure": 56629.0, "volume_sell": 918078.0, "year": "2022"}, {"date": "20221103", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6670099.0, "price_pure": 473427.0, "price_sell": 6196672.0, "volume_buy": 1196307.0, "volume_pure": 41075.0, "volume_sell": 1155232.0, "year": "2022"}, {"date": "20221104", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5516167.0, "price_pure": -74644.0, "price_sell": 5590811.0, "volume_buy": 1029493.0, "volume_pure": 28114.0, "volume_sell": 1001379.0, "year": "2022"}, {"date": "20221107", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5257647.0, "price_pure": -420807.0, "price_sell": 5678454.0, "volume_buy": 1014645.0, "volume_pure": 70075.0, "volume_sell": 944570.0, "year": "2022"}, {"date": "20221108", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5274644.0, "price_pure": -741711.0, "price_sell": 6016355.0, "volume_buy": 1173156.0, "volume_pure": 40112.0, "volume_sell": 1133044.0, "year": "2022"}, {"date": "20221109", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6084604.0, "price_pure": -793325.0, "price_sell": 6877928.0, "volume_buy": 1317038.0, "volume_pure": -3697.0, "volume_sell": 1320735.0, "year": "2022"}, {"date": "20221110", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5755763.0, "price_pure": 258041.0, "price_sell": 5497722.0, "volume_buy": 1644538.0, "volume_pure": 664.0, "volume_sell": 1643874.0, "year": "2022"}, {"date": "20221111", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8830490.0, "price_pure": -1921903.0, "price_sell": 10752394.0, "volume_buy": 1271026.0, "volume_pure": -21065.0, "volume_sell": 1292091.0, "year": "2022"}, {"date": "20221114", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7404937.0, "price_pure": 74428.0, "price_sell": 7330509.0, "volume_buy": 1122822.0, "volume_pure": 67028.0, "volume_sell": 1055794.0, "year": "2022"}, {"date": "20221115", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6439241.0, "price_pure": 338513.0, "price_sell": 6100728.0, "volume_buy": 986469.0, "volume_pure": 23481.0, "volume_sell": 962988.0, "year": "2022"}, {"date": "20221116", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7044177.0, "price_pure": 194183.0, "price_sell": 6849994.0, "volume_buy": 1230947.0, "volume_pure": 9242.0, "volume_sell": 1221705.0, "year": "2022"}, {"date": "20221117", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6467043.0, "price_pure": 533473.0, "price_sell": 5933570.0, "volume_buy": 1354142.0, "volume_pure": 36886.0, "volume_sell": 1317256.0, "year": "2022"}, {"date": "20221118", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5020728.0, "price_pure": -127115.0, "price_sell": 5147843.0, "volume_buy": 1055230.0, "volume_pure": -20643.0, "volume_sell": 1075873.0, "year": "2022"}, {"date": "20221121", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4936745.0, "price_pure": 61100.0, "price_sell": 4875645.0, "volume_buy": 924274.0, "volume_pure": -67268.0, "volume_sell": 991542.0, "year": "2022"}, {"date": "20221122", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5244099.0, "price_pure": -23031.0, "price_sell": 5267129.0, "volume_buy": 923400.0, "volume_pure": -19968.0, "volume_sell": 943369.0, "year": "2022"}, {"date": "20221123", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5299761.0, "price_pure": -120891.0, "price_sell": 5420653.0, "volume_buy": 883422.0, "volume_pure": 13945.0, "volume_sell": 869478.0, "year": "2022"}, {"date": "20221124", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4594671.0, "price_pure": -169254.0, "price_sell": 4763925.0, "volume_buy": 878905.0, "volume_pure": -53254.0, "volume_sell": 932159.0, "year": "2022"}, {"date": "20221125", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4549665.0, "price_pure": -86247.0, "price_sell": 4635912.0, "volume_buy": 751331.0, "volume_pure": -2542.0, "volume_sell": 753873.0, "year": "2022"}, {"date": "20221128", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4772372.0, "price_pure": 357600.0, "price_sell": 4414772.0, "volume_buy": 814428.0, "volume_pure": -69334.0, "volume_sell": 883762.0, "year": "2022"}, {"date": "20221129", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4638441.0, "price_pure": -265090.0, "price_sell": 4903531.0, "volume_buy": 943952.0, "volume_pure": 41655.0, "volume_sell": 902297.0, "year": "2022"}, {"date": "20221130", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5281229.0, "price_pure": -521585.0, "price_sell": 5802814.0, "volume_buy": 986348.0, "volume_pure": 15181.0, "volume_sell": 971167.0, "year": "2022"}, {"date": "20221201", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5965146.0, "price_pure": -339717.0, "price_sell": 6304863.0, "volume_buy": 1010360.0, "volume_pure": -33256.0, "volume_sell": 1043616.0, "year": "2022"}, {"date": "20221202", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5269231.0, "price_pure": 876142.0, "price_sell": 4393088.0, "volume_buy": 946523.0, "volume_pure": -20506.0, "volume_sell": 967029.0, "year": "2022"}, {"date": "20221205", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5134042.0, "price_pure": 306254.0, "price_sell": 4827788.0, "volume_buy": 976353.0, "volume_pure": 3717.0, "volume_sell": 972635.0, "year": "2022"}, {"date": "20221206", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 4250726.0, "price_pure": 330243.0, "price_sell": 3920483.0, "volume_buy": 936875.0, "volume_pure": -38933.0, "volume_sell": 975808.0, "year": "2022"}, {"date": "20221207", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 4151349.0, "price_pure": 183970.0, "price_sell": 3967380.0, "volume_buy": 935031.0, "volume_pure": -40011.0, "volume_sell": 975042.0, "year": "2022"}, {"date": "20221208", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 3725147.0, "price_pure": 195855.0, "price_sell": 3529292.0, "volume_buy": 865795.0, "volume_pure": -66904.0, "volume_sell": 932699.0, "year": "2022"}, {"date": "20221209", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 4307234.0, "price_pure": -508145.0, "price_sell": 4815380.0, "volume_buy": 666782.0, "volume_pure": -57601.0, "volume_sell": 724383.0, "year": "2022"}, {"date": "20221212", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 3794012.0, "price_pure": 22884.0, "price_sell": 3771128.0, "volume_buy": 828968.0, "volume_pure": 17898.0, "volume_sell": 811070.0, "year": "2022"}, {"date": "20221213", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 4405670.0, "price_pure": 14451.0, "price_sell": 4391219.0, "volume_buy": 764769.0, "volume_pure": -1308.0, "volume_sell": 766078.0, "year": "2022"}, {"date": "20221214", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 3571636.0, "price_pure": -413408.0, "price_sell": 3985044.0, "volume_buy": 734287.0, "volume_pure": 34578.0, "volume_sell": 699709.0, "year": "2022"}, {"date": "20221215", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 4666457.0, "price_pure": 477696.0, "price_sell": 4188760.0, "volume_buy": 746988.0, "volume_pure": 28876.0, "volume_sell": 718112.0, "year": "2022"}, {"date": "20221216", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 4519539.0, "price_pure": 41034.0, "price_sell": 4478505.0, "volume_buy": 797151.0, "volume_pure": 14088.0, "volume_sell": 783062.0, "year": "2022"}, {"date": "20221219", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 3486814.0, "price_pure": -27551.0, "price_sell": 3514365.0, "volume_buy": 670623.0, "volume_pure": -18474.0, "volume_sell": 689096.0, "year": "2022"}, {"date": "20221220", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 4041143.0, "price_pure": 85404.0, "price_sell": 3955738.0, "volume_buy": 812911.0, "volume_pure": -13750.0, "volume_sell": 826661.0, "year": "2022"}, {"date": "20221221", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 3702834.0, "price_pure": -99523.0, "price_sell": 3802357.0, "volume_buy": 714438.0, "volume_pure": -22822.0, "volume_sell": 737259.0, "year": "2022"}, {"date": "20221222", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 3889321.0, "price_pure": -527931.0, "price_sell": 4417252.0, "volume_buy": 760263.0, "volume_pure": 7336.0, "volume_sell": 752926.0, "year": "2022"}, {"date": "20221226", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 3668137.0, "price_pure": -588342.0, "price_sell": 4256479.0, "volume_buy": 693651.0, "volume_pure": 19958.0, "volume_sell": 673693.0, "year": "2022"}, {"date": "20221227", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 4494104.0, "price_pure": -1110497.0, "price_sell": 5604601.0, "volume_buy": 767217.0, "volume_pure": 8122.0, "volume_sell": 759095.0, "year": "2022"}, {"date": "20221228", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5585607.0, "price_pure": 1060858.0, "price_sell": 4524749.0, "volume_buy": 711361.0, "volume_pure": 18337.0, "volume_sell": 693023.0, "year": "2022"}, {"date": "20221229", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 4461334.0, "price_pure": 664928.0, "price_sell": 3796406.0, "volume_buy": 748438.0, "volume_pure": 17003.0, "volume_sell": 731435.0, "year": "2022"}, {"date": "20230102", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3807433.0, "price_pure": 276791.0, "price_sell": 3530642.0, "volume_buy": 775496.0, "volume_pure": 37877.0, "volume_sell": 737619.0, "year": "2023"}, {"date": "20230103", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4514710.0, "price_pure": 256907.0, "price_sell": 4257803.0, "volume_buy": 1085815.0, "volume_pure": 14277.0, "volume_sell": 1071538.0, "year": "2023"}, {"date": "20230104", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3896002.0, "price_pure": -248166.0, "price_sell": 4144168.0, "volume_buy": 1031428.0, "volume_pure": -18589.0, "volume_sell": 1050018.0, "year": "2023"}, {"date": "20230105", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4414847.0, "price_pure": -139117.0, "price_sell": 4553963.0, "volume_buy": 1065065.0, "volume_pure": -11416.0, "volume_sell": 1076481.0, "year": "2023"}, {"date": "20230106", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3968210.0, "price_pure": -568855.0, "price_sell": 4537065.0, "volume_buy": 1095785.0, "volume_pure": -3363.0, "volume_sell": 1099147.0, "year": "2023"}, {"date": "20230109", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3774203.0, "price_pure": -1375913.0, "price_sell": 5150116.0, "volume_buy": 1003915.0, "volume_pure": 14983.0, "volume_sell": 988932.0, "year": "2023"}, {"date": "20230110", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4017681.0, "price_pure": -219952.0, "price_sell": 4237633.0, "volume_buy": 1045339.0, "volume_pure": 16667.0, "volume_sell": 1028672.0, "year": "2023"}, {"date": "20230111", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3585071.0, "price_pure": -211290.0, "price_sell": 3796361.0, "volume_buy": 881906.0, "volume_pure": 17419.0, "volume_sell": 864486.0, "year": "2023"}, {"date": "20230113", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3982567.0, "price_pure": -677669.0, "price_sell": 4660236.0, "volume_buy": 1262528.0, "volume_pure": 77842.0, "volume_sell": 1184686.0, "year": "2023"}, {"date": "20230116", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4039144.0, "price_pure": -398608.0, "price_sell": 4437752.0, "volume_buy": 925798.0, "volume_pure": 99854.0, "volume_sell": 825943.0, "year": "2023"}, {"date": "20230117", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4085523.0, "price_pure": 186648.0, "price_sell": 3898875.0, "volume_buy": 916379.0, "volume_pure": 41327.0, "volume_sell": 875052.0, "year": "2023"}, {"date": "20230118", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3388564.0, "price_pure": 135934.0, "price_sell": 3252630.0, "volume_buy": 933333.0, "volume_pure": 33449.0, "volume_sell": 899884.0, "year": "2023"}, {"date": "20230119", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3148307.0, "price_pure": -150298.0, "price_sell": 3298604.0, "volume_buy": 723606.0, "volume_pure": 41398.0, "volume_sell": 682209.0, "year": "2023"}, {"date": "20230120", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 3035135.0, "price_pure": -246540.0, "price_sell": 3281675.0, "volume_buy": 636529.0, "volume_pure": -3305.0, "volume_sell": 639835.0, "year": "2023"}, {"date": "20230125", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4097573.0, "price_pure": -807598.0, "price_sell": 4905171.0, "volume_buy": 797054.0, "volume_pure": 37919.0, "volume_sell": 759135.0, "year": "2023"}, {"date": "20230126", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4873446.0, "price_pure": -1031339.0, "price_sell": 5904785.0, "volume_buy": 828726.0, "volume_pure": 23402.0, "volume_sell": 805324.0, "year": "2023"}, {"date": "20230127", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5185896.0, "price_pure": -1149786.0, "price_sell": 6335682.0, "volume_buy": 962875.0, "volume_pure": 23663.0, "volume_sell": 939213.0, "year": "2023"}, {"date": "20230130", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5671535.0, "price_pure": 469631.0, "price_sell": 5201905.0, "volume_buy": 943537.0, "volume_pure": 44323.0, "volume_sell": 899215.0, "year": "2023"}, {"date": "20230131", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5739694.0, "price_pure": 314319.0, "price_sell": 5425375.0, "volume_buy": 1100331.0, "volume_pure": -30188.0, "volume_sell": 1130520.0, "year": "2023"}, {"date": "20230201", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5275237.0, "price_pure": -4040.0, "price_sell": 5279278.0, "volume_buy": 1166665.0, "volume_pure": 22836.0, "volume_sell": 1143829.0, "year": "2023"}, {"date": "20230202", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5419000.0, "price_pure": -371521.0, "price_sell": 5790521.0, "volume_buy": 1225423.0, "volume_pure": -23480.0, "volume_sell": 1248903.0, "year": "2023"}, {"date": "20230203", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4860010.0, "price_pure": -351134.0, "price_sell": 5211144.0, "volume_buy": 1080683.0, "volume_pure": 14919.0, "volume_sell": 1065764.0, "year": "2023"}, {"date": "20230206", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5492188.0, "price_pure": 765815.0, "price_sell": 4726373.0, "volume_buy": 1154313.0, "volume_pure": -36892.0, "volume_sell": 1191205.0, "year": "2023"}, {"date": "20230207", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5037164.0, "price_pure": 337733.0, "price_sell": 4699431.0, "volume_buy": 1059338.0, "volume_pure": 17779.0, "volume_sell": 1041558.0, "year": "2023"}, {"date": "20230208", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4964321.0, "price_pure": -538554.0, "price_sell": 5502875.0, "volume_buy": 955648.0, "volume_pure": 17346.0, "volume_sell": 938302.0, "year": "2023"}, {"date": "20230209", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5694586.0, "price_pure": 220733.0, "price_sell": 5473853.0, "volume_buy": 1243554.0, "volume_pure": 21615.0, "volume_sell": 1221939.0, "year": "2023"}, {"date": "20230210", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6038910.0, "price_pure": 589371.0, "price_sell": 5449540.0, "volume_buy": 1060371.0, "volume_pure": 52156.0, "volume_sell": 1008214.0, "year": "2023"}, {"date": "20230213", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4953909.0, "price_pure": 333809.0, "price_sell": 4620099.0, "volume_buy": 876695.0, "volume_pure": 25804.0, "volume_sell": 850891.0, "year": "2023"}, {"date": "20230214", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4288089.0, "price_pure": -376097.0, "price_sell": 4664186.0, "volume_buy": 737265.0, "volume_pure": 15035.0, "volume_sell": 722231.0, "year": "2023"}, {"date": "20230215", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6264661.0, "price_pure": 1050245.0, "price_sell": 5214416.0, "volume_buy": 872415.0, "volume_pure": 39363.0, "volume_sell": 833052.0, "year": "2023"}, {"date": "20230216", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5658717.0, "price_pure": -947775.0, "price_sell": 6606492.0, "volume_buy": 863035.0, "volume_pure": 17955.0, "volume_sell": 845080.0, "year": "2023"}, {"date": "20230217", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6148346.0, "price_pure": 247202.0, "price_sell": 5901145.0, "volume_buy": 1041829.0, "volume_pure": -18446.0, "volume_sell": 1060275.0, "year": "2023"}, {"date": "20230220", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5411406.0, "price_pure": 97286.0, "price_sell": 5314121.0, "volume_buy": 940004.0, "volume_pure": -62.0, "volume_sell": 940066.0, "year": "2023"}, {"date": "20230221", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5236270.0, "price_pure": 25803.0, "price_sell": 5210467.0, "volume_buy": 960200.0, "volume_pure": -8536.0, "volume_sell": 968736.0, "year": "2023"}, {"date": "20230222", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6345336.0, "price_pure": 885827.0, "price_sell": 5459510.0, "volume_buy": 935120.0, "volume_pure": -1748.0, "volume_sell": 936867.0, "year": "2023"}, {"date": "20230223", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4858920.0, "price_pure": -300545.0, "price_sell": 5159466.0, "volume_buy": 979411.0, "volume_pure": -67286.0, "volume_sell": 1046697.0, "year": "2023"}, {"date": "20230224", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 4939574.0, "price_pure": 336858.0, "price_sell": 4602716.0, "volume_buy": 864996.0, "volume_pure": -11918.0, "volume_sell": 876914.0, "year": "2023"}, {"date": "20230227", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5069390.0, "price_pure": 608930.0, "price_sell": 4460460.0, "volume_buy": 917038.0, "volume_pure": -22298.0, "volume_sell": 939336.0, "year": "2023"}, {"date": "20230228", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5654783.0, "price_pure": -124132.0, "price_sell": 5778915.0, "volume_buy": 1011782.0, "volume_pure": 10130.0, "volume_sell": 1001652.0, "year": "2023"}, {"date": "20230302", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6156279.0, "price_pure": -373264.0, "price_sell": 6529543.0, "volume_buy": 1046380.0, "volume_pure": 16839.0, "volume_sell": 1029541.0, "year": "2023"}, {"date": "20230303", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5427070.0, "price_pure": 19011.0, "price_sell": 5408059.0, "volume_buy": 876140.0, "volume_pure": 20966.0, "volume_sell": 855175.0, "year": "2023"}, {"date": "20230306", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6260256.0, "price_pure": -838721.0, "price_sell": 7098976.0, "volume_buy": 977280.0, "volume_pure": 36694.0, "volume_sell": 940586.0, "year": "2023"}, {"date": "20230307", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7166344.0, "price_pure": -215200.0, "price_sell": 7381543.0, "volume_buy": 885960.0, "volume_pure": 50313.0, "volume_sell": 835647.0, "year": "2023"}, {"date": "20230308", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6849236.0, "price_pure": 925906.0, "price_sell": 5923330.0, "volume_buy": 879982.0, "volume_pure": 5377.0, "volume_sell": 874605.0, "year": "2023"}, {"date": "20230309", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6221559.0, "price_pure": 334057.0, "price_sell": 5887502.0, "volume_buy": 985538.0, "volume_pure": -28806.0, "volume_sell": 1014344.0, "year": "2023"}, {"date": "20230310", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5609649.0, "price_pure": 466239.0, "price_sell": 5143410.0, "volume_buy": 818151.0, "volume_pure": -11288.0, "volume_sell": 829440.0, "year": "2023"}, {"date": "20230313", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5460044.0, "price_pure": -372901.0, "price_sell": 5832945.0, "volume_buy": 953717.0, "volume_pure": -5272.0, "volume_sell": 958989.0, "year": "2023"}, {"date": "20230314", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5930012.0, "price_pure": 277204.0, "price_sell": 5652808.0, "volume_buy": 928282.0, "volume_pure": -178076.0, "volume_sell": 1106358.0, "year": "2023"}, {"date": "20230315", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5246059.0, "price_pure": -248950.0, "price_sell": 5495009.0, "volume_buy": 936900.0, "volume_pure": -22338.0, "volume_sell": 959239.0, "year": "2023"}, {"date": "20230316", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5550417.0, "price_pure": 8829.0, "price_sell": 5541588.0, "volume_buy": 884569.0, "volume_pure": -78030.0, "volume_sell": 962598.0, "year": "2023"}, {"date": "20230317", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5054661.0, "price_pure": -216996.0, "price_sell": 5271658.0, "volume_buy": 775222.0, "volume_pure": -12114.0, "volume_sell": 787336.0, "year": "2023"}, {"date": "20230320", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 4785786.0, "price_pure": 128212.0, "price_sell": 4657575.0, "volume_buy": 794540.0, "volume_pure": -31635.0, "volume_sell": 826175.0, "year": "2023"}, {"date": "20230321", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 5887949.0, "price_pure": -117659.0, "price_sell": 6005609.0, "volume_buy": 751319.0, "volume_pure": 21317.0, "volume_sell": 730003.0, "year": "2023"}, {"date": "20230322", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6137445.0, "price_pure": -347024.0, "price_sell": 6484468.0, "volume_buy": 867695.0, "volume_pure": 30949.0, "volume_sell": 836746.0, "year": "2023"}, {"date": "20230323", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7896690.0, "price_pure": -384967.0, "price_sell": 8281657.0, "volume_buy": 980522.0, "volume_pure": 18327.0, "volume_sell": 962195.0, "year": "2023"}, {"date": "20230324", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6947905.0, "price_pure": 158722.0, "price_sell": 6789183.0, "volume_buy": 880195.0, "volume_pure": -11363.0, "volume_sell": 891559.0, "year": "2023"}, {"date": "20230327", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7288178.0, "price_pure": 22582.0, "price_sell": 7265596.0, "volume_buy": 838932.0, "volume_pure": -712.0, "volume_sell": 839644.0, "year": "2023"}, {"date": "20230328", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7468097.0, "price_pure": -245603.0, "price_sell": 7713700.0, "volume_buy": 916929.0, "volume_pure": 21769.0, "volume_sell": 895160.0, "year": "2023"}, {"date": "20230329", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7219898.0, "price_pure": -326704.0, "price_sell": 7546602.0, "volume_buy": 804800.0, "volume_pure": 191.0, "volume_sell": 804609.0, "year": "2023"}, {"date": "20230330", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 8454422.0, "price_pure": -76598.0, "price_sell": 8531020.0, "volume_buy": 1034133.0, "volume_pure": 23185.0, "volume_sell": 1010948.0, "year": "2023"}, {"date": "20230331", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 9550398.0, "price_pure": -692198.0, "price_sell": 10242595.0, "volume_buy": 1084097.0, "volume_pure": 61313.0, "volume_sell": 1022784.0, "year": "2023"}, {"date": "20230403", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9106548.0, "price_pure": 461840.0, "price_sell": 8644708.0, "volume_buy": 1315789.0, "volume_pure": 141195.0, "volume_sell": 1174594.0, "year": "2023"}, {"date": "20230404", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9673600.0, "price_pure": 125756.0, "price_sell": 9547844.0, "volume_buy": 1216191.0, "volume_pure": 69120.0, "volume_sell": 1147071.0, "year": "2023"}, {"date": "20230405", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7470422.0, "price_pure": -198096.0, "price_sell": 7668518.0, "volume_buy": 1017467.0, "volume_pure": 52655.0, "volume_sell": 964812.0, "year": "2023"}, {"date": "20230406", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8886419.0, "price_pure": 949070.0, "price_sell": 7937349.0, "volume_buy": 1252998.0, "volume_pure": 48459.0, "volume_sell": 1204539.0, "year": "2023"}, {"date": "20230407", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7797711.0, "price_pure": -1032704.0, "price_sell": 8830415.0, "volume_buy": 997827.0, "volume_pure": 6159.0, "volume_sell": 991668.0, "year": "2023"}, {"date": "20230410", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10398575.0, "price_pure": -627776.0, "price_sell": 11026350.0, "volume_buy": 1261781.0, "volume_pure": 65581.0, "volume_sell": 1196200.0, "year": "2023"}, {"date": "20230411", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10300133.0, "price_pure": -472391.0, "price_sell": 10772524.0, "volume_buy": 1388951.0, "volume_pure": 7595.0, "volume_sell": 1381357.0, "year": "2023"}, {"date": "20230412", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10641357.0, "price_pure": -46393.0, "price_sell": 10687750.0, "volume_buy": 1462812.0, "volume_pure": 35181.0, "volume_sell": 1427631.0, "year": "2023"}, {"date": "20230413", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8120055.0, "price_pure": -129411.0, "price_sell": 8249466.0, "volume_buy": 1432111.0, "volume_pure": 85466.0, "volume_sell": 1346645.0, "year": "2023"}, {"date": "20230414", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9650252.0, "price_pure": -454720.0, "price_sell": 10104972.0, "volume_buy": 1200603.0, "volume_pure": 16487.0, "volume_sell": 1184116.0, "year": "2023"}, {"date": "20230417", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9853289.0, "price_pure": 334782.0, "price_sell": 9518508.0, "volume_buy": 1038102.0, "volume_pure": 35806.0, "volume_sell": 1002296.0, "year": "2023"}, {"date": "20230418", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10717670.0, "price_pure": 384106.0, "price_sell": 10333564.0, "volume_buy": 1187955.0, "volume_pure": 39689.0, "volume_sell": 1148266.0, "year": "2023"}, {"date": "20230419", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9380832.0, "price_pure": -30311.0, "price_sell": 9411143.0, "volume_buy": 1148161.0, "volume_pure": -8937.0, "volume_sell": 1157099.0, "year": "2023"}, {"date": "20230420", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9697609.0, "price_pure": -22216.0, "price_sell": 9719825.0, "volume_buy": 1271689.0, "volume_pure": 2052.0, "volume_sell": 1269637.0, "year": "2023"}, {"date": "20230421", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9664790.0, "price_pure": -253705.0, "price_sell": 9918495.0, "volume_buy": 1303931.0, "volume_pure": -13829.0, "volume_sell": 1317760.0, "year": "2023"}, {"date": "20230424", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8693571.0, "price_pure": -125961.0, "price_sell": 8819532.0, "volume_buy": 1243289.0, "volume_pure": -7262.0, "volume_sell": 1250551.0, "year": "2023"}, {"date": "20230425", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10126182.0, "price_pure": -198150.0, "price_sell": 10324332.0, "volume_buy": 1329922.0, "volume_pure": -55782.0, "volume_sell": 1385704.0, "year": "2023"}, {"date": "20230426", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9234205.0, "price_pure": -149234.0, "price_sell": 9383439.0, "volume_buy": 1454896.0, "volume_pure": -113833.0, "volume_sell": 1568730.0, "year": "2023"}, {"date": "20230427", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8017318.0, "price_pure": 133634.0, "price_sell": 7883684.0, "volume_buy": 1164336.0, "volume_pure": -28597.0, "volume_sell": 1192933.0, "year": "2023"}, {"date": "20230428", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 9953558.0, "price_pure": 118748.0, "price_sell": 9834811.0, "volume_buy": 1225658.0, "volume_pure": -39105.0, "volume_sell": 1264764.0, "year": "2023"}, {"date": "20230502", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6772419.0, "price_pure": -554203.0, "price_sell": 7326623.0, "volume_buy": 1067109.0, "volume_pure": 1456.0, "volume_sell": 1065653.0, "year": "2023"}, {"date": "20230503", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7864670.0, "price_pure": 396175.0, "price_sell": 7468495.0, "volume_buy": 1212814.0, "volume_pure": -45052.0, "volume_sell": 1257866.0, "year": "2023"}, {"date": "20230504", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7827694.0, "price_pure": 276606.0, "price_sell": 7551088.0, "volume_buy": 1229151.0, "volume_pure": -49512.0, "volume_sell": 1278663.0, "year": "2023"}, {"date": "20230508", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6242172.0, "price_pure": -682111.0, "price_sell": 6924283.0, "volume_buy": 940741.0, "volume_pure": -10221.0, "volume_sell": 950962.0, "year": "2023"}, {"date": "20230509", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6677875.0, "price_pure": -187803.0, "price_sell": 6865678.0, "volume_buy": 1069497.0, "volume_pure": -3886.0, "volume_sell": 1073383.0, "year": "2023"}, {"date": "20230510", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6278237.0, "price_pure": 23763.0, "price_sell": 6254474.0, "volume_buy": 942289.0, "volume_pure": 13465.0, "volume_sell": 928824.0, "year": "2023"}, {"date": "20230512", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6328518.0, "price_pure": 337605.0, "price_sell": 5990914.0, "volume_buy": 1037958.0, "volume_pure": 21668.0, "volume_sell": 1016290.0, "year": "2023"}, {"date": "20230515", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5069705.0, "price_pure": -128939.0, "price_sell": 5198643.0, "volume_buy": 770050.0, "volume_pure": 5607.0, "volume_sell": 764443.0, "year": "2023"}, {"date": "20230516", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5863070.0, "price_pure": -132447.0, "price_sell": 5995517.0, "volume_buy": 871973.0, "volume_pure": 18057.0, "volume_sell": 853916.0, "year": "2023"}, {"date": "20230517", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5311904.0, "price_pure": -333037.0, "price_sell": 5644941.0, "volume_buy": 794553.0, "volume_pure": -2315.0, "volume_sell": 796868.0, "year": "2023"}, {"date": "20230518", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5778661.0, "price_pure": -448901.0, "price_sell": 6227562.0, "volume_buy": 822875.0, "volume_pure": -4870.0, "volume_sell": 827745.0, "year": "2023"}, {"date": "20230519", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6351705.0, "price_pure": -1135942.0, "price_sell": 7487647.0, "volume_buy": 851663.0, "volume_pure": -12350.0, "volume_sell": 864012.0, "year": "2023"}, {"date": "20230522", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5716991.0, "price_pure": -748299.0, "price_sell": 6465290.0, "volume_buy": 912558.0, "volume_pure": 15929.0, "volume_sell": 896630.0, "year": "2023"}, {"date": "20230523", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 5873622.0, "price_pure": -261331.0, "price_sell": 6134952.0, "volume_buy": 919163.0, "volume_pure": 38696.0, "volume_sell": 880467.0, "year": "2023"}, {"date": "20230524", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6538638.0, "price_pure": 131091.0, "price_sell": 6407546.0, "volume_buy": 1342855.0, "volume_pure": -3505.0, "volume_sell": 1346360.0, "year": "2023"}, {"date": "20230525", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7161500.0, "price_pure": 419888.0, "price_sell": 6741611.0, "volume_buy": 1286712.0, "volume_pure": 41932.0, "volume_sell": 1244781.0, "year": "2023"}, {"date": "20230526", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 6867920.0, "price_pure": -395811.0, "price_sell": 7263731.0, "volume_buy": 933915.0, "volume_pure": 6184.0, "volume_sell": 927731.0, "year": "2023"}, {"date": "20230530", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7217576.0, "price_pure": -521772.0, "price_sell": 7739347.0, "volume_buy": 957658.0, "volume_pure": 23772.0, "volume_sell": 933887.0, "year": "2023"}, {"date": "20230531", "investor": "개인", "market": "KOSPI", "month": "05", "price_buy": 7016628.0, "price_pure": 145572.0, "price_sell": 6871056.0, "volume_buy": 969766.0, "volume_pure": 24044.0, "volume_sell": 945722.0, "year": "2023"}, {"date": "20230601", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6447345.0, "price_pure": 383067.0, "price_sell": 6064278.0, "volume_buy": 1057767.0, "volume_pure": 10528.0, "volume_sell": 1047239.0, "year": "2023"}, {"date": "20230602", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6359731.0, "price_pure": -513183.0, "price_sell": 6872915.0, "volume_buy": 887480.0, "volume_pure": 9919.0, "volume_sell": 877561.0, "year": "2023"}, {"date": "20230605", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 5972181.0, "price_pure": -383447.0, "price_sell": 6355629.0, "volume_buy": 887501.0, "volume_pure": 25973.0, "volume_sell": 861528.0, "year": "2023"}, {"date": "20230607", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6789967.0, "price_pure": -215119.0, "price_sell": 7005086.0, "volume_buy": 862778.0, "volume_pure": 31024.0, "volume_sell": 831754.0, "year": "2023"}, {"date": "20230608", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6955447.0, "price_pure": 112519.0, "price_sell": 6842928.0, "volume_buy": 1047952.0, "volume_pure": 22360.0, "volume_sell": 1025592.0, "year": "2023"}, {"date": "20230609", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 7113967.0, "price_pure": -750572.0, "price_sell": 7864539.0, "volume_buy": 867966.0, "volume_pure": 49586.0, "volume_sell": 818380.0, "year": "2023"}, {"date": "20230612", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 7249779.0, "price_pure": 398148.0, "price_sell": 6851631.0, "volume_buy": 807732.0, "volume_pure": 17087.0, "volume_sell": 790645.0, "year": "2023"}, {"date": "20230613", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 8269180.0, "price_pure": -213808.0, "price_sell": 8482988.0, "volume_buy": 968149.0, "volume_pure": 908.0, "volume_sell": 967241.0, "year": "2023"}, {"date": "20230614", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 10009352.0, "price_pure": 64534.0, "price_sell": 9944818.0, "volume_buy": 975895.0, "volume_pure": 24153.0, "volume_sell": 951742.0, "year": "2023"}, {"date": "20230615", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 8608616.0, "price_pure": 250897.0, "price_sell": 8357719.0, "volume_buy": 934491.0, "volume_pure": 26825.0, "volume_sell": 907666.0, "year": "2023"}, {"date": "20230616", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 8252091.0, "price_pure": -225803.0, "price_sell": 8477895.0, "volume_buy": 942018.0, "volume_pure": 8167.0, "volume_sell": 933851.0, "year": "2023"}, {"date": "20230619", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 8572762.0, "price_pure": 412004.0, "price_sell": 8160757.0, "volume_buy": 941678.0, "volume_pure": 2157.0, "volume_sell": 939521.0, "year": "2023"}, {"date": "20230620", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 8505469.0, "price_pure": 419913.0, "price_sell": 8085556.0, "volume_buy": 991895.0, "volume_pure": 26224.0, "volume_sell": 965671.0, "year": "2023"}, {"date": "20230621", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 8046124.0, "price_pure": 530700.0, "price_sell": 7515423.0, "volume_buy": 922038.0, "volume_pure": -35581.0, "volume_sell": 957619.0, "year": "2023"}, {"date": "20230622", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6741371.0, "price_pure": -113283.0, "price_sell": 6854654.0, "volume_buy": 952905.0, "volume_pure": 30939.0, "volume_sell": 921966.0, "year": "2023"}, {"date": "20230623", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6787391.0, "price_pure": 476243.0, "price_sell": 6311148.0, "volume_buy": 851020.0, "volume_pure": -63941.0, "volume_sell": 914962.0, "year": "2023"}, {"date": "20230626", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6572699.0, "price_pure": -286104.0, "price_sell": 6858803.0, "volume_buy": 740094.0, "volume_pure": -23674.0, "volume_sell": 763769.0, "year": "2023"}, {"date": "20230627", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6466864.0, "price_pure": -4524.0, "price_sell": 6471388.0, "volume_buy": 858876.0, "volume_pure": -18971.0, "volume_sell": 877846.0, "year": "2023"}, {"date": "20230628", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6992705.0, "price_pure": 276135.0, "price_sell": 6716570.0, "volume_buy": 786435.0, "volume_pure": -46063.0, "volume_sell": 832498.0, "year": "2023"}, {"date": "20230629", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6728307.0, "price_pure": 102321.0, "price_sell": 6625986.0, "volume_buy": 947526.0, "volume_pure": 13675.0, "volume_sell": 933851.0, "year": "2023"}, {"date": "20230630", "investor": "개인", "market": "KOSPI", "month": "06", "price_buy": 6083128.0, "price_pure": -81556.0, "price_sell": 6164684.0, "volume_buy": 892493.0, "volume_pure": -15922.0, "volume_sell": 908415.0, "year": "2023"}, {"date": "20230703", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 6586878.0, "price_pure": -789655.0, "price_sell": 7376534.0, "volume_buy": 947028.0, "volume_pure": -1396.0, "volume_sell": 948424.0, "year": "2023"}, {"date": "20230704", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7230838.0, "price_pure": 287848.0, "price_sell": 6942991.0, "volume_buy": 950518.0, "volume_pure": 19941.0, "volume_sell": 930578.0, "year": "2023"}, {"date": "20230705", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7874800.0, "price_pure": 383530.0, "price_sell": 7491270.0, "volume_buy": 954126.0, "volume_pure": 41981.0, "volume_sell": 912145.0, "year": "2023"}, {"date": "20230706", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7351259.0, "price_pure": 609107.0, "price_sell": 6742152.0, "volume_buy": 1024505.0, "volume_pure": 41955.0, "volume_sell": 982550.0, "year": "2023"}, {"date": "20230707", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7877312.0, "price_pure": 801872.0, "price_sell": 7075441.0, "volume_buy": 1119842.0, "volume_pure": 29751.0, "volume_sell": 1090091.0, "year": "2023"}, {"date": "20230710", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7531519.0, "price_pure": 361723.0, "price_sell": 7169796.0, "volume_buy": 1156557.0, "volume_pure": 71038.0, "volume_sell": 1085519.0, "year": "2023"}, {"date": "20230711", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7887874.0, "price_pure": -415656.0, "price_sell": 8303530.0, "volume_buy": 1025389.0, "volume_pure": 44547.0, "volume_sell": 980842.0, "year": "2023"}, {"date": "20230713", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8650393.0, "price_pure": -674580.0, "price_sell": 9324974.0, "volume_buy": 1171597.0, "volume_pure": 91726.0, "volume_sell": 1079871.0, "year": "2023"}, {"date": "20230714", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9908337.0, "price_pure": -1332860.0, "price_sell": 11241197.0, "volume_buy": 942757.0, "volume_pure": 102048.0, "volume_sell": 840709.0, "year": "2023"}, {"date": "20230717", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9015706.0, "price_pure": 504522.0, "price_sell": 8511184.0, "volume_buy": 845226.0, "volume_pure": 37613.0, "volume_sell": 807613.0, "year": "2023"}, {"date": "20230718", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9457735.0, "price_pure": 474742.0, "price_sell": 8982993.0, "volume_buy": 861349.0, "volume_pure": 37743.0, "volume_sell": 823606.0, "year": "2023"}, {"date": "20230719", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 8793325.0, "price_pure": 380684.0, "price_sell": 8412641.0, "volume_buy": 849694.0, "volume_pure": 45877.0, "volume_sell": 803817.0, "year": "2023"}, {"date": "20230720", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 7313797.0, "price_pure": 202117.0, "price_sell": 7111680.0, "volume_buy": 740618.0, "volume_pure": 16664.0, "volume_sell": 723954.0, "year": "2023"}, {"date": "20230721", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 9614972.0, "price_pure": 287520.0, "price_sell": 9327452.0, "volume_buy": 937636.0, "volume_pure": 25284.0, "volume_sell": 912352.0, "year": "2023"}, {"date": "20230724", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 14674790.0, "price_pure": 468714.0, "price_sell": 14206076.0, "volume_buy": 987622.0, "volume_pure": 18615.0, "volume_sell": 969008.0, "year": "2023"}, {"date": "20230725", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 14953946.0, "price_pure": 1447991.0, "price_sell": 13505954.0, "volume_buy": 1180760.0, "volume_pure": 123870.0, "volume_sell": 1056890.0, "year": "2023"}, {"date": "20230726", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 27695917.0, "price_pure": 1020894.0, "price_sell": 26675024.0, "volume_buy": 1483078.0, "volume_pure": 7863.0, "volume_sell": 1475215.0, "year": "2023"}, {"date": "20230727", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 16683493.0, "price_pure": -640523.0, "price_sell": 17324016.0, "volume_buy": 1028539.0, "volume_pure": -62723.0, "volume_sell": 1091262.0, "year": "2023"}, {"date": "20230728", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 12592698.0, "price_pure": 466190.0, "price_sell": 12126508.0, "volume_buy": 1021402.0, "volume_pure": 16197.0, "volume_sell": 1005205.0, "year": "2023"}, {"date": "20230731", "investor": "개인", "market": "KOSPI", "month": "07", "price_buy": 12216078.0, "price_pure": 413201.0, "price_sell": 11802877.0, "volume_buy": 857973.0, "volume_pure": 57058.0, "volume_sell": 800915.0, "year": "2023"}, {"date": "20230801", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 11779545.0, "price_pure": -504510.0, "price_sell": 12284054.0, "volume_buy": 957712.0, "volume_pure": 41918.0, "volume_sell": 915794.0, "year": "2023"}, {"date": "20230802", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 12765552.0, "price_pure": 831073.0, "price_sell": 11934479.0, "volume_buy": 1279028.0, "volume_pure": 496.0, "volume_sell": 1278532.0, "year": "2023"}, {"date": "20230803", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 11780321.0, "price_pure": 882540.0, "price_sell": 10897781.0, "volume_buy": 1408394.0, "volume_pure": 48631.0, "volume_sell": 1359762.0, "year": "2023"}, {"date": "20230804", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8864072.0, "price_pure": 499438.0, "price_sell": 8364634.0, "volume_buy": 1031658.0, "volume_pure": 27312.0, "volume_sell": 1004346.0, "year": "2023"}, {"date": "20230807", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 9050999.0, "price_pure": 63474.0, "price_sell": 8987525.0, "volume_buy": 999648.0, "volume_pure": 28765.0, "volume_sell": 970883.0, "year": "2023"}, {"date": "20230808", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 9870963.0, "price_pure": 584527.0, "price_sell": 9286436.0, "volume_buy": 1225079.0, "volume_pure": 10752.0, "volume_sell": 1214327.0, "year": "2023"}, {"date": "20230809", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7586498.0, "price_pure": -60244.0, "price_sell": 7646742.0, "volume_buy": 969939.0, "volume_pure": 33755.0, "volume_sell": 936184.0, "year": "2023"}, {"date": "20230810", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8475225.0, "price_pure": 277171.0, "price_sell": 8198055.0, "volume_buy": 1039013.0, "volume_pure": 32689.0, "volume_sell": 1006324.0, "year": "2023"}, {"date": "20230811", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8518247.0, "price_pure": 222818.0, "price_sell": 8295429.0, "volume_buy": 937737.0, "volume_pure": 19316.0, "volume_sell": 918421.0, "year": "2023"}, {"date": "20230814", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8630304.0, "price_pure": 452799.0, "price_sell": 8177504.0, "volume_buy": 891895.0, "volume_pure": 30039.0, "volume_sell": 861856.0, "year": "2023"}, {"date": "20230816", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 9822407.0, "price_pure": 336361.0, "price_sell": 9486046.0, "volume_buy": 955948.0, "volume_pure": 608.0, "volume_sell": 955340.0, "year": "2023"}, {"date": "20230817", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8754808.0, "price_pure": -52264.0, "price_sell": 8807072.0, "volume_buy": 1094017.0, "volume_pure": -32482.0, "volume_sell": 1126499.0, "year": "2023"}, {"date": "20230818", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 8952311.0, "price_pure": 315354.0, "price_sell": 8636957.0, "volume_buy": 901230.0, "volume_pure": -5556.0, "volume_sell": 906786.0, "year": "2023"}, {"date": "20230821", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7360639.0, "price_pure": 20084.0, "price_sell": 7340555.0, "volume_buy": 670271.0, "volume_pure": 4441.0, "volume_sell": 665830.0, "year": "2023"}, {"date": "20230822", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7922465.0, "price_pure": 47222.0, "price_sell": 7875243.0, "volume_buy": 795755.0, "volume_pure": 20177.0, "volume_sell": 775578.0, "year": "2023"}, {"date": "20230823", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7377973.0, "price_pure": 94159.0, "price_sell": 7283814.0, "volume_buy": 782739.0, "volume_pure": -9425.0, "volume_sell": 792164.0, "year": "2023"}, {"date": "20230824", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7672483.0, "price_pure": -498122.0, "price_sell": 8170605.0, "volume_buy": 683954.0, "volume_pure": -36129.0, "volume_sell": 720084.0, "year": "2023"}, {"date": "20230825", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7363382.0, "price_pure": 530299.0, "price_sell": 6833083.0, "volume_buy": 877293.0, "volume_pure": 24906.0, "volume_sell": 852387.0, "year": "2023"}, {"date": "20230829", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 7384808.0, "price_pure": 107715.0, "price_sell": 7277093.0, "volume_buy": 712107.0, "volume_pure": 20888.0, "volume_sell": 691219.0, "year": "2023"}, {"date": "20230830", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6707698.0, "price_pure": -168528.0, "price_sell": 6876226.0, "volume_buy": 628473.0, "volume_pure": 7304.0, "volume_sell": 621169.0, "year": "2023"}, {"date": "20230831", "investor": "개인", "market": "KOSPI", "month": "08", "price_buy": 6795735.0, "price_pure": 46333.0, "price_sell": 6749402.0, "volume_buy": 679730.0, "volume_pure": 19375.0, "volume_sell": 660354.0, "year": "2023"}, {"date": "20230901", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6877259.0, "price_pure": -187603.0, "price_sell": 7064862.0, "volume_buy": 866043.0, "volume_pure": 23999.0, "volume_sell": 842044.0, "year": "2023"}, {"date": "20230904", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5900984.0, "price_pure": -408881.0, "price_sell": 6309864.0, "volume_buy": 727839.0, "volume_pure": 71032.0, "volume_sell": 656807.0, "year": "2023"}, {"date": "20230905", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5785826.0, "price_pure": -10285.0, "price_sell": 5796111.0, "volume_buy": 675314.0, "volume_pure": 35518.0, "volume_sell": 639796.0, "year": "2023"}, {"date": "20230906", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6033954.0, "price_pure": 400296.0, "price_sell": 5633659.0, "volume_buy": 738075.0, "volume_pure": 55312.0, "volume_sell": 682763.0, "year": "2023"}, {"date": "20230907", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6404988.0, "price_pure": 218573.0, "price_sell": 6186415.0, "volume_buy": 754702.0, "volume_pure": 33573.0, "volume_sell": 721129.0, "year": "2023"}, {"date": "20230908", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6164851.0, "price_pure": 216440.0, "price_sell": 5948411.0, "volume_buy": 705337.0, "volume_pure": -9602.0, "volume_sell": 714939.0, "year": "2023"}, {"date": "20230911", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 7049992.0, "price_pure": -14153.0, "price_sell": 7064146.0, "volume_buy": 725420.0, "volume_pure": 13435.0, "volume_sell": 711984.0, "year": "2023"}, {"date": "20230912", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 7685602.0, "price_pure": 274346.0, "price_sell": 7411256.0, "volume_buy": 724428.0, "volume_pure": 37793.0, "volume_sell": 686635.0, "year": "2023"}, {"date": "20230913", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 7698976.0, "price_pure": -99753.0, "price_sell": 7798729.0, "volume_buy": 805697.0, "volume_pure": -9376.0, "volume_sell": 815073.0, "year": "2023"}, {"date": "20230914", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 6691879.0, "price_pure": -765811.0, "price_sell": 7457691.0, "volume_buy": 793111.0, "volume_pure": 21579.0, "volume_sell": 771532.0, "year": "2023"}, {"date": "20230915", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8399562.0, "price_pure": -1150527.0, "price_sell": 9550089.0, "volume_buy": 700473.0, "volume_pure": 45473.0, "volume_sell": 655000.0, "year": "2023"}, {"date": "20230918", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 8538050.0, "price_pure": 464408.0, "price_sell": 8073642.0, "volume_buy": 647338.0, "volume_pure": 10485.0, "volume_sell": 636853.0, "year": "2023"}, {"date": "20230919", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 7851137.0, "price_pure": 364434.0, "price_sell": 7486703.0, "volume_buy": 725018.0, "volume_pure": 10952.0, "volume_sell": 714066.0, "year": "2023"}, {"date": "20230920", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5378537.0, "price_pure": 125882.0, "price_sell": 5252656.0, "volume_buy": 681319.0, "volume_pure": 45079.0, "volume_sell": 636240.0, "year": "2023"}, {"date": "20230921", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 5831626.0, "price_pure": 947307.0, "price_sell": 4884319.0, "volume_buy": 705846.0, "volume_pure": 30229.0, "volume_sell": 675617.0, "year": "2023"}, {"date": "20230922", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 4974649.0, "price_pure": 280350.0, "price_sell": 4694299.0, "volume_buy": 779754.0, "volume_pure": 9140.0, "volume_sell": 770614.0, "year": "2023"}, {"date": "20230925", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 4801232.0, "price_pure": 111087.0, "price_sell": 4690145.0, "volume_buy": 702095.0, "volume_pure": 8192.0, "volume_sell": 693903.0, "year": "2023"}, {"date": "20230926", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 4894625.0, "price_pure": 611397.0, "price_sell": 4283228.0, "volume_buy": 724523.0, "volume_pure": 18098.0, "volume_sell": 706426.0, "year": "2023"}, {"date": "20230927", "investor": "개인", "market": "KOSPI", "month": "09", "price_buy": 4057558.0, "price_pure": 129680.0, "price_sell": 3927878.0, "volume_buy": 683587.0, "volume_pure": 4559.0, "volume_sell": 679028.0, "year": "2023"}, {"date": "20231004", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5840396.0, "price_pure": 960634.0, "price_sell": 4879762.0, "volume_buy": 714473.0, "volume_pure": 45281.0, "volume_sell": 669192.0, "year": "2023"}, {"date": "20231005", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5914690.0, "price_pure": 321613.0, "price_sell": 5593078.0, "volume_buy": 784290.0, "volume_pure": 12925.0, "volume_sell": 771365.0, "year": "2023"}, {"date": "20231006", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 3844672.0, "price_pure": 144958.0, "price_sell": 3699713.0, "volume_buy": 559549.0, "volume_pure": -48908.0, "volume_sell": 608456.0, "year": "2023"}, {"date": "20231010", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4996103.0, "price_pure": -388391.0, "price_sell": 5384494.0, "volume_buy": 854465.0, "volume_pure": -16544.0, "volume_sell": 871008.0, "year": "2023"}, {"date": "20231011", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4432114.0, "price_pure": -550316.0, "price_sell": 4982430.0, "volume_buy": 898004.0, "volume_pure": -2708.0, "volume_sell": 900713.0, "year": "2023"}, {"date": "20231012", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4622125.0, "price_pure": -214111.0, "price_sell": 4836236.0, "volume_buy": 1015268.0, "volume_pure": -3393.0, "volume_sell": 1018661.0, "year": "2023"}, {"date": "20231013", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4901628.0, "price_pure": 429255.0, "price_sell": 4472374.0, "volume_buy": 778910.0, "volume_pure": 33585.0, "volume_sell": 745326.0, "year": "2023"}, {"date": "20231016", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5537734.0, "price_pure": 228818.0, "price_sell": 5308916.0, "volume_buy": 1058280.0, "volume_pure": 29442.0, "volume_sell": 1028839.0, "year": "2023"}, {"date": "20231017", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4495673.0, "price_pure": -272000.0, "price_sell": 4767673.0, "volume_buy": 795974.0, "volume_pure": 13553.0, "volume_sell": 782421.0, "year": "2023"}, {"date": "20231018", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5088028.0, "price_pure": -221303.0, "price_sell": 5309330.0, "volume_buy": 1181905.0, "volume_pure": 38476.0, "volume_sell": 1143429.0, "year": "2023"}, {"date": "20231019", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5625742.0, "price_pure": 491880.0, "price_sell": 5133862.0, "volume_buy": 1032268.0, "volume_pure": 14358.0, "volume_sell": 1017910.0, "year": "2023"}, {"date": "20231020", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5727379.0, "price_pure": 196385.0, "price_sell": 5530994.0, "volume_buy": 929785.0, "volume_pure": 37376.0, "volume_sell": 892409.0, "year": "2023"}, {"date": "20231023", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4400302.0, "price_pure": 258398.0, "price_sell": 4141903.0, "volume_buy": 725198.0, "volume_pure": 22993.0, "volume_sell": 702205.0, "year": "2023"}, {"date": "20231024", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5279515.0, "price_pure": 91593.0, "price_sell": 5187922.0, "volume_buy": 993928.0, "volume_pure": -19576.0, "volume_sell": 1013504.0, "year": "2023"}, {"date": "20231025", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4845190.0, "price_pure": 424016.0, "price_sell": 4421174.0, "volume_buy": 823874.0, "volume_pure": 1819.0, "volume_sell": 822055.0, "year": "2023"}, {"date": "20231026", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5634138.0, "price_pure": 456095.0, "price_sell": 5178043.0, "volume_buy": 1008276.0, "volume_pure": 24500.0, "volume_sell": 983776.0, "year": "2023"}, {"date": "20231027", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5063371.0, "price_pure": 115843.0, "price_sell": 4947529.0, "volume_buy": 979327.0, "volume_pure": 9248.0, "volume_sell": 970078.0, "year": "2023"}, {"date": "20231030", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 4289094.0, "price_pure": 40956.0, "price_sell": 4248139.0, "volume_buy": 785501.0, "volume_pure": 19113.0, "volume_sell": 766388.0, "year": "2023"}, {"date": "20231031", "investor": "개인", "market": "KOSPI", "month": "10", "price_buy": 5052026.0, "price_pure": 497999.0, "price_sell": 4554027.0, "volume_buy": 878928.0, "volume_pure": 26648.0, "volume_sell": 852280.0, "year": "2023"}, {"date": "20231101", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 3827447.0, "price_pure": -373597.0, "price_sell": 4201044.0, "volume_buy": 839862.0, "volume_pure": -36095.0, "volume_sell": 875957.0, "year": "2023"}, {"date": "20231102", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4157952.0, "price_pure": -470138.0, "price_sell": 4628090.0, "volume_buy": 797718.0, "volume_pure": -16610.0, "volume_sell": 814328.0, "year": "2023"}, {"date": "20231103", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5104224.0, "price_pure": -359008.0, "price_sell": 5463233.0, "volume_buy": 1016476.0, "volume_pure": 1078.0, "volume_sell": 1015397.0, "year": "2023"}, {"date": "20231106", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 10002123.0, "price_pure": -1269017.0, "price_sell": 11271140.0, "volume_buy": 1328017.0, "volume_pure": -57731.0, "volume_sell": 1385748.0, "year": "2023"}, {"date": "20231107", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 8193686.0, "price_pure": 432342.0, "price_sell": 7761344.0, "volume_buy": 1401467.0, "volume_pure": -19287.0, "volume_sell": 1420754.0, "year": "2023"}, {"date": "20231108", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5344410.0, "price_pure": 30627.0, "price_sell": 5313783.0, "volume_buy": 1264588.0, "volume_pure": -3646.0, "volume_sell": 1268234.0, "year": "2023"}, {"date": "20231109", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4612156.0, "price_pure": -289090.0, "price_sell": 4901245.0, "volume_buy": 1170005.0, "volume_pure": -22913.0, "volume_sell": 1192918.0, "year": "2023"}, {"date": "20231110", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4316706.0, "price_pure": 81831.0, "price_sell": 4234875.0, "volume_buy": 588992.0, "volume_pure": 23178.0, "volume_sell": 565814.0, "year": "2023"}, {"date": "20231113", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4372017.0, "price_pure": 66567.0, "price_sell": 4305449.0, "volume_buy": 658575.0, "volume_pure": 27470.0, "volume_sell": 631105.0, "year": "2023"}, {"date": "20231114", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4415689.0, "price_pure": -602178.0, "price_sell": 5017867.0, "volume_buy": 618476.0, "volume_pure": -17731.0, "volume_sell": 636208.0, "year": "2023"}, {"date": "20231115", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5390973.0, "price_pure": -1721198.0, "price_sell": 7112171.0, "volume_buy": 783060.0, "volume_pure": -38708.0, "volume_sell": 821769.0, "year": "2023"}, {"date": "20231116", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4436149.0, "price_pure": -361270.0, "price_sell": 4797419.0, "volume_buy": 734960.0, "volume_pure": 21775.0, "volume_sell": 713184.0, "year": "2023"}, {"date": "20231117", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6105683.0, "price_pure": 293915.0, "price_sell": 5811768.0, "volume_buy": 704881.0, "volume_pure": -59922.0, "volume_sell": 764803.0, "year": "2023"}, {"date": "20231120", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4511747.0, "price_pure": -548545.0, "price_sell": 5060292.0, "volume_buy": 658917.0, "volume_pure": 19629.0, "volume_sell": 639288.0, "year": "2023"}, {"date": "20231121", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5465571.0, "price_pure": -545094.0, "price_sell": 6010665.0, "volume_buy": 658477.0, "volume_pure": -8211.0, "volume_sell": 666688.0, "year": "2023"}, {"date": "20231122", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6012397.0, "price_pure": 19541.0, "price_sell": 5992856.0, "volume_buy": 791059.0, "volume_pure": 28530.0, "volume_sell": 762529.0, "year": "2023"}, {"date": "20231123", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4860505.0, "price_pure": -46365.0, "price_sell": 4906869.0, "volume_buy": 677079.0, "volume_pure": 25830.0, "volume_sell": 651249.0, "year": "2023"}, {"date": "20231124", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 4943188.0, "price_pure": 179163.0, "price_sell": 4764025.0, "volume_buy": 615236.0, "volume_pure": 4076.0, "volume_sell": 611160.0, "year": "2023"}, {"date": "20231127", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6448577.0, "price_pure": -81776.0, "price_sell": 6530353.0, "volume_buy": 725549.0, "volume_pure": 13672.0, "volume_sell": 711877.0, "year": "2023"}, {"date": "20231128", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 5786317.0, "price_pure": -502076.0, "price_sell": 6288392.0, "volume_buy": 747167.0, "volume_pure": 1941.0, "volume_sell": 745226.0, "year": "2023"}, {"date": "20231129", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 7149256.0, "price_pure": 73177.0, "price_sell": 7076078.0, "volume_buy": 938599.0, "volume_pure": 24261.0, "volume_sell": 914338.0, "year": "2023"}, {"date": "20231130", "investor": "개인", "market": "KOSPI", "month": "11", "price_buy": 6015278.0, "price_pure": -378079.0, "price_sell": 6393357.0, "volume_buy": 831310.0, "volume_pure": -5261.0, "volume_sell": 836572.0, "year": "2023"}, {"date": "20231201", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6472038.0, "price_pure": 577827.0, "price_sell": 5894211.0, "volume_buy": 833869.0, "volume_pure": 5195.0, "volume_sell": 828674.0, "year": "2023"}, {"date": "20231204", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6037760.0, "price_pure": -454119.0, "price_sell": 6491879.0, "volume_buy": 863053.0, "volume_pure": -7638.0, "volume_sell": 870691.0, "year": "2023"}, {"date": "20231205", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6039023.0, "price_pure": 209251.0, "price_sell": 5829772.0, "volume_buy": 804270.0, "volume_pure": -5440.0, "volume_sell": 809710.0, "year": "2023"}, {"date": "20231206", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5768145.0, "price_pure": -125953.0, "price_sell": 5894098.0, "volume_buy": 740935.0, "volume_pure": 1816.0, "volume_sell": 739119.0, "year": "2023"}, {"date": "20231207", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6456236.0, "price_pure": 208592.0, "price_sell": 6247644.0, "volume_buy": 866203.0, "volume_pure": -26353.0, "volume_sell": 892556.0, "year": "2023"}, {"date": "20231208", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5968361.0, "price_pure": -681898.0, "price_sell": 6650258.0, "volume_buy": 811100.0, "volume_pure": -8610.0, "volume_sell": 819711.0, "year": "2023"}, {"date": "20231211", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6168851.0, "price_pure": -227374.0, "price_sell": 6396224.0, "volume_buy": 777854.0, "volume_pure": -14498.0, "volume_sell": 792353.0, "year": "2023"}, {"date": "20231212", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5061656.0, "price_pure": -746610.0, "price_sell": 5808266.0, "volume_buy": 758019.0, "volume_pure": -24245.0, "volume_sell": 782264.0, "year": "2023"}, {"date": "20231213", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5403742.0, "price_pure": 21556.0, "price_sell": 5382186.0, "volume_buy": 776170.0, "volume_pure": -66357.0, "volume_sell": 842527.0, "year": "2023"}, {"date": "20231214", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6297954.0, "price_pure": -1429378.0, "price_sell": 7727332.0, "volume_buy": 1040504.0, "volume_pure": -11163.0, "volume_sell": 1051667.0, "year": "2023"}, {"date": "20231215", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 8080187.0, "price_pure": -1160089.0, "price_sell": 9240276.0, "volume_buy": 742534.0, "volume_pure": 28241.0, "volume_sell": 714293.0, "year": "2023"}, {"date": "20231218", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 8067546.0, "price_pure": 129720.0, "price_sell": 7937826.0, "volume_buy": 647305.0, "volume_pure": 27699.0, "volume_sell": 619607.0, "year": "2023"}, {"date": "20231219", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6293345.0, "price_pure": 41856.0, "price_sell": 6251489.0, "volume_buy": 625193.0, "volume_pure": 28091.0, "volume_sell": 597102.0, "year": "2023"}, {"date": "20231220", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 7567014.0, "price_pure": -1542080.0, "price_sell": 9109094.0, "volume_buy": 878573.0, "volume_pure": 21558.0, "volume_sell": 857015.0, "year": "2023"}, {"date": "20231221", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 7276425.0, "price_pure": -59077.0, "price_sell": 7335502.0, "volume_buy": 949564.0, "volume_pure": 15274.0, "volume_sell": 934291.0, "year": "2023"}, {"date": "20231222", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6510459.0, "price_pure": -151272.0, "price_sell": 6661731.0, "volume_buy": 774317.0, "volume_pure": 16299.0, "volume_sell": 758018.0, "year": "2023"}, {"date": "20231226", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 6785235.0, "price_pure": -1035796.0, "price_sell": 7821031.0, "volume_buy": 670046.0, "volume_pure": -14957.0, "volume_sell": 685003.0, "year": "2023"}, {"date": "20231227", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 7657205.0, "price_pure": 130369.0, "price_sell": 7526837.0, "volume_buy": 765450.0, "volume_pure": 40782.0, "volume_sell": 724669.0, "year": "2023"}, {"date": "20231228", "investor": "개인", "market": "KOSPI", "month": "12", "price_buy": 5536653.0, "price_pure": -1338755.0, "price_sell": 6875409.0, "volume_buy": 843045.0, "volume_pure": -22998.0, "volume_sell": 866043.0, "year": "2023"}, {"date": "20240102", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6951540.0, "price_pure": -211706.0, "price_sell": 7163246.0, "volume_buy": 849740.0, "volume_pure": 42292.0, "volume_sell": 807448.0, "year": "2024"}, {"date": "20240104", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6796447.0, "price_pure": 807448.0, "price_sell": 5988999.0, "volume_buy": 1245061.0, "volume_pure": 42848.0, "volume_sell": 1202213.0, "year": "2024"}, {"date": "20240105", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6403278.0, "price_pure": 666994.0, "price_sell": 5736284.0, "volume_buy": 892448.0, "volume_pure": 22201.0, "volume_sell": 870247.0, "year": "2024"}, {"date": "20240108", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4910448.0, "price_pure": 343940.0, "price_sell": 4566508.0, "volume_buy": 776383.0, "volume_pure": 20983.0, "volume_sell": 755400.0, "year": "2024"}, {"date": "20240109", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6319580.0, "price_pure": 41631.0, "price_sell": 6277949.0, "volume_buy": 1357084.0, "volume_pure": -41683.0, "volume_sell": 1398767.0, "year": "2024"}, {"date": "20240110", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6239871.0, "price_pure": 436521.0, "price_sell": 5803350.0, "volume_buy": 1093473.0, "volume_pure": 29412.0, "volume_sell": 1064061.0, "year": "2024"}, {"date": "20240111", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 7136510.0, "price_pure": 785591.0, "price_sell": 6350919.0, "volume_buy": 1247367.0, "volume_pure": -51988.0, "volume_sell": 1299355.0, "year": "2024"}, {"date": "20240112", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6504811.0, "price_pure": 575196.0, "price_sell": 5929615.0, "volume_buy": 1114902.0, "volume_pure": 64762.0, "volume_sell": 1050140.0, "year": "2024"}, {"date": "20240115", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6057280.0, "price_pure": 17179.0, "price_sell": 6040102.0, "volume_buy": 1015880.0, "volume_pure": 9771.0, "volume_sell": 1006109.0, "year": "2024"}, {"date": "20240116", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 6667408.0, "price_pure": 672712.0, "price_sell": 5994696.0, "volume_buy": 969043.0, "volume_pure": 15734.0, "volume_sell": 953309.0, "year": "2024"}, {"date": "20240117", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 8446664.0, "price_pure": 1097008.0, "price_sell": 7349656.0, "volume_buy": 1332500.0, "volume_pure": 18491.0, "volume_sell": 1314009.0, "year": "2024"}, {"date": "20240118", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5646176.0, "price_pure": 201772.0, "price_sell": 5444405.0, "volume_buy": 921214.0, "volume_pure": 21283.0, "volume_sell": 899932.0, "year": "2024"}, {"date": "20240119", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5925829.0, "price_pure": -466131.0, "price_sell": 6391959.0, "volume_buy": 862934.0, "volume_pure": -519.0, "volume_sell": 863453.0, "year": "2024"}, {"date": "20240122", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5488056.0, "price_pure": -199026.0, "price_sell": 5687082.0, "volume_buy": 751149.0, "volume_pure": -11209.0, "volume_sell": 762359.0, "year": "2024"}, {"date": "20240123", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5298345.0, "price_pure": -283601.0, "price_sell": 5581946.0, "volume_buy": 900299.0, "volume_pure": 65158.0, "volume_sell": 835141.0, "year": "2024"}, {"date": "20240125", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5009074.0, "price_pure": -175791.0, "price_sell": 5184865.0, "volume_buy": 736171.0, "volume_pure": 14244.0, "volume_sell": 721927.0, "year": "2024"}, {"date": "20240126", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 4668272.0, "price_pure": -354023.0, "price_sell": 5022296.0, "volume_buy": 790058.0, "volume_pure": 34724.0, "volume_sell": 755334.0, "year": "2024"}, {"date": "20240129", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5448594.0, "price_pure": -748180.0, "price_sell": 6196775.0, "volume_buy": 884675.0, "volume_pure": 3746.0, "volume_sell": 880929.0, "year": "2024"}, {"date": "20240130", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5521470.0, "price_pure": -107675.0, "price_sell": 5629145.0, "volume_buy": 906637.0, "volume_pure": 5379.0, "volume_sell": 901258.0, "year": "2024"}, {"date": "20240131", "investor": "개인", "market": "KOSPI", "month": "01", "price_buy": 5141581.0, "price_pure": 51433.0, "price_sell": 5090148.0, "volume_buy": 842974.0, "volume_pure": 43242.0, "volume_sell": 799732.0, "year": "2024"}, {"date": "20240201", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7454536.0, "price_pure": -1206276.0, "price_sell": 8660812.0, "volume_buy": 1142618.0, "volume_pure": -17890.0, "volume_sell": 1160508.0, "year": "2024"}, {"date": "20240202", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7502422.0, "price_pure": -2688955.0, "price_sell": 10191377.0, "volume_buy": 1117352.0, "volume_pure": -90521.0, "volume_sell": 1207873.0, "year": "2024"}, {"date": "20240205", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7647418.0, "price_pure": 461708.0, "price_sell": 7185709.0, "volume_buy": 1137061.0, "volume_pure": -73339.0, "volume_sell": 1210401.0, "year": "2024"}, {"date": "20240206", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6475166.0, "price_pure": 20317.0, "price_sell": 6454849.0, "volume_buy": 935296.0, "volume_pure": 28680.0, "volume_sell": 906616.0, "year": "2024"}, {"date": "20240207", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6861385.0, "price_pure": -1100202.0, "price_sell": 7961587.0, "volume_buy": 1167534.0, "volume_pure": -15942.0, "volume_sell": 1183476.0, "year": "2024"}, {"date": "20240208", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6849961.0, "price_pure": -744935.0, "price_sell": 7594896.0, "volume_buy": 937725.0, "volume_pure": 12720.0, "volume_sell": 925005.0, "year": "2024"}, {"date": "20240213", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7460564.0, "price_pure": -1432753.0, "price_sell": 8893317.0, "volume_buy": 809345.0, "volume_pure": 77401.0, "volume_sell": 731943.0, "year": "2024"}, {"date": "20240214", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 7211250.0, "price_pure": 528170.0, "price_sell": 6683079.0, "volume_buy": 864730.0, "volume_pure": 62268.0, "volume_sell": 802462.0, "year": "2024"}, {"date": "20240215", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6965130.0, "price_pure": 112124.0, "price_sell": 6853007.0, "volume_buy": 870976.0, "volume_pure": 14074.0, "volume_sell": 856902.0, "year": "2024"}, {"date": "20240216", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6296485.0, "price_pure": -810703.0, "price_sell": 7107188.0, "volume_buy": 853628.0, "volume_pure": 41154.0, "volume_sell": 812474.0, "year": "2024"}, {"date": "20240219", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5950628.0, "price_pure": -900399.0, "price_sell": 6851027.0, "volume_buy": 760767.0, "volume_pure": 50054.0, "volume_sell": 710713.0, "year": "2024"}, {"date": "20240220", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6458762.0, "price_pure": 304991.0, "price_sell": 6153771.0, "volume_buy": 936452.0, "volume_pure": 28307.0, "volume_sell": 908145.0, "year": "2024"}, {"date": "20240221", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 5874189.0, "price_pure": -54844.0, "price_sell": 5929033.0, "volume_buy": 882216.0, "volume_pure": -10870.0, "volume_sell": 893086.0, "year": "2024"}, {"date": "20240222", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6420463.0, "price_pure": -178047.0, "price_sell": 6598510.0, "volume_buy": 730114.0, "volume_pure": 17415.0, "volume_sell": 712699.0, "year": "2024"}, {"date": "20240223", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6411723.0, "price_pure": -117418.0, "price_sell": 6529141.0, "volume_buy": 815451.0, "volume_pure": 38749.0, "volume_sell": 776703.0, "year": "2024"}, {"date": "20240226", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6923895.0, "price_pure": -2943.0, "price_sell": 6926838.0, "volume_buy": 862521.0, "volume_pure": -15798.0, "volume_sell": 878319.0, "year": "2024"}, {"date": "20240227", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 8599533.0, "price_pure": 267343.0, "price_sell": 8332191.0, "volume_buy": 907935.0, "volume_pure": 18627.0, "volume_sell": 889308.0, "year": "2024"}, {"date": "20240228", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6484559.0, "price_pure": -521424.0, "price_sell": 7005983.0, "volume_buy": 775958.0, "volume_pure": 50956.0, "volume_sell": 725002.0, "year": "2024"}, {"date": "20240229", "investor": "개인", "market": "KOSPI", "month": "02", "price_buy": 6217138.0, "price_pure": 407683.0, "price_sell": 5809455.0, "volume_buy": 733943.0, "volume_pure": 22082.0, "volume_sell": 711861.0, "year": "2024"}, {"date": "20240304", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7366229.0, "price_pure": -742754.0, "price_sell": 8108982.0, "volume_buy": 753213.0, "volume_pure": 40026.0, "volume_sell": 713187.0, "year": "2024"}, {"date": "20240305", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7866151.0, "price_pure": 531353.0, "price_sell": 7334797.0, "volume_buy": 831929.0, "volume_pure": 14010.0, "volume_sell": 817919.0, "year": "2024"}, {"date": "20240306", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6769390.0, "price_pure": 659728.0, "price_sell": 6109662.0, "volume_buy": 704039.0, "volume_pure": 15824.0, "volume_sell": 688215.0, "year": "2024"}, {"date": "20240307", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7276618.0, "price_pure": 405104.0, "price_sell": 6871515.0, "volume_buy": 848658.0, "volume_pure": 51267.0, "volume_sell": 797391.0, "year": "2024"}, {"date": "20240308", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6895031.0, "price_pure": -987244.0, "price_sell": 7882274.0, "volume_buy": 868304.0, "volume_pure": 5999.0, "volume_sell": 862304.0, "year": "2024"}, {"date": "20240311", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6367091.0, "price_pure": 332752.0, "price_sell": 6034338.0, "volume_buy": 767414.0, "volume_pure": -17410.0, "volume_sell": 784824.0, "year": "2024"}, {"date": "20240312", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6273491.0, "price_pure": -145089.0, "price_sell": 6418580.0, "volume_buy": 777015.0, "volume_pure": 29025.0, "volume_sell": 747990.0, "year": "2024"}, {"date": "20240313", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7090247.0, "price_pure": -225180.0, "price_sell": 7315428.0, "volume_buy": 932809.0, "volume_pure": 7986.0, "volume_sell": 924823.0, "year": "2024"}, {"date": "20240314", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7107279.0, "price_pure": -717943.0, "price_sell": 7825222.0, "volume_buy": 981900.0, "volume_pure": 70201.0, "volume_sell": 911699.0, "year": "2024"}, {"date": "20240315", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7445255.0, "price_pure": 1082260.0, "price_sell": 6362995.0, "volume_buy": 786258.0, "volume_pure": 13041.0, "volume_sell": 773218.0, "year": "2024"}, {"date": "20240318", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 6262157.0, "price_pure": -142581.0, "price_sell": 6404738.0, "volume_buy": 645242.0, "volume_pure": 40544.0, "volume_sell": 604698.0, "year": "2024"}, {"date": "20240319", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7647336.0, "price_pure": 1072071.0, "price_sell": 6575265.0, "volume_buy": 992470.0, "volume_pure": 79374.0, "volume_sell": 913095.0, "year": "2024"}, {"date": "20240320", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7469382.0, "price_pure": -1422441.0, "price_sell": 8891823.0, "volume_buy": 1010468.0, "volume_pure": 22762.0, "volume_sell": 987706.0, "year": "2024"}, {"date": "20240321", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7428757.0, "price_pure": -2835240.0, "price_sell": 10263997.0, "volume_buy": 1153130.0, "volume_pure": 39708.0, "volume_sell": 1113422.0, "year": "2024"}, {"date": "20240322", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7070172.0, "price_pure": -459988.0, "price_sell": 7530160.0, "volume_buy": 817423.0, "volume_pure": 6516.0, "volume_sell": 810908.0, "year": "2024"}, {"date": "20240325", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7008293.0, "price_pure": 488619.0, "price_sell": 6519674.0, "volume_buy": 783072.0, "volume_pure": 41221.0, "volume_sell": 741851.0, "year": "2024"}, {"date": "20240326", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7446817.0, "price_pure": -974593.0, "price_sell": 8421410.0, "volume_buy": 909376.0, "volume_pure": 41822.0, "volume_sell": 867554.0, "year": "2024"}, {"date": "20240327", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7196530.0, "price_pure": -219629.0, "price_sell": 7416159.0, "volume_buy": 762406.0, "volume_pure": 19011.0, "volume_sell": 743395.0, "year": "2024"}, {"date": "20240328", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7943399.0, "price_pure": 182734.0, "price_sell": 7760665.0, "volume_buy": 716714.0, "volume_pure": 24211.0, "volume_sell": 692502.0, "year": "2024"}, {"date": "20240329", "investor": "개인", "market": "KOSPI", "month": "03", "price_buy": 7609193.0, "price_pure": -384940.0, "price_sell": 7994133.0, "volume_buy": 778927.0, "volume_pure": 23793.0, "volume_sell": 755133.0, "year": "2024"}, {"date": "20240401", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6900936.0, "price_pure": -153532.0, "price_sell": 7054468.0, "volume_buy": 730526.0, "volume_pure": 35136.0, "volume_sell": 695390.0, "year": "2024"}, {"date": "20240402", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8300109.0, "price_pure": -418104.0, "price_sell": 8718213.0, "volume_buy": 1049495.0, "volume_pure": 70527.0, "volume_sell": 978968.0, "year": "2024"}, {"date": "20240403", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8537942.0, "price_pure": 779493.0, "price_sell": 7758450.0, "volume_buy": 1040935.0, "volume_pure": 3281.0, "volume_sell": 1037653.0, "year": "2024"}, {"date": "20240404", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7575879.0, "price_pure": -426458.0, "price_sell": 8002337.0, "volume_buy": 865136.0, "volume_pure": 47593.0, "volume_sell": 817543.0, "year": "2024"}, {"date": "20240405", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8275773.0, "price_pure": 754617.0, "price_sell": 7521156.0, "volume_buy": 1071175.0, "volume_pure": 37583.0, "volume_sell": 1033592.0, "year": "2024"}, {"date": "20240408", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7049563.0, "price_pure": -3586.0, "price_sell": 7053149.0, "volume_buy": 979734.0, "volume_pure": 30294.0, "volume_sell": 949441.0, "year": "2024"}, {"date": "20240411", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7150619.0, "price_pure": -17692.0, "price_sell": 7168311.0, "volume_buy": 1178010.0, "volume_pure": -19206.0, "volume_sell": 1197216.0, "year": "2024"}, {"date": "20240412", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8383088.0, "price_pure": 637954.0, "price_sell": 7745134.0, "volume_buy": 821425.0, "volume_pure": 25254.0, "volume_sell": 796171.0, "year": "2024"}, {"date": "20240415", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7388742.0, "price_pure": 282263.0, "price_sell": 7106479.0, "volume_buy": 922718.0, "volume_pure": -18024.0, "volume_sell": 940742.0, "year": "2024"}, {"date": "20240416", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 8654946.0, "price_pure": 720608.0, "price_sell": 7934338.0, "volume_buy": 937810.0, "volume_pure": -5302.0, "volume_sell": 943112.0, "year": "2024"}, {"date": "20240417", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6680564.0, "price_pure": 539590.0, "price_sell": 6140974.0, "volume_buy": 836910.0, "volume_pure": 21838.0, "volume_sell": 815073.0, "year": "2024"}, {"date": "20240418", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6490879.0, "price_pure": -641873.0, "price_sell": 7132752.0, "volume_buy": 840277.0, "volume_pure": -44661.0, "volume_sell": 884939.0, "year": "2024"}, {"date": "20240419", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 10628789.0, "price_pure": 1084570.0, "price_sell": 9544220.0, "volume_buy": 1440931.0, "volume_pure": 3247.0, "volume_sell": 1437685.0, "year": "2024"}, {"date": "20240422", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 7075461.0, "price_pure": -53135.0, "price_sell": 7128595.0, "volume_buy": 902280.0, "volume_pure": -10390.0, "volume_sell": 912670.0, "year": "2024"}, {"date": "20240423", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6265330.0, "price_pure": 299713.0, "price_sell": 5965617.0, "volume_buy": 794739.0, "volume_pure": 19293.0, "volume_sell": 775445.0, "year": "2024"}, {"date": "20240424", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6304405.0, "price_pure": -1057174.0, "price_sell": 7361578.0, "volume_buy": 670605.0, "volume_pure": -27421.0, "volume_sell": 698026.0, "year": "2024"}, {"date": "20240425", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6361883.0, "price_pure": 1018821.0, "price_sell": 5343062.0, "volume_buy": 707992.0, "volume_pure": 15034.0, "volume_sell": 692958.0, "year": "2024"}, {"date": "20240426", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6713373.0, "price_pure": -605072.0, "price_sell": 7318445.0, "volume_buy": 838199.0, "volume_pure": -117.0, "volume_sell": 838316.0, "year": "2024"}, {"date": "20240429", "investor": "개인", "market": "KOSPI", "month": "04", "price_buy": 6459321.0, "price_pure": -695011.0, "price_sell": 7154331.0, "volume_buy": 778078.0, "volume_pure": -1192.0, "volume_sell": 779270.0, "year": "2024"}]

KOSPI: 외국인

[{"date": "20200102", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1498493, "price_pure": 27904, "price_sell": 1470589, "volume_buy": 348526, "volume_pure": 16394, "volume_sell": 332132, "year": "2020"}, {"date": "20200103", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1420784, "price_pure": 261758, "price_sell": 1159026, "volume_buy": 58581, "volume_pure": 1666, "volume_sell": 56915, "year": "2020"}, {"date": "20200106", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1078014, "price_pure": 99399, "price_sell": 978615, "volume_buy": 48472, "volume_pure": -13909, "volume_sell": 62381, "year": "2020"}, {"date": "20200107", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1350523, "price_pure": 196011, "price_sell": 1154512, "volume_buy": 51545, "volume_pure": 3823, "volume_sell": 47721, "year": "2020"}, {"date": "20200108", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2242261, "price_pure": 270909, "price_sell": 1971351, "volume_buy": 89290, "volume_pure": -5341, "volume_sell": 94631, "year": "2020"}, {"date": "20200109", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2154211, "price_pure": 92557, "price_sell": 2061655, "volume_buy": 85782, "volume_pure": 13382, "volume_sell": 72400, "year": "2020"}, {"date": "20200110", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1832947, "price_pure": 379234, "price_sell": 1453713, "volume_buy": 72786, "volume_pure": 10728, "volume_sell": 62059, "year": "2020"}, {"date": "20200113", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1576310, "price_pure": 257987, "price_sell": 1318323, "volume_buy": 59458, "volume_pure": 8266, "volume_sell": 51192, "year": "2020"}, {"date": "20200114", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2062361, "price_pure": 262864, "price_sell": 1799496, "volume_buy": 72743, "volume_pure": -3888, "volume_sell": 76631, "year": "2020"}, {"date": "20200115", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1545640, "price_pure": -86329, "price_sell": 1631968, "volume_buy": 70811, "volume_pure": 1340, "volume_sell": 69471, "year": "2020"}, {"date": "20200116", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1607000, "price_pure": -27012, "price_sell": 1634012, "volume_buy": 61071, "volume_pure": -11298, "volume_sell": 72369, "year": "2020"}, {"date": "20200117", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1562362, "price_pure": 93444, "price_sell": 1468918, "volume_buy": 58523, "volume_pure": 1403, "volume_sell": 57120, "year": "2020"}, {"date": "20200120", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1402287, "price_pure": 62729, "price_sell": 1339558, "volume_buy": 49990, "volume_pure": -7594, "volume_sell": 57585, "year": "2020"}, {"date": "20200121", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1227232, "price_pure": -205426, "price_sell": 1432658, "volume_buy": 58477, "volume_pure": -13815, "volume_sell": 72293, "year": "2020"}, {"date": "20200122", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1585838, "price_pure": -74901, "price_sell": 1660738, "volume_buy": 58358, "volume_pure": -1042, "volume_sell": 59400, "year": "2020"}, {"date": "20200123", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1581529, "price_pure": -137937, "price_sell": 1719466, "volume_buy": 50016, "volume_pure": -5851, "volume_sell": 55867, "year": "2020"}, {"date": "20200128", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1970118, "price_pure": -526215, "price_sell": 2496332, "volume_buy": 85835, "volume_pure": -14437, "volume_sell": 100272, "year": "2020"}, {"date": "20200129", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1639591, "price_pure": 99963, "price_sell": 1539627, "volume_buy": 65544, "volume_pure": -4426, "volume_sell": 69971, "year": "2020"}, {"date": "20200130", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1666094, "price_pure": -280231, "price_sell": 1946326, "volume_buy": 60482, "volume_pure": -17873, "volume_sell": 78355, "year": "2020"}, {"date": "20200131", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1933098, "price_pure": -427691, "price_sell": 2360789, "volume_buy": 77431, "volume_pure": -18930, "volume_sell": 96361, "year": "2020"}, {"date": "20200203", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2020523, "price_pure": -307076, "price_sell": 2327599, "volume_buy": 104709, "volume_pure": -582, "volume_sell": 105291, "year": "2020"}, {"date": "20200204", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2343610, "price_pure": 487612, "price_sell": 1855998, "volume_buy": 75102, "volume_pure": 4772, "volume_sell": 70331, "year": "2020"}, {"date": "20200205", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2347184, "price_pure": 457809, "price_sell": 1889375, "volume_buy": 75165, "volume_pure": 5235, "volume_sell": 69930, "year": "2020"}, {"date": "20200206", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2183053, "price_pure": 158555, "price_sell": 2024498, "volume_buy": 78741, "volume_pure": 14066, "volume_sell": 64675, "year": "2020"}, {"date": "20200207", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1767010, "price_pure": 22272, "price_sell": 1744738, "volume_buy": 69645, "volume_pure": -3965, "volume_sell": 73610, "year": "2020"}, {"date": "20200210", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1299344, "price_pure": -303947, "price_sell": 1603291, "volume_buy": 58416, "volume_pure": -11719, "volume_sell": 70135, "year": "2020"}, {"date": "20200211", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1550076, "price_pure": -93433, "price_sell": 1643509, "volume_buy": 56082, "volume_pure": -1513, "volume_sell": 57595, "year": "2020"}, {"date": "20200212", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1815497, "price_pure": -216328, "price_sell": 2031825, "volume_buy": 68672, "volume_pure": -6429, "volume_sell": 75100, "year": "2020"}, {"date": "20200213", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2084689, "price_pure": 279486, "price_sell": 1805203, "volume_buy": 76154, "volume_pure": -2273, "volume_sell": 78428, "year": "2020"}, {"date": "20200214", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1631083, "price_pure": 94530, "price_sell": 1536553, "volume_buy": 58687, "volume_pure": -8913, "volume_sell": 67599, "year": "2020"}, {"date": "20200217", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1072835, "price_pure": -228711, "price_sell": 1301546, "volume_buy": 46976, "volume_pure": -3085, "volume_sell": 50061, "year": "2020"}, {"date": "20200218", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1409006, "price_pure": -306853, "price_sell": 1715859, "volume_buy": 48403, "volume_pure": -12879, "volume_sell": 61282, "year": "2020"}, {"date": "20200219", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1678328, "price_pure": -221184, "price_sell": 1899512, "volume_buy": 63270, "volume_pure": -8034, "volume_sell": 71304, "year": "2020"}, {"date": "20200220", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1746308, "price_pure": 110713, "price_sell": 1635595, "volume_buy": 64421, "volume_pure": -9746, "volume_sell": 74167, "year": "2020"}, {"date": "20200221", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1913131, "price_pure": 214995, "price_sell": 1698136, "volume_buy": 68849, "volume_pure": -5673, "volume_sell": 74522, "year": "2020"}, {"date": "20200224", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2118841, "price_pure": -786023, "price_sell": 2904864, "volume_buy": 93538, "volume_pure": -18203, "volume_sell": 111741, "year": "2020"}, {"date": "20200225", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2071522, "price_pure": -769582, "price_sell": 2841104, "volume_buy": 108629, "volume_pure": 1041, "volume_sell": 107588, "year": "2020"}, {"date": "20200226", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1926605, "price_pure": -876222, "price_sell": 2802827, "volume_buy": 75870, "volume_pure": -23909, "volume_sell": 99779, "year": "2020"}, {"date": "20200227", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 1724971, "price_pure": -398524, "price_sell": 2123495, "volume_buy": 66649, "volume_pure": -22691, "volume_sell": 89341, "year": "2020"}, {"date": "20200228", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3101733, "price_pure": -631247, "price_sell": 3732980, "volume_buy": 123235, "volume_pure": -17967, "volume_sell": 141202, "year": "2020"}, {"date": "20200302", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2051679, "price_pure": -783180, "price_sell": 2834859, "volume_buy": 88227, "volume_pure": -10122, "volume_sell": 98349, "year": "2020"}, {"date": "20200303", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2072764, "price_pure": -312303, "price_sell": 2385067, "volume_buy": 81966, "volume_pure": -4006, "volume_sell": 85971, "year": "2020"}, {"date": "20200304", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2235846, "price_pure": 153352, "price_sell": 2082494, "volume_buy": 80108, "volume_pure": 6746, "volume_sell": 73362, "year": "2020"}, {"date": "20200305", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2041559, "price_pure": -147288, "price_sell": 2188847, "volume_buy": 77632, "volume_pure": -6078, "volume_sell": 83710, "year": "2020"}, {"date": "20200306", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 1470370, "price_pure": -564066, "price_sell": 2034436, "volume_buy": 67768, "volume_pure": -29220, "volume_sell": 96988, "year": "2020"}, {"date": "20200309", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 1628255, "price_pure": -1312507, "price_sell": 2940762, "volume_buy": 69421, "volume_pure": -42904, "volume_sell": 112326, "year": "2020"}, {"date": "20200310", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2219117, "price_pure": -987611, "price_sell": 3206728, "volume_buy": 99165, "volume_pure": -14268, "volume_sell": 113433, "year": "2020"}, {"date": "20200311", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2431971, "price_pure": -687923, "price_sell": 3119894, "volume_buy": 98470, "volume_pure": -24750, "volume_sell": 123221, "year": "2020"}, {"date": "20200312", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2831372, "price_pure": -890957, "price_sell": 3722329, "volume_buy": 139316, "volume_pure": -12188, "volume_sell": 151504, "year": "2020"}, {"date": "20200313", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3371029, "price_pure": -1165011, "price_sell": 4536040, "volume_buy": 209497, "volume_pure": 4354, "volume_sell": 205143, "year": "2020"}, {"date": "20200316", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 1827798, "price_pure": -681419, "price_sell": 2509217, "volume_buy": 113303, "volume_pure": -2918, "volume_sell": 116221, "year": "2020"}, {"date": "20200317", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2444100, "price_pure": -1003036, "price_sell": 3447135, "volume_buy": 146995, "volume_pure": 4854, "volume_sell": 142141, "year": "2020"}, {"date": "20200318", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2119600, "price_pure": -510583, "price_sell": 2630183, "volume_buy": 100701, "volume_pure": -31293, "volume_sell": 131995, "year": "2020"}, {"date": "20200319", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2685340, "price_pure": -617884, "price_sell": 3303223, "volume_buy": 188806, "volume_pure": 3514, "volume_sell": 185292, "year": "2020"}, {"date": "20200320", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2364680, "price_pure": -584408, "price_sell": 2949088, "volume_buy": 153605, "volume_pure": 3877, "volume_sell": 149728, "year": "2020"}, {"date": "20200323", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 1806068, "price_pure": -642774, "price_sell": 2448842, "volume_buy": 102062, "volume_pure": -24933, "volume_sell": 126995, "year": "2020"}, {"date": "20200324", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 1984088, "price_pure": -81808, "price_sell": 2065896, "volume_buy": 104526, "volume_pure": -3608, "volume_sell": 108133, "year": "2020"}, {"date": "20200325", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2239863, "price_pure": -326187, "price_sell": 2566049, "volume_buy": 128197, "volume_pure": -6959, "volume_sell": 135156, "year": "2020"}, {"date": "20200326", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2217849, "price_pure": -535003, "price_sell": 2752852, "volume_buy": 143342, "volume_pure": -13863, "volume_sell": 157206, "year": "2020"}, {"date": "20200327", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2126770, "price_pure": -375093, "price_sell": 2501863, "volume_buy": 132173, "volume_pure": -25554, "volume_sell": 157727, "year": "2020"}, {"date": "20200330", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 1384491, "price_pure": -427249, "price_sell": 1811740, "volume_buy": 94403, "volume_pure": -4740, "volume_sell": 99143, "year": "2020"}, {"date": "20200331", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2372265, "price_pure": -72074, "price_sell": 2444339, "volume_buy": 115489, "volume_pure": -20515, "volume_sell": 136004, "year": "2020"}, {"date": "20200401", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1702034, "price_pure": -578245, "price_sell": 2280279, "volume_buy": 115039, "volume_pure": -23831, "volume_sell": 138870, "year": "2020"}, {"date": "20200402", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2120583, "price_pure": -623447, "price_sell": 2744029, "volume_buy": 98599, "volume_pure": -8447, "volume_sell": 107046, "year": "2020"}, {"date": "20200403", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1464639, "price_pure": -290133, "price_sell": 1754773, "volume_buy": 81881, "volume_pure": -16631, "volume_sell": 98511, "year": "2020"}, {"date": "20200406", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1449849, "price_pure": -197326, "price_sell": 1647175, "volume_buy": 96596, "volume_pure": 4014, "volume_sell": 92582, "year": "2020"}, {"date": "20200407", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1906438, "price_pure": -196939, "price_sell": 2103377, "volume_buy": 99760, "volume_pure": -12072, "volume_sell": 111833, "year": "2020"}, {"date": "20200408", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1596728, "price_pure": -136033, "price_sell": 1732760, "volume_buy": 94746, "volume_pure": -259, "volume_sell": 95005, "year": "2020"}, {"date": "20200409", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1423642, "price_pure": -180553, "price_sell": 1604195, "volume_buy": 83339, "volume_pure": -9415, "volume_sell": 92753, "year": "2020"}, {"date": "20200410", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1377326, "price_pure": -56201, "price_sell": 1433527, "volume_buy": 91245, "volume_pure": -7538, "volume_sell": 98782, "year": "2020"}, {"date": "20200413", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 832518, "price_pure": -295439, "price_sell": 1127957, "volume_buy": 73538, "volume_pure": -14389, "volume_sell": 87927, "year": "2020"}, {"date": "20200414", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1298477, "price_pure": -29994, "price_sell": 1328471, "volume_buy": 87742, "volume_pure": 11410, "volume_sell": 76332, "year": "2020"}, {"date": "20200416", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2159477, "price_pure": -567700, "price_sell": 2727177, "volume_buy": 101217, "volume_pure": -18856, "volume_sell": 120073, "year": "2020"}, {"date": "20200417", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2181826, "price_pure": 322903, "price_sell": 1858923, "volume_buy": 113047, "volume_pure": 11543, "volume_sell": 101505, "year": "2020"}, {"date": "20200420", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1452807, "price_pure": -493543, "price_sell": 1946350, "volume_buy": 97643, "volume_pure": -18953, "volume_sell": 116596, "year": "2020"}, {"date": "20200421", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2006849, "price_pure": -529643, "price_sell": 2536492, "volume_buy": 141003, "volume_pure": -26608, "volume_sell": 167611, "year": "2020"}, {"date": "20200422", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1415865, "price_pure": -36653, "price_sell": 1452517, "volume_buy": 75871, "volume_pure": -4559, "volume_sell": 80430, "year": "2020"}, {"date": "20200423", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1525480, "price_pure": -106322, "price_sell": 1631802, "volume_buy": 69860, "volume_pure": -1393, "volume_sell": 71254, "year": "2020"}, {"date": "20200424", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1330716, "price_pure": -232199, "price_sell": 1562915, "volume_buy": 64753, "volume_pure": -25035, "volume_sell": 89788, "year": "2020"}, {"date": "20200427", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1368303, "price_pure": 19245, "price_sell": 1349059, "volume_buy": 76877, "volume_pure": 22080, "volume_sell": 54798, "year": "2020"}, {"date": "20200428", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1489066, "price_pure": -126775, "price_sell": 1615842, "volume_buy": 83793, "volume_pure": -7445, "volume_sell": 91238, "year": "2020"}, {"date": "20200429", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1749155, "price_pure": 234918, "price_sell": 1514237, "volume_buy": 133348, "volume_pure": 2452, "volume_sell": 130896, "year": "2020"}, {"date": "20200504", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1726476, "price_pure": -946254, "price_sell": 2672730, "volume_buy": 92415, "volume_pure": -28504, "volume_sell": 120919, "year": "2020"}, {"date": "20200506", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1532359, "price_pure": -319054, "price_sell": 1851413, "volume_buy": 84190, "volume_pure": -10500, "volume_sell": 94690, "year": "2020"}, {"date": "20200507", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1208633, "price_pure": -312643, "price_sell": 1521276, "volume_buy": 58210, "volume_pure": -20243, "volume_sell": 78453, "year": "2020"}, {"date": "20200508", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1474482, "price_pure": 46810, "price_sell": 1427672, "volume_buy": 59898, "volume_pure": -6697, "volume_sell": 66595, "year": "2020"}, {"date": "20200511", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1181954, "price_pure": -174575, "price_sell": 1356529, "volume_buy": 52657, "volume_pure": -9593, "volume_sell": 62250, "year": "2020"}, {"date": "20200512", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1569626, "price_pure": -311051, "price_sell": 1880677, "volume_buy": 61910, "volume_pure": -23745, "volume_sell": 85655, "year": "2020"}, {"date": "20200513", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1694749, "price_pure": -320675, "price_sell": 2015424, "volume_buy": 62718, "volume_pure": -6430, "volume_sell": 69148, "year": "2020"}, {"date": "20200514", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1349552, "price_pure": -554106, "price_sell": 1903658, "volume_buy": 67178, "volume_pure": -21333, "volume_sell": 88512, "year": "2020"}, {"date": "20200515", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1329020, "price_pure": -472224, "price_sell": 1801244, "volume_buy": 67473, "volume_pure": -12966, "volume_sell": 80438, "year": "2020"}, {"date": "20200518", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1364342, "price_pure": -86409, "price_sell": 1450751, "volume_buy": 61028, "volume_pure": -4336, "volume_sell": 65364, "year": "2020"}, {"date": "20200519", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1926521, "price_pure": 370668, "price_sell": 1555853, "volume_buy": 82686, "volume_pure": 12215, "volume_sell": 70470, "year": "2020"}, {"date": "20200520", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1457341, "price_pure": 80816, "price_sell": 1376525, "volume_buy": 70206, "volume_pure": 7328, "volume_sell": 62879, "year": "2020"}, {"date": "20200521", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1504313, "price_pure": 73586, "price_sell": 1430727, "volume_buy": 60198, "volume_pure": -5085, "volume_sell": 65283, "year": "2020"}, {"date": "20200522", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1168066, "price_pure": -476772, "price_sell": 1644838, "volume_buy": 62151, "volume_pure": -23970, "volume_sell": 86122, "year": "2020"}, {"date": "20200525", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 896271, "price_pure": -140687, "price_sell": 1036958, "volume_buy": 52562, "volume_pure": -189, "volume_sell": 52751, "year": "2020"}, {"date": "20200526", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1494865, "price_pure": 14418, "price_sell": 1480446, "volume_buy": 74171, "volume_pure": 8304, "volume_sell": 65867, "year": "2020"}, {"date": "20200527", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 1694984, "price_pure": -217566, "price_sell": 1912550, "volume_buy": 89883, "volume_pure": 4675, "volume_sell": 85208, "year": "2020"}, {"date": "20200528", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2316457, "price_pure": 60916, "price_sell": 2255541, "volume_buy": 111280, "volume_pure": -9458, "volume_sell": 120738, "year": "2020"}, {"date": "20200529", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 4535249, "price_pure": -198993, "price_sell": 4734242, "volume_buy": 178566, "volume_pure": -16131, "volume_sell": 194696, "year": "2020"}, {"date": "20200601", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1626581, "price_pure": 108941, "price_sell": 1517640, "volume_buy": 76306, "volume_pure": -1739, "volume_sell": 78045, "year": "2020"}, {"date": "20200602", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1339183, "price_pure": -50193, "price_sell": 1389376, "volume_buy": 87331, "volume_pure": 11700, "volume_sell": 75631, "year": "2020"}, {"date": "20200603", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2393807, "price_pure": 210247, "price_sell": 2183560, "volume_buy": 102623, "volume_pure": 1155, "volume_sell": 101467, "year": "2020"}, {"date": "20200604", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2433772, "price_pure": 46544, "price_sell": 2387228, "volume_buy": 99700, "volume_pure": -7448, "volume_sell": 107148, "year": "2020"}, {"date": "20200605", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1608234, "price_pure": -72024, "price_sell": 1680258, "volume_buy": 72889, "volume_pure": 1913, "volume_sell": 70976, "year": "2020"}, {"date": "20200608", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1773189, "price_pure": 11423, "price_sell": 1761766, "volume_buy": 75089, "volume_pure": -647, "volume_sell": 75736, "year": "2020"}, {"date": "20200609", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1721782, "price_pure": -23091, "price_sell": 1744872, "volume_buy": 71916, "volume_pure": -7011, "volume_sell": 78927, "year": "2020"}, {"date": "20200610", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1771048, "price_pure": -47691, "price_sell": 1818738, "volume_buy": 60704, "volume_pure": -13848, "volume_sell": 74552, "year": "2020"}, {"date": "20200611", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2360086, "price_pure": -120576, "price_sell": 2480662, "volume_buy": 78958, "volume_pure": -19586, "volume_sell": 98544, "year": "2020"}, {"date": "20200612", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1833515, "price_pure": -262313, "price_sell": 2095829, "volume_buy": 88692, "volume_pure": 1170, "volume_sell": 87522, "year": "2020"}, {"date": "20200615", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1982002, "price_pure": -478578, "price_sell": 2460580, "volume_buy": 96797, "volume_pure": -25799, "volume_sell": 122596, "year": "2020"}, {"date": "20200616", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1929298, "price_pure": 108060, "price_sell": 1821239, "volume_buy": 92829, "volume_pure": 15432, "volume_sell": 77396, "year": "2020"}, {"date": "20200617", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2403549, "price_pure": -53068, "price_sell": 2456617, "volume_buy": 95655, "volume_pure": -12481, "volume_sell": 108135, "year": "2020"}, {"date": "20200618", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1562393, "price_pure": -162186, "price_sell": 1724579, "volume_buy": 70009, "volume_pure": -2362, "volume_sell": 72371, "year": "2020"}, {"date": "20200619", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2428387, "price_pure": 46826, "price_sell": 2381561, "volume_buy": 103334, "volume_pure": -10628, "volume_sell": 113961, "year": "2020"}, {"date": "20200622", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1326412, "price_pure": -251991, "price_sell": 1578403, "volume_buy": 55132, "volume_pure": -16231, "volume_sell": 71363, "year": "2020"}, {"date": "20200623", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1663328, "price_pure": -54740, "price_sell": 1718068, "volume_buy": 66794, "volume_pure": -9236, "volume_sell": 76030, "year": "2020"}, {"date": "20200624", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2129914, "price_pure": 351592, "price_sell": 1778322, "volume_buy": 71739, "volume_pure": 5061, "volume_sell": 66678, "year": "2020"}, {"date": "20200625", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1215258, "price_pure": -280238, "price_sell": 1495495, "volume_buy": 58224, "volume_pure": -8269, "volume_sell": 66493, "year": "2020"}, {"date": "20200626", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1411447, "price_pure": 60234, "price_sell": 1351213, "volume_buy": 59281, "volume_pure": -1214, "volume_sell": 60496, "year": "2020"}, {"date": "20200629", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1173708, "price_pure": -232751, "price_sell": 1406459, "volume_buy": 53440, "volume_pure": -8002, "volume_sell": 61442, "year": "2020"}, {"date": "20200630", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 1815233, "price_pure": -73253, "price_sell": 1888486, "volume_buy": 66877, "volume_pure": -3355, "volume_sell": 70233, "year": "2020"}, {"date": "20200701", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1207488, "price_pure": -163697, "price_sell": 1371186, "volume_buy": 55775, "volume_pure": -5904, "volume_sell": 61680, "year": "2020"}, {"date": "20200702", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1662298, "price_pure": -17090, "price_sell": 1679388, "volume_buy": 63248, "volume_pure": 4611, "volume_sell": 58637, "year": "2020"}, {"date": "20200703", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1126480, "price_pure": 14807, "price_sell": 1111672, "volume_buy": 51185, "volume_pure": -4501, "volume_sell": 55686, "year": "2020"}, {"date": "20200706", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1328423, "price_pure": -261651, "price_sell": 1590074, "volume_buy": 58231, "volume_pure": 5015, "volume_sell": 53215, "year": "2020"}, {"date": "20200707", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1876286, "price_pure": -385930, "price_sell": 2262216, "volume_buy": 68546, "volume_pure": -15834, "volume_sell": 84380, "year": "2020"}, {"date": "20200708", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1576328, "price_pure": -339939, "price_sell": 1916267, "volume_buy": 61405, "volume_pure": -867, "volume_sell": 62272, "year": "2020"}, {"date": "20200709", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1616178, "price_pure": 6474, "price_sell": 1609704, "volume_buy": 55467, "volume_pure": -378, "volume_sell": 55845, "year": "2020"}, {"date": "20200710", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1272404, "price_pure": -347575, "price_sell": 1619979, "volume_buy": 61292, "volume_pure": -10862, "volume_sell": 72153, "year": "2020"}, {"date": "20200713", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1442423, "price_pure": 105348, "price_sell": 1337075, "volume_buy": 69900, "volume_pure": 17673, "volume_sell": 52227, "year": "2020"}, {"date": "20200714", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1477410, "price_pure": 7106, "price_sell": 1470304, "volume_buy": 63093, "volume_pure": -2339, "volume_sell": 65433, "year": "2020"}, {"date": "20200715", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2113529, "price_pure": 274254, "price_sell": 1839275, "volume_buy": 76204, "volume_pure": 9233, "volume_sell": 66971, "year": "2020"}, {"date": "20200716", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1563974, "price_pure": -132219, "price_sell": 1696193, "volume_buy": 68621, "volume_pure": -2644, "volume_sell": 71265, "year": "2020"}, {"date": "20200717", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1284744, "price_pure": 116744, "price_sell": 1168000, "volume_buy": 45454, "volume_pure": -4329, "volume_sell": 49783, "year": "2020"}, {"date": "20200720", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1366124, "price_pure": -73923, "price_sell": 1440047, "volume_buy": 54640, "volume_pure": 501, "volume_sell": 54139, "year": "2020"}, {"date": "20200721", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2190410, "price_pure": 448347, "price_sell": 1742063, "volume_buy": 79886, "volume_pure": 10918, "volume_sell": 68968, "year": "2020"}, {"date": "20200722", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1711159, "price_pure": -310, "price_sell": 1711469, "volume_buy": 67101, "volume_pure": 776, "volume_sell": 66326, "year": "2020"}, {"date": "20200723", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1677043, "price_pure": -200770, "price_sell": 1877813, "volume_buy": 64175, "volume_pure": -16467, "volume_sell": 80642, "year": "2020"}, {"date": "20200724", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1778011, "price_pure": 84138, "price_sell": 1693874, "volume_buy": 69375, "volume_pure": 2579, "volume_sell": 66795, "year": "2020"}, {"date": "20200727", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1649884, "price_pure": 167666, "price_sell": 1482218, "volume_buy": 71938, "volume_pure": 9080, "volume_sell": 62858, "year": "2020"}, {"date": "20200728", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3066382, "price_pure": 1311288, "price_sell": 1755094, "volume_buy": 84021, "volume_pure": 15676, "volume_sell": 68345, "year": "2020"}, {"date": "20200729", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2215674, "price_pure": 297992, "price_sell": 1917683, "volume_buy": 75375, "volume_pure": 8824, "volume_sell": 66551, "year": "2020"}, {"date": "20200730", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1683301, "price_pure": 222800, "price_sell": 1460501, "volume_buy": 58099, "volume_pure": -203, "volume_sell": 58301, "year": "2020"}, {"date": "20200731", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1981644, "price_pure": -54763, "price_sell": 2036406, "volume_buy": 97164, "volume_pure": 25105, "volume_sell": 72059, "year": "2020"}, {"date": "20200803", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1694339, "price_pure": -271915, "price_sell": 1966254, "volume_buy": 47867, "volume_pure": -23019, "volume_sell": 70887, "year": "2020"}, {"date": "20200804", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1755850, "price_pure": -61519, "price_sell": 1817370, "volume_buy": 82820, "volume_pure": 28642, "volume_sell": 54178, "year": "2020"}, {"date": "20200805", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1815864, "price_pure": -45640, "price_sell": 1861504, "volume_buy": 54549, "volume_pure": -18373, "volume_sell": 72922, "year": "2020"}, {"date": "20200806", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1925579, "price_pure": 168457, "price_sell": 1757122, "volume_buy": 83275, "volume_pure": 22353, "volume_sell": 60923, "year": "2020"}, {"date": "20200807", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2036829, "price_pure": -72994, "price_sell": 2109823, "volume_buy": 64323, "volume_pure": -11411, "volume_sell": 75734, "year": "2020"}, {"date": "20200810", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1906020, "price_pure": -132984, "price_sell": 2039004, "volume_buy": 83664, "volume_pure": 16548, "volume_sell": 67116, "year": "2020"}, {"date": "20200811", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2336425, "price_pure": 151215, "price_sell": 2185210, "volume_buy": 78134, "volume_pure": 2437, "volume_sell": 75697, "year": "2020"}, {"date": "20200812", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2017603, "price_pure": -154964, "price_sell": 2172566, "volume_buy": 76279, "volume_pure": -6247, "volume_sell": 82526, "year": "2020"}, {"date": "20200813", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2368921, "price_pure": -347592, "price_sell": 2716513, "volume_buy": 86427, "volume_pure": -2191, "volume_sell": 88617, "year": "2020"}, {"date": "20200814", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1777192, "price_pure": -464112, "price_sell": 2241304, "volume_buy": 77786, "volume_pure": -12443, "volume_sell": 90228, "year": "2020"}, {"date": "20200818", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2880964, "price_pure": 74531, "price_sell": 2806433, "volume_buy": 95633, "volume_pure": -10746, "volume_sell": 106379, "year": "2020"}, {"date": "20200819", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1943091, "price_pure": -266234, "price_sell": 2209325, "volume_buy": 86743, "volume_pure": 13100, "volume_sell": 73642, "year": "2020"}, {"date": "20200820", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1837731, "price_pure": -280519, "price_sell": 2118250, "volume_buy": 80956, "volume_pure": -17318, "volume_sell": 98275, "year": "2020"}, {"date": "20200821", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1932056, "price_pure": 198202, "price_sell": 1733854, "volume_buy": 75742, "volume_pure": 5567, "volume_sell": 70175, "year": "2020"}, {"date": "20200824", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1529796, "price_pure": 199246, "price_sell": 1330550, "volume_buy": 61028, "volume_pure": 3120, "volume_sell": 57907, "year": "2020"}, {"date": "20200825", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1616840, "price_pure": 157155, "price_sell": 1459685, "volume_buy": 80194, "volume_pure": 18568, "volume_sell": 61626, "year": "2020"}, {"date": "20200826", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1881457, "price_pure": 189603, "price_sell": 1691854, "volume_buy": 71107, "volume_pure": -12055, "volume_sell": 83162, "year": "2020"}, {"date": "20200827", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1694558, "price_pure": -25698, "price_sell": 1720256, "volume_buy": 67418, "volume_pure": -17218, "volume_sell": 84636, "year": "2020"}, {"date": "20200828", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 1570307, "price_pure": -224962, "price_sell": 1795269, "volume_buy": 92677, "volume_pure": 12519, "volume_sell": 80158, "year": "2020"}, {"date": "20200831", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3401926, "price_pure": -1636163, "price_sell": 5038089, "volume_buy": 127779, "volume_pure": -26523, "volume_sell": 154302, "year": "2020"}, {"date": "20200901", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2020746, "price_pure": -208372, "price_sell": 2229119, "volume_buy": 86310, "volume_pure": -450, "volume_sell": 86760, "year": "2020"}, {"date": "20200902", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1719071, "price_pure": -254087, "price_sell": 1973158, "volume_buy": 85259, "volume_pure": -9009, "volume_sell": 94269, "year": "2020"}, {"date": "20200903", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2306121, "price_pure": 192141, "price_sell": 2113980, "volume_buy": 77766, "volume_pure": 2197, "volume_sell": 75569, "year": "2020"}, {"date": "20200904", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1851727, "price_pure": -471480, "price_sell": 2323207, "volume_buy": 86022, "volume_pure": -18042, "volume_sell": 104064, "year": "2020"}, {"date": "20200907", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1623297, "price_pure": -251297, "price_sell": 1874594, "volume_buy": 94105, "volume_pure": 15808, "volume_sell": 78297, "year": "2020"}, {"date": "20200908", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1786293, "price_pure": -33686, "price_sell": 1819978, "volume_buy": 72085, "volume_pure": -10215, "volume_sell": 82300, "year": "2020"}, {"date": "20200909", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2103611, "price_pure": -113636, "price_sell": 2217247, "volume_buy": 80877, "volume_pure": -5425, "volume_sell": 86302, "year": "2020"}, {"date": "20200910", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2355243, "price_pure": 382078, "price_sell": 1973165, "volume_buy": 82754, "volume_pure": 6958, "volume_sell": 75796, "year": "2020"}, {"date": "20200911", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1464791, "price_pure": -151287, "price_sell": 1616078, "volume_buy": 62095, "volume_pure": -8369, "volume_sell": 70464, "year": "2020"}, {"date": "20200914", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1536721, "price_pure": 143905, "price_sell": 1392816, "volume_buy": 78621, "volume_pure": 15329, "volume_sell": 63293, "year": "2020"}, {"date": "20200915", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1783730, "price_pure": 250383, "price_sell": 1533346, "volume_buy": 64548, "volume_pure": -7600, "volume_sell": 72148, "year": "2020"}, {"date": "20200916", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1769864, "price_pure": 175095, "price_sell": 1594769, "volume_buy": 73328, "volume_pure": 1772, "volume_sell": 71556, "year": "2020"}, {"date": "20200917", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1974451, "price_pure": -125557, "price_sell": 2100008, "volume_buy": 71981, "volume_pure": -15327, "volume_sell": 87308, "year": "2020"}, {"date": "20200918", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2722729, "price_pure": 145251, "price_sell": 2577477, "volume_buy": 77419, "volume_pure": -9219, "volume_sell": 86638, "year": "2020"}, {"date": "20200921", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1619010, "price_pure": -73717, "price_sell": 1692727, "volume_buy": 73215, "volume_pure": -13230, "volume_sell": 86445, "year": "2020"}, {"date": "20200922", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2185024, "price_pure": -17141, "price_sell": 2202166, "volume_buy": 79061, "volume_pure": -11712, "volume_sell": 90773, "year": "2020"}, {"date": "20200923", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1760435, "price_pure": -55931, "price_sell": 1816367, "volume_buy": 73720, "volume_pure": -4613, "volume_sell": 78333, "year": "2020"}, {"date": "20200924", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1984318, "price_pure": -191458, "price_sell": 2175776, "volume_buy": 72152, "volume_pure": -17690, "volume_sell": 89842, "year": "2020"}, {"date": "20200925", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1631094, "price_pure": -89863, "price_sell": 1720956, "volume_buy": 70906, "volume_pure": -5709, "volume_sell": 76614, "year": "2020"}, {"date": "20200928", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 1410805, "price_pure": -57968, "price_sell": 1468773, "volume_buy": 64475, "volume_pure": 6644, "volume_sell": 57831, "year": "2020"}, {"date": "20200929", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2188001, "price_pure": -71156, "price_sell": 2259156, "volume_buy": 82182, "volume_pure": 8722, "volume_sell": 73460, "year": "2020"}, {"date": "20201005", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2343733, "price_pure": 174320, "price_sell": 2169413, "volume_buy": 78497, "volume_pure": 2843, "volume_sell": 75654, "year": "2020"}, {"date": "20201006", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1863062, "price_pure": 170135, "price_sell": 1692926, "volume_buy": 72231, "volume_pure": -4619, "volume_sell": 76850, "year": "2020"}, {"date": "20201007", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1387809, "price_pure": -97517, "price_sell": 1485326, "volume_buy": 63355, "volume_pure": 4583, "volume_sell": 58772, "year": "2020"}, {"date": "20201008", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2459604, "price_pure": 761011, "price_sell": 1698593, "volume_buy": 78870, "volume_pure": 13141, "volume_sell": 65730, "year": "2020"}, {"date": "20201012", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2044771, "price_pure": 139644, "price_sell": 1905128, "volume_buy": 66288, "volume_pure": -5231, "volume_sell": 71519, "year": "2020"}, {"date": "20201013", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1619773, "price_pure": 212662, "price_sell": 1407111, "volume_buy": 55698, "volume_pure": 512, "volume_sell": 55187, "year": "2020"}, {"date": "20201014", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2101776, "price_pure": -36708, "price_sell": 2138484, "volume_buy": 69981, "volume_pure": -7307, "volume_sell": 77288, "year": "2020"}, {"date": "20201015", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1867194, "price_pure": -16183, "price_sell": 1883377, "volume_buy": 75258, "volume_pure": -5354, "volume_sell": 80612, "year": "2020"}, {"date": "20201016", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1509369, "price_pure": -171313, "price_sell": 1680683, "volume_buy": 66129, "volume_pure": -11053, "volume_sell": 77182, "year": "2020"}, {"date": "20201019", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1492138, "price_pure": 37729, "price_sell": 1454409, "volume_buy": 68273, "volume_pure": 9512, "volume_sell": 58761, "year": "2020"}, {"date": "20201020", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1973082, "price_pure": 43116, "price_sell": 1929967, "volume_buy": 64782, "volume_pure": -7199, "volume_sell": 71982, "year": "2020"}, {"date": "20201021", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1544525, "price_pure": -23851, "price_sell": 1568376, "volume_buy": 70069, "volume_pure": 11642, "volume_sell": 58427, "year": "2020"}, {"date": "20201022", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1815511, "price_pure": -73842, "price_sell": 1889353, "volume_buy": 75248, "volume_pure": -412, "volume_sell": 75660, "year": "2020"}, {"date": "20201023", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1533568, "price_pure": 38579, "price_sell": 1494988, "volume_buy": 64929, "volume_pure": -3381, "volume_sell": 68310, "year": "2020"}, {"date": "20201026", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1415247, "price_pure": -145401, "price_sell": 1560648, "volume_buy": 60130, "volume_pure": -9077, "volume_sell": 69207, "year": "2020"}, {"date": "20201027", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2222657, "price_pure": 105905, "price_sell": 2116752, "volume_buy": 76309, "volume_pure": 1745, "volume_sell": 74563, "year": "2020"}, {"date": "20201028", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1357698, "price_pure": 9251, "price_sell": 1348447, "volume_buy": 59098, "volume_pure": 9898, "volume_sell": 49200, "year": "2020"}, {"date": "20201029", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 1406347, "price_pure": -538592, "price_sell": 1944939, "volume_buy": 57451, "volume_pure": -19102, "volume_sell": 76553, "year": "2020"}, {"date": "20201030", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2062017, "price_pure": -982480, "price_sell": 3044497, "volume_buy": 65189, "volume_pure": -25772, "volume_sell": 90961, "year": "2020"}, {"date": "20201102", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 1298813, "price_pure": 49243, "price_sell": 1249570, "volume_buy": 58943, "volume_pure": 7259, "volume_sell": 51684, "year": "2020"}, {"date": "20201103", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 1596482, "price_pure": 217660, "price_sell": 1378822, "volume_buy": 62874, "volume_pure": 3129, "volume_sell": 59745, "year": "2020"}, {"date": "20201104", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 1834499, "price_pure": -217393, "price_sell": 2051892, "volume_buy": 75303, "volume_pure": -8182, "volume_sell": 83485, "year": "2020"}, {"date": "20201105", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2481550, "price_pure": 1141101, "price_sell": 1340449, "volume_buy": 72354, "volume_pure": 23525, "volume_sell": 48829, "year": "2020"}, {"date": "20201106", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2393595, "price_pure": 795032, "price_sell": 1598563, "volume_buy": 74655, "volume_pure": 7382, "volume_sell": 67274, "year": "2020"}, {"date": "20201109", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2085280, "price_pure": 333664, "price_sell": 1751616, "volume_buy": 98024, "volume_pure": 21611, "volume_sell": 76413, "year": "2020"}, {"date": "20201110", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2738361, "price_pure": 160193, "price_sell": 2578168, "volume_buy": 111552, "volume_pure": 8676, "volume_sell": 102876, "year": "2020"}, {"date": "20201111", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3350430, "price_pure": 837701, "price_sell": 2512730, "volume_buy": 118585, "volume_pure": 24046, "volume_sell": 94538, "year": "2020"}, {"date": "20201112", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2996472, "price_pure": 489803, "price_sell": 2506669, "volume_buy": 99367, "volume_pure": 2176, "volume_sell": 97191, "year": "2020"}, {"date": "20201113", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2619855, "price_pure": 526261, "price_sell": 2093593, "volume_buy": 80637, "volume_pure": -11180, "volume_sell": 91817, "year": "2020"}, {"date": "20201116", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2759238, "price_pure": 465533, "price_sell": 2293704, "volume_buy": 99705, "volume_pure": 20934, "volume_sell": 78771, "year": "2020"}, {"date": "20201117", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2914196, "price_pure": 351504, "price_sell": 2562692, "volume_buy": 93922, "volume_pure": -445, "volume_sell": 94368, "year": "2020"}, {"date": "20201118", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2118532, "price_pure": 66668, "price_sell": 2051864, "volume_buy": 78103, "volume_pure": 8039, "volume_sell": 70064, "year": "2020"}, {"date": "20201119", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 1947593, "price_pure": 105644, "price_sell": 1841949, "volume_buy": 71014, "volume_pure": -7479, "volume_sell": 78493, "year": "2020"}, {"date": "20201120", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 1834604, "price_pure": 103750, "price_sell": 1730853, "volume_buy": 78462, "volume_pure": 11854, "volume_sell": 66607, "year": "2020"}, {"date": "20201123", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2635335, "price_pure": 988847, "price_sell": 1646488, "volume_buy": 113757, "volume_pure": 12274, "volume_sell": 101483, "year": "2020"}, {"date": "20201124", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3089051, "price_pure": 726917, "price_sell": 2362134, "volume_buy": 112021, "volume_pure": 15882, "volume_sell": 96140, "year": "2020"}, {"date": "20201125", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3211344, "price_pure": -41938, "price_sell": 3253282, "volume_buy": 114039, "volume_pure": -5031, "volume_sell": 119070, "year": "2020"}, {"date": "20201126", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2009588, "price_pure": 251667, "price_sell": 1757921, "volume_buy": 70453, "volume_pure": -5120, "volume_sell": 75573, "year": "2020"}, {"date": "20201127", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 1749199, "price_pure": 79725, "price_sell": 1669474, "volume_buy": 69314, "volume_pure": -8280, "volume_sell": 77594, "year": "2020"}, {"date": "20201130", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 5935482, "price_pure": -2437757, "price_sell": 8373239, "volume_buy": 175238, "volume_pure": -44862, "volume_sell": 220101, "year": "2020"}, {"date": "20201201", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2352735, "price_pure": 74838, "price_sell": 2277897, "volume_buy": 77535, "volume_pure": -7802, "volume_sell": 85337, "year": "2020"}, {"date": "20201202", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3116065, "price_pure": 518050, "price_sell": 2598015, "volume_buy": 85754, "volume_pure": 6959, "volume_sell": 78794, "year": "2020"}, {"date": "20201203", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2715683, "price_pure": 210335, "price_sell": 2505349, "volume_buy": 71870, "volume_pure": -2783, "volume_sell": 74653, "year": "2020"}, {"date": "20201204", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3087476, "price_pure": 762204, "price_sell": 2325272, "volume_buy": 99202, "volume_pure": -6072, "volume_sell": 105274, "year": "2020"}, {"date": "20201207", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2784149, "price_pure": -65225, "price_sell": 2849374, "volume_buy": 93501, "volume_pure": -3180, "volume_sell": 96682, "year": "2020"}, {"date": "20201208", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2256501, "price_pure": -852086, "price_sell": 3108586, "volume_buy": 92589, "volume_pure": -9766, "volume_sell": 102355, "year": "2020"}, {"date": "20201209", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2588064, "price_pure": 163322, "price_sell": 2424743, "volume_buy": 96233, "volume_pure": 7748, "volume_sell": 88484, "year": "2020"}, {"date": "20201210", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3306294, "price_pure": -1366290, "price_sell": 4672584, "volume_buy": 111624, "volume_pure": -10963, "volume_sell": 122587, "year": "2020"}, {"date": "20201211", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2454438, "price_pure": -153952, "price_sell": 2608390, "volume_buy": 115849, "volume_pure": 9142, "volume_sell": 106707, "year": "2020"}, {"date": "20201214", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2202115, "price_pure": -367014, "price_sell": 2569129, "volume_buy": 81789, "volume_pure": -15363, "volume_sell": 97152, "year": "2020"}, {"date": "20201215", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2296613, "price_pure": -372440, "price_sell": 2669053, "volume_buy": 92494, "volume_pure": -10217, "volume_sell": 102711, "year": "2020"}, {"date": "20201216", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2177916, "price_pure": 93239, "price_sell": 2084677, "volume_buy": 84999, "volume_pure": -2607, "volume_sell": 87606, "year": "2020"}, {"date": "20201217", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2528480, "price_pure": -258657, "price_sell": 2787137, "volume_buy": 81496, "volume_pure": -8803, "volume_sell": 90299, "year": "2020"}, {"date": "20201218", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2833735, "price_pure": -193925, "price_sell": 3027660, "volume_buy": 98756, "volume_pure": -5601, "volume_sell": 104357, "year": "2020"}, {"date": "20201221", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2199436, "price_pure": -9915, "price_sell": 2209351, "volume_buy": 84306, "volume_pure": -8191, "volume_sell": 92497, "year": "2020"}, {"date": "20201222", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1807416, "price_pure": -147105, "price_sell": 1954521, "volume_buy": 84799, "volume_pure": -10813, "volume_sell": 95612, "year": "2020"}, {"date": "20201223", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2312542, "price_pure": 83280, "price_sell": 2229262, "volume_buy": 98412, "volume_pure": 1058, "volume_sell": 97354, "year": "2020"}, {"date": "20201224", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1968668, "price_pure": 124379, "price_sell": 1844289, "volume_buy": 86068, "volume_pure": 5145, "volume_sell": 80923, "year": "2020"}, {"date": "20201228", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2607896, "price_pure": 71021, "price_sell": 2536875, "volume_buy": 89902, "volume_pure": 1470, "volume_sell": 88432, "year": "2020"}, {"date": "20201229", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2172470, "price_pure": -317244, "price_sell": 2489715, "volume_buy": 91802, "volume_pure": -5113, "volume_sell": 96915, "year": "2020"}, {"date": "20201230", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2479493, "price_pure": 249434, "price_sell": 2230058, "volume_buy": 91162, "volume_pure": 6662, "volume_sell": 84499, "year": "2020"}, {"date": "20210104", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3061063, "price_pure": 84321, "price_sell": 2976742, "volume_buy": 94988, "volume_pure": 7125, "volume_sell": 87863, "year": "2021"}, {"date": "20210105", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3242219, "price_pure": -208918, "price_sell": 3451136, "volume_buy": 124259, "volume_pure": -272, "volume_sell": 124531, "year": "2021"}, {"date": "20210106", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3624446, "price_pure": -402192, "price_sell": 4026638, "volume_buy": 146103, "volume_pure": 7510, "volume_sell": 138593, "year": "2021"}, {"date": "20210107", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3543760, "price_pure": 111296, "price_sell": 3432464, "volume_buy": 135308, "volume_pure": 11842, "volume_sell": 123466, "year": "2021"}, {"date": "20210108", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 6723451, "price_pure": 1647867, "price_sell": 5075584, "volume_buy": 143091, "volume_pure": 17211, "volume_sell": 125880, "year": "2021"}, {"date": "20210111", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 5647264, "price_pure": -725877, "price_sell": 6373140, "volume_buy": 188311, "volume_pure": 2679, "volume_sell": 185632, "year": "2021"}, {"date": "20210112", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 4102787, "price_pure": -628387, "price_sell": 4731173, "volume_buy": 133770, "volume_pure": -6771, "volume_sell": 140541, "year": "2021"}, {"date": "20210113", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 4087192, "price_pure": 188595, "price_sell": 3898597, "volume_buy": 132141, "volume_pure": 5750, "volume_sell": 126391, "year": "2021"}, {"date": "20210114", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3802897, "price_pure": 671863, "price_sell": 3131034, "volume_buy": 104838, "volume_pure": 11319, "volume_sell": 93518, "year": "2021"}, {"date": "20210115", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2674529, "price_pure": -755345, "price_sell": 3429873, "volume_buy": 98141, "volume_pure": -17340, "volume_sell": 115481, "year": "2021"}, {"date": "20210118", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2723125, "price_pure": -211292, "price_sell": 2934417, "volume_buy": 111740, "volume_pure": -8610, "volume_sell": 120351, "year": "2021"}, {"date": "20210119", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3186039, "price_pure": 409775, "price_sell": 2776265, "volume_buy": 121163, "volume_pure": 17196, "volume_sell": 103968, "year": "2021"}, {"date": "20210120", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3022065, "price_pure": -238634, "price_sell": 3260700, "volume_buy": 96050, "volume_pure": -7948, "volume_sell": 103998, "year": "2021"}, {"date": "20210121", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3512696, "price_pure": 366391, "price_sell": 3146306, "volume_buy": 123864, "volume_pure": 17210, "volume_sell": 106653, "year": "2021"}, {"date": "20210122", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3674782, "price_pure": -272812, "price_sell": 3947594, "volume_buy": 94735, "volume_pure": -14006, "volume_sell": 108741, "year": "2021"}, {"date": "20210125", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3367356, "price_pure": 286202, "price_sell": 3081153, "volume_buy": 128531, "volume_pure": 729, "volume_sell": 127803, "year": "2021"}, {"date": "20210126", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2786625, "price_pure": -1984815, "price_sell": 4771440, "volume_buy": 78114, "volume_pure": -37870, "volume_sell": 115984, "year": "2021"}, {"date": "20210127", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3562578, "price_pure": -629035, "price_sell": 4191614, "volume_buy": 92282, "volume_pure": -9083, "volume_sell": 101365, "year": "2021"}, {"date": "20210128", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3293610, "price_pure": -1577463, "price_sell": 4871074, "volume_buy": 103804, "volume_pure": -29147, "volume_sell": 132951, "year": "2021"}, {"date": "20210129", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 4777370, "price_pure": -1431180, "price_sell": 6208550, "volume_buy": 126260, "volume_pure": -27339, "volume_sell": 153599, "year": "2021"}, {"date": "20210201", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3808058, "price_pure": 132832, "price_sell": 3675225, "volume_buy": 116881, "volume_pure": 13024, "volume_sell": 103856, "year": "2021"}, {"date": "20210202", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3440159, "price_pure": 194625, "price_sell": 3245534, "volume_buy": 100372, "volume_pure": 1367, "volume_sell": 99005, "year": "2021"}, {"date": "20210203", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4154060, "price_pure": 428325, "price_sell": 3725735, "volume_buy": 98359, "volume_pure": 1271, "volume_sell": 97088, "year": "2021"}, {"date": "20210204", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2965801, "price_pure": -648726, "price_sell": 3614526, "volume_buy": 108518, "volume_pure": -17164, "volume_sell": 125682, "year": "2021"}, {"date": "20210205", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2950269, "price_pure": 191126, "price_sell": 2759143, "volume_buy": 96302, "volume_pure": -7290, "volume_sell": 103592, "year": "2021"}, {"date": "20210208", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2700705, "price_pure": -355830, "price_sell": 3056535, "volume_buy": 106222, "volume_pure": 8051, "volume_sell": 98171, "year": "2021"}, {"date": "20210209", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2787655, "price_pure": -227472, "price_sell": 3015128, "volume_buy": 135547, "volume_pure": -7594, "volume_sell": 143141, "year": "2021"}, {"date": "20210210", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3394813, "price_pure": 751313, "price_sell": 2643500, "volume_buy": 136196, "volume_pure": 10773, "volume_sell": 125423, "year": "2021"}, {"date": "20210215", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3460423, "price_pure": 729567, "price_sell": 2730856, "volume_buy": 91555, "volume_pure": 12418, "volume_sell": 79137, "year": "2021"}, {"date": "20210216", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2437294, "price_pure": 237131, "price_sell": 2200163, "volume_buy": 116393, "volume_pure": 1405, "volume_sell": 114988, "year": "2021"}, {"date": "20210217", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2278953, "price_pure": -486601, "price_sell": 2765554, "volume_buy": 115981, "volume_pure": -4538, "volume_sell": 120518, "year": "2021"}, {"date": "20210218", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2458460, "price_pure": -860705, "price_sell": 3319164, "volume_buy": 113524, "volume_pure": -24620, "volume_sell": 138144, "year": "2021"}, {"date": "20210219", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3120008, "price_pure": -298186, "price_sell": 3418194, "volume_buy": 170838, "volume_pure": -10247, "volume_sell": 181085, "year": "2021"}, {"date": "20210222", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3013299, "price_pure": -320692, "price_sell": 3333991, "volume_buy": 143981, "volume_pure": 9155, "volume_sell": 134825, "year": "2021"}, {"date": "20210223", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2888967, "price_pure": -299297, "price_sell": 3188264, "volume_buy": 155341, "volume_pure": 14806, "volume_sell": 140535, "year": "2021"}, {"date": "20210224", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4674892, "price_pure": 631358, "price_sell": 4043534, "volume_buy": 129958, "volume_pure": -11478, "volume_sell": 141435, "year": "2021"}, {"date": "20210225", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3738087, "price_pure": 974946, "price_sell": 2763140, "volume_buy": 111132, "volume_pure": 21655, "volume_sell": 89477, "year": "2021"}, {"date": "20210226", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3926201, "price_pure": -2829962, "price_sell": 6756163, "volume_buy": 127060, "volume_pure": -39772, "volume_sell": 166832, "year": "2021"}, {"date": "20210302", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4203936, "price_pure": 210377, "price_sell": 3993559, "volume_buy": 102966, "volume_pure": 2685, "volume_sell": 100281, "year": "2021"}, {"date": "20210303", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3168332, "price_pure": -11402, "price_sell": 3179733, "volume_buy": 168409, "volume_pure": 24283, "volume_sell": 144126, "year": "2021"}, {"date": "20210304", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2936430, "price_pure": -931966, "price_sell": 3868395, "volume_buy": 104089, "volume_pure": -15797, "volume_sell": 119885, "year": "2021"}, {"date": "20210305", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2937107, "price_pure": -375036, "price_sell": 3312143, "volume_buy": 114394, "volume_pure": -8570, "volume_sell": 122964, "year": "2021"}, {"date": "20210308", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2426147, "price_pure": -129595, "price_sell": 2555742, "volume_buy": 171422, "volume_pure": 6426, "volume_sell": 164996, "year": "2021"}, {"date": "20210309", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3661332, "price_pure": -529151, "price_sell": 4190482, "volume_buy": 183110, "volume_pure": 2696, "volume_sell": 180414, "year": "2021"}, {"date": "20210310", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2986294, "price_pure": 479935, "price_sell": 2506359, "volume_buy": 95394, "volume_pure": -418, "volume_sell": 95812, "year": "2021"}, {"date": "20210311", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4491027, "price_pure": 1708035, "price_sell": 2782992, "volume_buy": 155404, "volume_pure": 22793, "volume_sell": 132611, "year": "2021"}, {"date": "20210312", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2508202, "price_pure": 406794, "price_sell": 2101407, "volume_buy": 147813, "volume_pure": 22793, "volume_sell": 125020, "year": "2021"}, {"date": "20210315", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2053653, "price_pure": -218310, "price_sell": 2271963, "volume_buy": 104871, "volume_pure": 724, "volume_sell": 104147, "year": "2021"}, {"date": "20210316", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2373775, "price_pure": -27051, "price_sell": 2400826, "volume_buy": 111250, "volume_pure": 315, "volume_sell": 110936, "year": "2021"}, {"date": "20210317", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2198184, "price_pure": -528855, "price_sell": 2727039, "volume_buy": 85073, "volume_pure": 928, "volume_sell": 84145, "year": "2021"}, {"date": "20210318", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2965966, "price_pure": 486323, "price_sell": 2479643, "volume_buy": 111286, "volume_pure": 10885, "volume_sell": 100401, "year": "2021"}, {"date": "20210319", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3601019, "price_pure": -586043, "price_sell": 4187062, "volume_buy": 139979, "volume_pure": 3506, "volume_sell": 136473, "year": "2021"}, {"date": "20210322", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 1924469, "price_pure": -548274, "price_sell": 2472744, "volume_buy": 81445, "volume_pure": -12104, "volume_sell": 93548, "year": "2021"}, {"date": "20210323", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2568293, "price_pure": -476201, "price_sell": 3044494, "volume_buy": 115031, "volume_pure": -15230, "volume_sell": 130261, "year": "2021"}, {"date": "20210324", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2216647, "price_pure": -487059, "price_sell": 2703706, "volume_buy": 97550, "volume_pure": -3039, "volume_sell": 100589, "year": "2021"}, {"date": "20210325", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2503978, "price_pure": -79417, "price_sell": 2583395, "volume_buy": 92533, "volume_pure": -1087, "volume_sell": 93620, "year": "2021"}, {"date": "20210326", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3089113, "price_pure": 295470, "price_sell": 2793643, "volume_buy": 117728, "volume_pure": 11994, "volume_sell": 105734, "year": "2021"}, {"date": "20210329", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2660465, "price_pure": 48988, "price_sell": 2611478, "volume_buy": 134424, "volume_pure": 4694, "volume_sell": 129730, "year": "2021"}, {"date": "20210330", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2611898, "price_pure": 343479, "price_sell": 2268419, "volume_buy": 95654, "volume_pure": -528, "volume_sell": 96182, "year": "2021"}, {"date": "20210331", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2746773, "price_pure": -291591, "price_sell": 3038364, "volume_buy": 117327, "volume_pure": 9879, "volume_sell": 107449, "year": "2021"}, {"date": "20210401", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2695269, "price_pure": 572342, "price_sell": 2122928, "volume_buy": 79739, "volume_pure": -6094, "volume_sell": 85833, "year": "2021"}, {"date": "20210402", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1993330, "price_pure": 566667, "price_sell": 1426662, "volume_buy": 65813, "volume_pure": 3159, "volume_sell": 62654, "year": "2021"}, {"date": "20210405", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1523067, "price_pure": 167895, "price_sell": 1355172, "volume_buy": 93833, "volume_pure": 18592, "volume_sell": 75241, "year": "2021"}, {"date": "20210406", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2314412, "price_pure": 581159, "price_sell": 1733254, "volume_buy": 114785, "volume_pure": 10347, "volume_sell": 104438, "year": "2021"}, {"date": "20210407", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2362727, "price_pure": 326762, "price_sell": 2035965, "volume_buy": 130132, "volume_pure": 15757, "volume_sell": 114375, "year": "2021"}, {"date": "20210408", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2690721, "price_pure": 110237, "price_sell": 2580484, "volume_buy": 111958, "volume_pure": -4484, "volume_sell": 116442, "year": "2021"}, {"date": "20210409", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2201356, "price_pure": -155081, "price_sell": 2356437, "volume_buy": 141955, "volume_pure": 15154, "volume_sell": 126800, "year": "2021"}, {"date": "20210412", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1653030, "price_pure": -328054, "price_sell": 1981085, "volume_buy": 81291, "volume_pure": -5086, "volume_sell": 86377, "year": "2021"}, {"date": "20210413", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2661708, "price_pure": 444114, "price_sell": 2217594, "volume_buy": 123133, "volume_pure": -2572, "volume_sell": 125705, "year": "2021"}, {"date": "20210414", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2249561, "price_pure": 106328, "price_sell": 2143233, "volume_buy": 131978, "volume_pure": 4229, "volume_sell": 127749, "year": "2021"}, {"date": "20210415", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2525276, "price_pure": 262838, "price_sell": 2262438, "volume_buy": 90627, "volume_pure": -2460, "volume_sell": 93087, "year": "2021"}, {"date": "20210416", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3235060, "price_pure": 274850, "price_sell": 2960210, "volume_buy": 95029, "volume_pure": 2598, "volume_sell": 92432, "year": "2021"}, {"date": "20210419", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1834599, "price_pure": -322360, "price_sell": 2156960, "volume_buy": 74915, "volume_pure": -3489, "volume_sell": 78404, "year": "2021"}, {"date": "20210420", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2424046, "price_pure": 325880, "price_sell": 2098165, "volume_buy": 105102, "volume_pure": 20475, "volume_sell": 84627, "year": "2021"}, {"date": "20210421", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2014729, "price_pure": -1432497, "price_sell": 3447227, "volume_buy": 115837, "volume_pure": -27128, "volume_sell": 142965, "year": "2021"}, {"date": "20210422", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2210535, "price_pure": -155135, "price_sell": 2365670, "volume_buy": 94330, "volume_pure": 8806, "volume_sell": 85524, "year": "2021"}, {"date": "20210423", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2357852, "price_pure": -24596, "price_sell": 2382448, "volume_buy": 175822, "volume_pure": 7765, "volume_sell": 168057, "year": "2021"}, {"date": "20210426", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2888894, "price_pure": 390718, "price_sell": 2498176, "volume_buy": 98869, "volume_pure": 10984, "volume_sell": 87885, "year": "2021"}, {"date": "20210427", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2518993, "price_pure": -162815, "price_sell": 2681809, "volume_buy": 92260, "volume_pure": -119, "volume_sell": 92379, "year": "2021"}, {"date": "20210428", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2741034, "price_pure": -594280, "price_sell": 3335314, "volume_buy": 83460, "volume_pure": -20949, "volume_sell": 104409, "year": "2021"}, {"date": "20210429", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3287229, "price_pure": -18199, "price_sell": 3305428, "volume_buy": 101723, "volume_pure": -1847, "volume_sell": 103569, "year": "2021"}, {"date": "20210430", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3168654, "price_pure": -565169, "price_sell": 3733823, "volume_buy": 105166, "volume_pure": -17555, "volume_sell": 122721, "year": "2021"}, {"date": "20210503", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2894620, "price_pure": -447230, "price_sell": 3341850, "volume_buy": 98660, "volume_pure": -13825, "volume_sell": 112486, "year": "2021"}, {"date": "20210504", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2903660, "price_pure": -74655, "price_sell": 2978315, "volume_buy": 111642, "volume_pure": -5631, "volume_sell": 117273, "year": "2021"}, {"date": "20210506", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3570217, "price_pure": -100899, "price_sell": 3671117, "volume_buy": 143977, "volume_pure": 19000, "volume_sell": 124976, "year": "2021"}, {"date": "20210507", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2838849, "price_pure": -190708, "price_sell": 3029556, "volume_buy": 102074, "volume_pure": 1274, "volume_sell": 100801, "year": "2021"}, {"date": "20210510", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2846992, "price_pure": 235185, "price_sell": 2611808, "volume_buy": 100068, "volume_pure": 13331, "volume_sell": 86736, "year": "2021"}, {"date": "20210511", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3266558, "price_pure": -2034905, "price_sell": 5301463, "volume_buy": 107321, "volume_pure": -21438, "volume_sell": 128758, "year": "2021"}, {"date": "20210512", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3023946, "price_pure": -2704641, "price_sell": 5728587, "volume_buy": 116207, "volume_pure": -60951, "volume_sell": 177159, "year": "2021"}, {"date": "20210513", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3330843, "price_pure": -1434309, "price_sell": 4765152, "volume_buy": 120609, "volume_pure": -13578, "volume_sell": 134187, "year": "2021"}, {"date": "20210514", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2352237, "price_pure": -419810, "price_sell": 2772046, "volume_buy": 82807, "volume_pure": -17006, "volume_sell": 99813, "year": "2021"}, {"date": "20210517", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2132050, "price_pure": -602211, "price_sell": 2734261, "volume_buy": 77355, "volume_pure": -16520, "volume_sell": 93876, "year": "2021"}, {"date": "20210518", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2493308, "price_pure": -350012, "price_sell": 2843320, "volume_buy": 94874, "volume_pure": 13886, "volume_sell": 80988, "year": "2021"}, {"date": "20210520", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3155762, "price_pure": -515825, "price_sell": 3671587, "volume_buy": 92867, "volume_pure": -9679, "volume_sell": 102546, "year": "2021"}, {"date": "20210521", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2928795, "price_pure": -130376, "price_sell": 3059170, "volume_buy": 75106, "volume_pure": -19227, "volume_sell": 94333, "year": "2021"}, {"date": "20210524", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2988165, "price_pure": -248017, "price_sell": 3236182, "volume_buy": 532983, "volume_pure": -13346, "volume_sell": 546329, "year": "2021"}, {"date": "20210525", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3146354, "price_pure": 79159, "price_sell": 3067195, "volume_buy": 434488, "volume_pure": 4142, "volume_sell": 430347, "year": "2021"}, {"date": "20210526", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3159491, "price_pure": 9186, "price_sell": 3150305, "volume_buy": 430139, "volume_pure": 4232, "volume_sell": 425907, "year": "2021"}, {"date": "20210527", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 8597489, "price_pure": -242881, "price_sell": 8840370, "volume_buy": 195764, "volume_pure": -6920, "volume_sell": 202684, "year": "2021"}, {"date": "20210528", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3389531, "price_pure": 143326, "price_sell": 3246205, "volume_buy": 458415, "volume_pure": 4894, "volume_sell": 453521, "year": "2021"}, {"date": "20210531", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2599494, "price_pure": 520446, "price_sell": 2079048, "volume_buy": 103429, "volume_pure": 1876, "volume_sell": 101554, "year": "2021"}, {"date": "20210601", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3030424, "price_pure": -23902, "price_sell": 3054326, "volume_buy": 614147, "volume_pure": 16822, "volume_sell": 597324, "year": "2021"}, {"date": "20210602", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3486206, "price_pure": 32696, "price_sell": 3453511, "volume_buy": 562310, "volume_pure": 20962, "volume_sell": 541348, "year": "2021"}, {"date": "20210603", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3597772, "price_pure": 252610, "price_sell": 3345162, "volume_buy": 594475, "volume_pure": -10524, "volume_sell": 604999, "year": "2021"}, {"date": "20210604", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3208761, "price_pure": 185338, "price_sell": 3023423, "volume_buy": 683288, "volume_pure": 31300, "volume_sell": 651987, "year": "2021"}, {"date": "20210607", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3138863, "price_pure": -209534, "price_sell": 3348397, "volume_buy": 703091, "volume_pure": -33820, "volume_sell": 736911, "year": "2021"}, {"date": "20210608", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2886360, "price_pure": -222606, "price_sell": 3108966, "volume_buy": 571948, "volume_pure": -5128, "volume_sell": 577076, "year": "2021"}, {"date": "20210609", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2903617, "price_pure": -296225, "price_sell": 3199842, "volume_buy": 695461, "volume_pure": 27398, "volume_sell": 668063, "year": "2021"}, {"date": "20210610", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 4380063, "price_pure": 697270, "price_sell": 3682792, "volume_buy": 665226, "volume_pure": -844, "volume_sell": 666070, "year": "2021"}, {"date": "20210611", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3487312, "price_pure": 189598, "price_sell": 3297714, "volume_buy": 363951, "volume_pure": 17904, "volume_sell": 346048, "year": "2021"}, {"date": "20210614", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2292344, "price_pure": -22404, "price_sell": 2314748, "volume_buy": 246252, "volume_pure": -8237, "volume_sell": 254489, "year": "2021"}, {"date": "20210615", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2679423, "price_pure": -130969, "price_sell": 2810392, "volume_buy": 276205, "volume_pure": 5522, "volume_sell": 270682, "year": "2021"}, {"date": "20210616", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3450423, "price_pure": 515007, "price_sell": 2935417, "volume_buy": 420210, "volume_pure": 33838, "volume_sell": 386372, "year": "2021"}, {"date": "20210617", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3055413, "price_pure": -312450, "price_sell": 3367862, "volume_buy": 344407, "volume_pure": -16464, "volume_sell": 360871, "year": "2021"}, {"date": "20210618", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 4341203, "price_pure": -374773, "price_sell": 4715977, "volume_buy": 346053, "volume_pure": -555, "volume_sell": 346608, "year": "2021"}, {"date": "20210621", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2755877, "price_pure": -897760, "price_sell": 3653637, "volume_buy": 452804, "volume_pure": -14603, "volume_sell": 467407, "year": "2021"}, {"date": "20210622", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3346768, "price_pure": 385673, "price_sell": 2961095, "volume_buy": 368558, "volume_pure": 23570, "volume_sell": 344988, "year": "2021"}, {"date": "20210623", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3468597, "price_pure": -43302, "price_sell": 3511900, "volume_buy": 328231, "volume_pure": -39873, "volume_sell": 368104, "year": "2021"}, {"date": "20210624", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3744537, "price_pure": -98220, "price_sell": 3842757, "volume_buy": 374434, "volume_pure": 6294, "volume_sell": 368140, "year": "2021"}, {"date": "20210625", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3578060, "price_pure": 261573, "price_sell": 3316487, "volume_buy": 436478, "volume_pure": 33439, "volume_sell": 403039, "year": "2021"}, {"date": "20210628", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2644201, "price_pure": -75649, "price_sell": 2719850, "volume_buy": 326354, "volume_pure": 12236, "volume_sell": 314119, "year": "2021"}, {"date": "20210629", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3573288, "price_pure": 45614, "price_sell": 3527674, "volume_buy": 400728, "volume_pure": -20101, "volume_sell": 420829, "year": "2021"}, {"date": "20210701", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3081930, "price_pure": -436397, "price_sell": 3518327, "volume_buy": 429421, "volume_pure": -13436, "volume_sell": 442857, "year": "2021"}, {"date": "20210702", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2672398, "price_pure": -121558, "price_sell": 2793956, "volume_buy": 106716, "volume_pure": 9096, "volume_sell": 97620, "year": "2021"}, {"date": "20210705", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2156308, "price_pure": 1503, "price_sell": 2154805, "volume_buy": 71658, "volume_pure": -13410, "volume_sell": 85068, "year": "2021"}, {"date": "20210706", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2233204, "price_pure": 223784, "price_sell": 2009420, "volume_buy": 95079, "volume_pure": 7056, "volume_sell": 88023, "year": "2021"}, {"date": "20210707", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2358473, "price_pure": -340498, "price_sell": 2698970, "volume_buy": 89818, "volume_pure": -13817, "volume_sell": 103636, "year": "2021"}, {"date": "20210708", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2764993, "price_pure": -498288, "price_sell": 3263281, "volume_buy": 114188, "volume_pure": -18107, "volume_sell": 132295, "year": "2021"}, {"date": "20210709", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3033137, "price_pure": -1342149, "price_sell": 4375286, "volume_buy": 149982, "volume_pure": -1013, "volume_sell": 150995, "year": "2021"}, {"date": "20210712", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1997437, "price_pure": 37207, "price_sell": 1960229, "volume_buy": 113202, "volume_pure": 10961, "volume_sell": 102241, "year": "2021"}, {"date": "20210713", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2572226, "price_pure": 265170, "price_sell": 2307056, "volume_buy": 98732, "volume_pure": 640, "volume_sell": 98092, "year": "2021"}, {"date": "20210714", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2344336, "price_pure": -274030, "price_sell": 2618365, "volume_buy": 79251, "volume_pure": -9656, "volume_sell": 88907, "year": "2021"}, {"date": "20210715", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2521022, "price_pure": 100636, "price_sell": 2420386, "volume_buy": 98193, "volume_pure": -539, "volume_sell": 98733, "year": "2021"}, {"date": "20210716", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2262039, "price_pure": -92541, "price_sell": 2354580, "volume_buy": 91956, "volume_pure": -4732, "volume_sell": 96689, "year": "2021"}, {"date": "20210719", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 1789174, "price_pure": -458191, "price_sell": 2247365, "volume_buy": 77133, "volume_pure": -15242, "volume_sell": 92374, "year": "2021"}, {"date": "20210720", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2424626, "price_pure": -172989, "price_sell": 2597615, "volume_buy": 88615, "volume_pure": -45, "volume_sell": 88661, "year": "2021"}, {"date": "20210721", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2776921.0, "price_pure": -497897.0, "price_sell": 3274819.0, "volume_buy": 439338.0, "volume_pure": -15744.0, "volume_sell": 455082.0, "year": "2021"}, {"date": "20210722", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2892334.0, "price_pure": 91480.0, "price_sell": 2800854.0, "volume_buy": 304456.0, "volume_pure": 28459.0, "volume_sell": 275997.0, "year": "2021"}, {"date": "20210723", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2889027.0, "price_pure": 98930.0, "price_sell": 2790097.0, "volume_buy": 375944.0, "volume_pure": 26218.0, "volume_sell": 349726.0, "year": "2021"}, {"date": "20210726", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2499243.0, "price_pure": -397916.0, "price_sell": 2897158.0, "volume_buy": 369545.0, "volume_pure": -27548.0, "volume_sell": 397092.0, "year": "2021"}, {"date": "20210727", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3132555.0, "price_pure": 29725.0, "price_sell": 3102830.0, "volume_buy": 404307.0, "volume_pure": 12547.0, "volume_sell": 391761.0, "year": "2021"}, {"date": "20210728", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3176862.0, "price_pure": -433559.0, "price_sell": 3610421.0, "volume_buy": 600119.0, "volume_pure": -11543.0, "volume_sell": 611662.0, "year": "2021"}, {"date": "20210729", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2913888.0, "price_pure": -216410.0, "price_sell": 3130298.0, "volume_buy": 480140.0, "volume_pure": -2501.0, "volume_sell": 482641.0, "year": "2021"}, {"date": "20210730", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3241131, "price_pure": -778434, "price_sell": 4019565, "volume_buy": 506680, "volume_pure": -10775, "volume_sell": 517456, "year": "2021"}, {"date": "20210802", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2692163, "price_pure": -73912, "price_sell": 2766075, "volume_buy": 427851, "volume_pure": -12674, "volume_sell": 440525, "year": "2021"}, {"date": "20210803", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3386672, "price_pure": 658420, "price_sell": 2728252, "volume_buy": 500699, "volume_pure": 10243, "volume_sell": 490457, "year": "2021"}, {"date": "20210804", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3618277, "price_pure": 913245, "price_sell": 2705032, "volume_buy": 613240, "volume_pure": 34850, "volume_sell": 578389, "year": "2021"}, {"date": "20210805", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3102291, "price_pure": 97272, "price_sell": 3005019, "volume_buy": 455272, "volume_pure": 22791, "volume_sell": 432481, "year": "2021"}, {"date": "20210806", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3162846, "price_pure": 49029, "price_sell": 3113817, "volume_buy": 531967, "volume_pure": 5605, "volume_sell": 526362, "year": "2021"}, {"date": "20210809", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2518710, "price_pure": -224709, "price_sell": 2743419, "volume_buy": 550612, "volume_pure": -25058, "volume_sell": 575669, "year": "2021"}, {"date": "20210810", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3125403, "price_pure": -655592, "price_sell": 3780995, "volume_buy": 645277, "volume_pure": -15583, "volume_sell": 660861, "year": "2021"}, {"date": "20210811", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3476827, "price_pure": -1657720, "price_sell": 5134547, "volume_buy": 737090, "volume_pure": -1100, "volume_sell": 738190, "year": "2021"}, {"date": "20210812", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4298844, "price_pure": -1922572, "price_sell": 6221416, "volume_buy": 729763, "volume_pure": -32719, "volume_sell": 762482, "year": "2021"}, {"date": "20210813", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4057464, "price_pure": -2673558, "price_sell": 6731022, "volume_buy": 523451, "volume_pure": -13221, "volume_sell": 536672, "year": "2021"}, {"date": "20210817", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4831434, "price_pure": -446780, "price_sell": 5278214, "volume_buy": 559753, "volume_pure": -7624, "volume_sell": 567377, "year": "2021"}, {"date": "20210818", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3931216, "price_pure": -310031, "price_sell": 4241247, "volume_buy": 574419, "volume_pure": 21853, "volume_sell": 552566, "year": "2021"}, {"date": "20210819", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3953374, "price_pure": -263969, "price_sell": 4217343, "volume_buy": 699106, "volume_pure": -1783, "volume_sell": 700889, "year": "2021"}, {"date": "20210820", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 5001139, "price_pure": -257118, "price_sell": 5258256, "volume_buy": 976072, "volume_pure": 15309, "volume_sell": 960762, "year": "2021"}, {"date": "20210823", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3930730, "price_pure": -36394, "price_sell": 3967123, "volume_buy": 623034, "volume_pure": 42320, "volume_sell": 580713, "year": "2021"}, {"date": "20210824", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4037459, "price_pure": 185584, "price_sell": 3851875, "volume_buy": 638634, "volume_pure": 50094, "volume_sell": 588539, "year": "2021"}, {"date": "20210825", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3459508, "price_pure": 125239, "price_sell": 3334269, "volume_buy": 739912, "volume_pure": -12269, "volume_sell": 752181, "year": "2021"}, {"date": "20210826", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3231785, "price_pure": -344419, "price_sell": 3576204, "volume_buy": 745082, "volume_pure": 3982, "volume_sell": 741101, "year": "2021"}, {"date": "20210827", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2901313, "price_pure": -356063, "price_sell": 3257377, "volume_buy": 718468, "volume_pure": 19097, "volume_sell": 699372, "year": "2021"}, {"date": "20210830", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2727010, "price_pure": -222781, "price_sell": 2949791, "volume_buy": 578274, "volume_pure": -365, "volume_sell": 578639, "year": "2021"}, {"date": "20210831", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 7057630, "price_pure": 1094043, "price_sell": 5963588, "volume_buy": 906534, "volume_pure": -646, "volume_sell": 907180, "year": "2021"}, {"date": "20210901", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3664745, "price_pure": 65627, "price_sell": 3599117, "volume_buy": 857077, "volume_pure": 42362, "volume_sell": 814715, "year": "2021"}, {"date": "20210902", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4533462, "price_pure": 564531, "price_sell": 3968931, "volume_buy": 853676, "volume_pure": 6081, "volume_sell": 847596, "year": "2021"}, {"date": "20210903", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3570331, "price_pure": 546234, "price_sell": 3024097, "volume_buy": 740454, "volume_pure": -2634, "volume_sell": 743088, "year": "2021"}, {"date": "20210906", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2702093, "price_pure": 82994, "price_sell": 2619099, "volume_buy": 648087, "volume_pure": 14330, "volume_sell": 633757, "year": "2021"}, {"date": "20210907", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2553897, "price_pure": -236708, "price_sell": 2790605, "volume_buy": 714127, "volume_pure": 10511, "volume_sell": 703616, "year": "2021"}, {"date": "20210908", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4064216, "price_pure": -199953, "price_sell": 4264168, "volume_buy": 852259, "volume_pure": 24850, "volume_sell": 827409, "year": "2021"}, {"date": "20210909", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4253573, "price_pure": -325262, "price_sell": 4578835, "volume_buy": 918487, "volume_pure": 28530, "volume_sell": 889957, "year": "2021"}, {"date": "20210910", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3075683, "price_pure": -531638, "price_sell": 3607321, "volume_buy": 379241, "volume_pure": -2989, "volume_sell": 382230, "year": "2021"}, {"date": "20210913", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3312182, "price_pure": 124638, "price_sell": 3187544, "volume_buy": 446088, "volume_pure": -11507, "volume_sell": 457594, "year": "2021"}, {"date": "20210914", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3974545, "price_pure": 316913, "price_sell": 3657632, "volume_buy": 421496, "volume_pure": 24754, "volume_sell": 396742, "year": "2021"}, {"date": "20210915", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3734684, "price_pure": 282948, "price_sell": 3451735, "volume_buy": 494274, "volume_pure": -1816, "volume_sell": 496090, "year": "2021"}, {"date": "20210916", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3292421, "price_pure": -2639, "price_sell": 3295059, "volume_buy": 495567, "volume_pure": -5782, "volume_sell": 501349, "year": "2021"}, {"date": "20210917", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4755612, "price_pure": -90896, "price_sell": 4846508, "volume_buy": 506624, "volume_pure": -13684, "volume_sell": 520307, "year": "2021"}, {"date": "20210923", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4500959, "price_pure": 589088, "price_sell": 3911872, "volume_buy": 468604, "volume_pure": 3815, "volume_sell": 464789, "year": "2021"}, {"date": "20210924", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3400653, "price_pure": 100075, "price_sell": 3300578, "volume_buy": 455515, "volume_pure": 5012, "volume_sell": 450503, "year": "2021"}, {"date": "20210927", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3172446, "price_pure": 306645, "price_sell": 2865801, "volume_buy": 445305, "volume_pure": 16859, "volume_sell": 428446, "year": "2021"}, {"date": "20210928", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3542293, "price_pure": -90174, "price_sell": 3632468, "volume_buy": 457759, "volume_pure": -7849, "volume_sell": 465608, "year": "2021"}, {"date": "20210929", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4106615, "price_pure": -725169, "price_sell": 4831784, "volume_buy": 724687, "volume_pure": -3243, "volume_sell": 727929, "year": "2021"}, {"date": "20210930", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4673493, "price_pure": 58207, "price_sell": 4615286, "volume_buy": 591388, "volume_pure": 7678, "volume_sell": 583710, "year": "2021"}, {"date": "20211001", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3236659, "price_pure": -350796, "price_sell": 3587455, "volume_buy": 625660, "volume_pure": -24630, "volume_sell": 650290, "year": "2021"}, {"date": "20211005", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 4629323, "price_pure": -602303, "price_sell": 5231626, "volume_buy": 881338, "volume_pure": 17271, "volume_sell": 864067, "year": "2021"}, {"date": "20211006", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 4491806, "price_pure": -281374, "price_sell": 4773180, "volume_buy": 812670, "volume_pure": -10412, "volume_sell": 823082, "year": "2021"}, {"date": "20211007", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3888384, "price_pure": -80559, "price_sell": 3968943, "volume_buy": 687166, "volume_pure": 33850, "volume_sell": 653316, "year": "2021"}, {"date": "20211008", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3820149, "price_pure": -43842, "price_sell": 3863991, "volume_buy": 676266, "volume_pure": 4459, "volume_sell": 671807, "year": "2021"}, {"date": "20211012", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 4204944, "price_pure": -850790, "price_sell": 5055734, "volume_buy": 676268, "volume_pure": -30713, "volume_sell": 706981, "year": "2021"}, {"date": "20211013", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3659398, "price_pure": -232518, "price_sell": 3891915, "volume_buy": 585259, "volume_pure": 27004, "volume_sell": 558255, "year": "2021"}, {"date": "20211014", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3379377, "price_pure": -356167, "price_sell": 3735545, "volume_buy": 657410, "volume_pure": 21541, "volume_sell": 635869, "year": "2021"}, {"date": "20211015", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3839466, "price_pure": 77865, "price_sell": 3761601, "volume_buy": 395741, "volume_pure": 30036, "volume_sell": 365705, "year": "2021"}, {"date": "20211018", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3057880, "price_pure": 56881, "price_sell": 3000999, "volume_buy": 445065, "volume_pure": -1214, "volume_sell": 446279, "year": "2021"}, {"date": "20211019", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2677954, "price_pure": 136316, "price_sell": 2541638, "volume_buy": 365244, "volume_pure": -4270, "volume_sell": 369514, "year": "2021"}, {"date": "20211020", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3000577, "price_pure": -67927, "price_sell": 3068504, "volume_buy": 384507, "volume_pure": 21592, "volume_sell": 362916, "year": "2021"}, {"date": "20211021", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3232333, "price_pure": -45784, "price_sell": 3278117, "volume_buy": 396941, "volume_pure": -23800, "volume_sell": 420740, "year": "2021"}, {"date": "20211022", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2434144, "price_pure": -211595, "price_sell": 2645740, "volume_buy": 391319, "volume_pure": -6335, "volume_sell": 397653, "year": "2021"}, {"date": "20211025", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2866039, "price_pure": -4492, "price_sell": 2870531, "volume_buy": 439626, "volume_pure": 2720, "volume_sell": 436906, "year": "2021"}, {"date": "20211026", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2882948, "price_pure": 113846, "price_sell": 2769102, "volume_buy": 367282, "volume_pure": 6297, "volume_sell": 360984, "year": "2021"}, {"date": "20211027", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2650726, "price_pure": -251746, "price_sell": 2902472, "volume_buy": 385240, "volume_pure": 2177, "volume_sell": 383063, "year": "2021"}, {"date": "20211028", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3547151, "price_pure": -422230, "price_sell": 3969382, "volume_buy": 422062, "volume_pure": -30308, "volume_sell": 452370, "year": "2021"}, {"date": "20211029", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3531876, "price_pure": -953337, "price_sell": 4485212, "volume_buy": 571947, "volume_pure": -1750, "volume_sell": 573698, "year": "2021"}, {"date": "20211101", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2627742, "price_pure": -354964, "price_sell": 2982706, "volume_buy": 342830, "volume_pure": -13302, "volume_sell": 356132, "year": "2021"}, {"date": "20211102", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3016332, "price_pure": 294388, "price_sell": 2721944, "volume_buy": 557664, "volume_pure": 9963, "volume_sell": 547700, "year": "2021"}, {"date": "20211103", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2956304, "price_pure": -560006, "price_sell": 3516310, "volume_buy": 585416, "volume_pure": -17486, "volume_sell": 602903, "year": "2021"}, {"date": "20211104", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3846713, "price_pure": 333879, "price_sell": 3512834, "volume_buy": 606112, "volume_pure": -8282, "volume_sell": 614395, "year": "2021"}, {"date": "20211105", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3616325, "price_pure": -5230, "price_sell": 3621554, "volume_buy": 723764, "volume_pure": -19902, "volume_sell": 743666, "year": "2021"}, {"date": "20211108", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2990554, "price_pure": -148678, "price_sell": 3139233, "volume_buy": 603353, "volume_pure": 22816, "volume_sell": 580537, "year": "2021"}, {"date": "20211109", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2963362, "price_pure": -118131, "price_sell": 3081493, "volume_buy": 694219, "volume_pure": -13457, "volume_sell": 707676, "year": "2021"}, {"date": "20211110", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3072201, "price_pure": -62167, "price_sell": 3134368, "volume_buy": 719574, "volume_pure": 7880, "volume_sell": 711694, "year": "2021"}, {"date": "20211111", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3636542, "price_pure": 98545, "price_sell": 3537997, "volume_buy": 615164, "volume_pure": 3967, "volume_sell": 611198, "year": "2021"}, {"date": "20211112", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3679746, "price_pure": 458088, "price_sell": 3221658, "volume_buy": 394837, "volume_pure": 50375, "volume_sell": 344462, "year": "2021"}, {"date": "20211115", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3125057, "price_pure": 389796, "price_sell": 2735261, "volume_buy": 342080, "volume_pure": 14194, "volume_sell": 327887, "year": "2021"}, {"date": "20211116", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3711342, "price_pure": 659940, "price_sell": 3051402, "volume_buy": 385799, "volume_pure": 6945, "volume_sell": 378854, "year": "2021"}, {"date": "20211117", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2998421, "price_pure": 63826, "price_sell": 2934595, "volume_buy": 388138, "volume_pure": -6708, "volume_sell": 394846, "year": "2021"}, {"date": "20211118", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2981175, "price_pure": -55545, "price_sell": 3036720, "volume_buy": 413499, "volume_pure": -17303, "volume_sell": 430801, "year": "2021"}, {"date": "20211119", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3139093, "price_pure": 239446, "price_sell": 2899647, "volume_buy": 419171, "volume_pure": 11595, "volume_sell": 407576, "year": "2021"}, {"date": "20211122", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3956498, "price_pure": 632160, "price_sell": 3324339, "volume_buy": 512595, "volume_pure": -6264, "volume_sell": 518859, "year": "2021"}, {"date": "20211123", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3486166, "price_pure": 299935, "price_sell": 3186231, "volume_buy": 483770, "volume_pure": 32563, "volume_sell": 451207, "year": "2021"}, {"date": "20211124", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3162081, "price_pure": 268362, "price_sell": 2893720, "volume_buy": 567474, "volume_pure": 14349, "volume_sell": 553125, "year": "2021"}, {"date": "20211125", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2403961, "price_pure": -146476, "price_sell": 2550437, "volume_buy": 420484, "volume_pure": -22234, "volume_sell": 442718, "year": "2021"}, {"date": "20211129", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3662900, "price_pure": 9597, "price_sell": 3653304, "volume_buy": 653043, "volume_pure": -22618, "volume_sell": 675661, "year": "2021"}, {"date": "20211130", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 10074510, "price_pure": -160693, "price_sell": 10235203, "volume_buy": 971514, "volume_pure": 3610, "volume_sell": 967905, "year": "2021"}, {"date": "20211201", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 5145485, "price_pure": 838276, "price_sell": 4307209, "volume_buy": 795029, "volume_pure": 22137, "volume_sell": 772891, "year": "2021"}, {"date": "20211202", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 4842700, "price_pure": 866512, "price_sell": 3976189, "volume_buy": 931877, "volume_pure": 23293, "volume_sell": 908584, "year": "2021"}, {"date": "20211203", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3744690, "price_pure": 149191, "price_sell": 3595499, "volume_buy": 820926, "volume_pure": 3271, "volume_sell": 817656, "year": "2021"}, {"date": "20211206", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3712743, "price_pure": 62218, "price_sell": 3650525, "volume_buy": 883808, "volume_pure": -3523, "volume_sell": 887332, "year": "2021"}, {"date": "20211207", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3576194, "price_pure": 239600, "price_sell": 3336594, "volume_buy": 792786, "volume_pure": -4868, "volume_sell": 797654, "year": "2021"}, {"date": "20211208", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3703416, "price_pure": 49031, "price_sell": 3654386, "volume_buy": 910306, "volume_pure": 28133, "volume_sell": 882173, "year": "2021"}, {"date": "20211209", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 4243739, "price_pure": 313348, "price_sell": 3930390, "volume_buy": 807264, "volume_pure": 22167, "volume_sell": 785097, "year": "2021"}, {"date": "20211210", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2266986, "price_pure": -358113, "price_sell": 2625099, "volume_buy": 276810, "volume_pure": 17413, "volume_sell": 259397, "year": "2021"}, {"date": "20211213", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2755641, "price_pure": -227772, "price_sell": 2983413, "volume_buy": 391544, "volume_pure": 13812, "volume_sell": 377732, "year": "2021"}, {"date": "20211214", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3262798, "price_pure": 239226, "price_sell": 3023572, "volume_buy": 414859, "volume_pure": 2291, "volume_sell": 412568, "year": "2021"}, {"date": "20211215", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2458403, "price_pure": -84120, "price_sell": 2542523, "volume_buy": 293067, "volume_pure": -7656, "volume_sell": 300723, "year": "2021"}, {"date": "20211216", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3091827, "price_pure": 315139, "price_sell": 2776688, "volume_buy": 377453, "volume_pure": 9086, "volume_sell": 368367, "year": "2021"}, {"date": "20211220", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2398118, "price_pure": -757702, "price_sell": 3155821, "volume_buy": 421671, "volume_pure": -20779, "volume_sell": 442450, "year": "2021"}, {"date": "20211223", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2287564, "price_pure": 231246, "price_sell": 2056318, "volume_buy": 285841, "volume_pure": -2092, "volume_sell": 287934, "year": "2021"}, {"date": "20211224", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1698220.0, "price_pure": 171138.0, "price_sell": 1527082.0, "volume_buy": 288807.0, "volume_pure": 25519.0, "volume_sell": 263288.0, "year": "2021"}, {"date": "20211227", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1526785.0, "price_pure": -127325.0, "price_sell": 1654110.0, "volume_buy": 244681.0, "volume_pure": -17677.0, "volume_sell": 262358.0, "year": "2021"}, {"date": "20211228", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2458914.0, "price_pure": 426019.0, "price_sell": 2032895.0, "volume_buy": 341486.0, "volume_pure": 18642.0, "volume_sell": 322844.0, "year": "2021"}, {"date": "20211229", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2341363.0, "price_pure": -91344.0, "price_sell": 2432708.0, "volume_buy": 390015.0, "volume_pure": 9036.0, "volume_sell": 380979.0, "year": "2021"}, {"date": "20211230", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2153227.0, "price_pure": -188389.0, "price_sell": 2341616.0, "volume_buy": 316328.0, "volume_pure": 279.0, "volume_sell": 316049.0, "year": "2021"}, {"date": "20220103", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2215726.0, "price_pure": 251516.0, "price_sell": 1964210.0, "volume_buy": 386828.0, "volume_pure": 19454.0, "volume_sell": 367375.0, "year": "2022"}, {"date": "20220104", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2641712.0, "price_pure": 83056.0, "price_sell": 2558657.0, "volume_buy": 407670.0, "volume_pure": 10280.0, "volume_sell": 397390.0, "year": "2022"}, {"date": "20220105", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 4719935.0, "price_pure": 574411.0, "price_sell": 4145524.0, "volume_buy": 510241.0, "volume_pure": 20259.0, "volume_sell": 489983.0, "year": "2022"}, {"date": "20220106", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3904244.0, "price_pure": 130468.0, "price_sell": 3773775.0, "volume_buy": 548928.0, "volume_pure": -13874.0, "volume_sell": 562802.0, "year": "2022"}, {"date": "20220107", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 4047324.0, "price_pure": 668817.0, "price_sell": 3378507.0, "volume_buy": 499846.0, "volume_pure": 16105.0, "volume_sell": 483741.0, "year": "2022"}, {"date": "20220110", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3376534.0, "price_pure": -105743.0, "price_sell": 3482277.0, "volume_buy": 536976.0, "volume_pure": 1857.0, "volume_sell": 535119.0, "year": "2022"}, {"date": "20220111", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3891523.0, "price_pure": 465000.0, "price_sell": 3426523.0, "volume_buy": 614297.0, "volume_pure": -11763.0, "volume_sell": 626059.0, "year": "2022"}, {"date": "20220112", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3715546.0, "price_pure": 456795.0, "price_sell": 3258751.0, "volume_buy": 486105.0, "volume_pure": 28977.0, "volume_sell": 457128.0, "year": "2022"}, {"date": "20220113", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3373689.0, "price_pure": 405987.0, "price_sell": 2967702.0, "volume_buy": 593308.0, "volume_pure": 26940.0, "volume_sell": 566369.0, "year": "2022"}, {"date": "20220114", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3136301.0, "price_pure": -266927.0, "price_sell": 3403228.0, "volume_buy": 386436.0, "volume_pure": 13763.0, "volume_sell": 372673.0, "year": "2022"}, {"date": "20220117", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2725999.0, "price_pure": -240144.0, "price_sell": 2966143.0, "volume_buy": 356399.0, "volume_pure": 2594.0, "volume_sell": 353805.0, "year": "2022"}, {"date": "20220118", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3011212.0, "price_pure": -13845.0, "price_sell": 3025057.0, "volume_buy": 437311.0, "volume_pure": -14242.0, "volume_sell": 451553.0, "year": "2022"}, {"date": "20220119", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3497316.0, "price_pure": 72178.0, "price_sell": 3425138.0, "volume_buy": 537443.0, "volume_pure": 29132.0, "volume_sell": 508312.0, "year": "2022"}, {"date": "20220120", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3111759.0, "price_pure": -285941.0, "price_sell": 3397700.0, "volume_buy": 432808.0, "volume_pure": 10075.0, "volume_sell": 422733.0, "year": "2022"}, {"date": "20220121", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3612595.0, "price_pure": -342273.0, "price_sell": 3954869.0, "volume_buy": 612384.0, "volume_pure": -5022.0, "volume_sell": 617406.0, "year": "2022"}, {"date": "20220124", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2997322.0, "price_pure": -473810.0, "price_sell": 3471132.0, "volume_buy": 481817.0, "volume_pure": -10092.0, "volume_sell": 491908.0, "year": "2022"}, {"date": "20220125", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 4299300.0, "price_pure": -431714.0, "price_sell": 4731014.0, "volume_buy": 718336.0, "volume_pure": -7771.0, "volume_sell": 726107.0, "year": "2022"}, {"date": "20220126", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3560957.0, "price_pure": -165461.0, "price_sell": 3726418.0, "volume_buy": 531051.0, "volume_pure": 25643.0, "volume_sell": 505408.0, "year": "2022"}, {"date": "20220127", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 5372732.0, "price_pure": -1757605.0, "price_sell": 7130337.0, "volume_buy": 665623.0, "volume_pure": -1924.0, "volume_sell": 667548.0, "year": "2022"}, {"date": "20220128", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 5418290.0, "price_pure": -692643.0, "price_sell": 6110933.0, "volume_buy": 747000.0, "volume_pure": 33797.0, "volume_sell": 713203.0, "year": "2022"}, {"date": "20220203", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4477361.0, "price_pure": 115333.0, "price_sell": 4362029.0, "volume_buy": 535942.0, "volume_pure": 17.0, "volume_sell": 535925.0, "year": "2022"}, {"date": "20220204", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3298327.0, "price_pure": 130385.0, "price_sell": 3167943.0, "volume_buy": 661415.0, "volume_pure": 9034.0, "volume_sell": 652381.0, "year": "2022"}, {"date": "20220207", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3503815.0, "price_pure": 27693.0, "price_sell": 3476122.0, "volume_buy": 641804.0, "volume_pure": -6029.0, "volume_sell": 647833.0, "year": "2022"}, {"date": "20220208", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3666232.0, "price_pure": -98805.0, "price_sell": 3765037.0, "volume_buy": 639370.0, "volume_pure": -12134.0, "volume_sell": 651504.0, "year": "2022"}, {"date": "20220209", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3407076.0, "price_pure": 265071.0, "price_sell": 3142005.0, "volume_buy": 567268.0, "volume_pure": 47477.0, "volume_sell": 519792.0, "year": "2022"}, {"date": "20220210", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4763528.0, "price_pure": 821618.0, "price_sell": 3941909.0, "volume_buy": 676783.0, "volume_pure": 12830.0, "volume_sell": 663953.0, "year": "2022"}, {"date": "20220214", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4517282.0, "price_pure": 87087.0, "price_sell": 4430195.0, "volume_buy": 481210.0, "volume_pure": -2556.0, "volume_sell": 483766.0, "year": "2022"}, {"date": "20220215", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3048393.0, "price_pure": -164861.0, "price_sell": 3213254.0, "volume_buy": 425310.0, "volume_pure": 802.0, "volume_sell": 424508.0, "year": "2022"}, {"date": "20220216", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2943328.0, "price_pure": -24478.0, "price_sell": 2967807.0, "volume_buy": 347633.0, "volume_pure": 39522.0, "volume_sell": 308110.0, "year": "2022"}, {"date": "20220217", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4755056.0, "price_pure": 622595.0, "price_sell": 4132460.0, "volume_buy": 882343.0, "volume_pure": 25589.0, "volume_sell": 856754.0, "year": "2022"}, {"date": "20220218", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2915125.0, "price_pure": -118308.0, "price_sell": 3033433.0, "volume_buy": 532395.0, "volume_pure": 4715.0, "volume_sell": 527680.0, "year": "2022"}, {"date": "20220219", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2915125.0, "price_pure": -118308.0, "price_sell": 3033433.0, "volume_buy": 532395.0, "volume_pure": 4715.0, "volume_sell": 527680.0, "year": "2022"}, {"date": "20220221", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2536139.0, "price_pure": -97348.0, "price_sell": 2633487.0, "volume_buy": 487677.0, "volume_pure": -12638.0, "volume_sell": 500316.0, "year": "2022"}, {"date": "20220222", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3307949.0, "price_pure": -241536.0, "price_sell": 3549485.0, "volume_buy": 601881.0, "volume_pure": -12795.0, "volume_sell": 614676.0, "year": "2022"}, {"date": "20220223", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2737466.0, "price_pure": -250881.0, "price_sell": 2988347.0, "volume_buy": 440316.0, "volume_pure": 3750.0, "volume_sell": 436566.0, "year": "2022"}, {"date": "20220224", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3944050.0, "price_pure": -789446.0, "price_sell": 4733496.0, "volume_buy": 690878.0, "volume_pure": -18914.0, "volume_sell": 709791.0, "year": "2022"}, {"date": "20220228", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 5553088.0, "price_pure": 54488.0, "price_sell": 5498600.0, "volume_buy": 562165.0, "volume_pure": -3002.0, "volume_sell": 565167.0, "year": "2022"}, {"date": "20220302", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3629506.0, "price_pure": -284045.0, "price_sell": 3913551.0, "volume_buy": 504252.0, "volume_pure": 17584.0, "volume_sell": 486668.0, "year": "2022"}, {"date": "20220303", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3115755.0, "price_pure": 117123.0, "price_sell": 2998631.0, "volume_buy": 444164.0, "volume_pure": 15432.0, "volume_sell": 428733.0, "year": "2022"}, {"date": "20220304", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3290900.0, "price_pure": -545384.0, "price_sell": 3836284.0, "volume_buy": 707650.0, "volume_pure": 9891.0, "volume_sell": 697758.0, "year": "2022"}, {"date": "20220307", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3210617.0, "price_pure": -1341109.0, "price_sell": 4551726.0, "volume_buy": 609238.0, "volume_pure": -31132.0, "volume_sell": 640370.0, "year": "2022"}, {"date": "20220308", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3863583.0, "price_pure": -455059.0, "price_sell": 4318642.0, "volume_buy": 725585.0, "volume_pure": 1273.0, "volume_sell": 724312.0, "year": "2022"}, {"date": "20220310", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4822277.0, "price_pure": -320093.0, "price_sell": 5142370.0, "volume_buy": 575265.0, "volume_pure": 8610.0, "volume_sell": 566655.0, "year": "2022"}, {"date": "20220311", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3572924.0, "price_pure": -742199.0, "price_sell": 4315123.0, "volume_buy": 310407.0, "volume_pure": 26027.0, "volume_sell": 284381.0, "year": "2022"}, {"date": "20220314", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3707982.0, "price_pure": -699332.0, "price_sell": 4407313.0, "volume_buy": 301438.0, "volume_pure": -12898.0, "volume_sell": 314337.0, "year": "2022"}, {"date": "20220315", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3502879.0, "price_pure": -519213.0, "price_sell": 4022093.0, "volume_buy": 333825.0, "volume_pure": 2017.0, "volume_sell": 331808.0, "year": "2022"}, {"date": "20220316", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3224775.0, "price_pure": -78554.0, "price_sell": 3303330.0, "volume_buy": 318717.0, "volume_pure": 17747.0, "volume_sell": 300970.0, "year": "2022"}, {"date": "20220317", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4716422.0, "price_pure": 599962.0, "price_sell": 4116460.0, "volume_buy": 396724.0, "volume_pure": 48684.0, "volume_sell": 348040.0, "year": "2022"}, {"date": "20220318", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4730364.0, "price_pure": -77281.0, "price_sell": 4807645.0, "volume_buy": 375457.0, "volume_pure": 3674.0, "volume_sell": 371783.0, "year": "2022"}, {"date": "20220321", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2478714.0, "price_pure": -469058.0, "price_sell": 2947772.0, "volume_buy": 288705.0, "volume_pure": -25.0, "volume_sell": 288729.0, "year": "2022"}, {"date": "20220322", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3374424.0, "price_pure": 214918.0, "price_sell": 3159505.0, "volume_buy": 302621.0, "volume_pure": 1537.0, "volume_sell": 301085.0, "year": "2022"}, {"date": "20220323", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3152014.0, "price_pure": 71359.0, "price_sell": 3080655.0, "volume_buy": 341254.0, "volume_pure": 17207.0, "volume_sell": 324046.0, "year": "2022"}, {"date": "20220324", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4633624.0, "price_pure": 1079784.0, "price_sell": 3553840.0, "volume_buy": 337028.0, "volume_pure": 18222.0, "volume_sell": 318806.0, "year": "2022"}, {"date": "20220325", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2698992.0, "price_pure": -559169.0, "price_sell": 3258161.0, "volume_buy": 294295.0, "volume_pure": -7257.0, "volume_sell": 301552.0, "year": "2022"}, {"date": "20220328", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2465664.0, "price_pure": -328597.0, "price_sell": 2794260.0, "volume_buy": 348545.0, "volume_pure": -9664.0, "volume_sell": 358210.0, "year": "2022"}, {"date": "20220329", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2547840.0, "price_pure": -276568.0, "price_sell": 2824407.0, "volume_buy": 310000.0, "volume_pure": -3281.0, "volume_sell": 313281.0, "year": "2022"}, {"date": "20220330", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2801675.0, "price_pure": -9495.0, "price_sell": 2811170.0, "volume_buy": 341654.0, "volume_pure": 4752.0, "volume_sell": 336902.0, "year": "2022"}, {"date": "20220331", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3062354.0, "price_pure": -217715.0, "price_sell": 3280069.0, "volume_buy": 353394.0, "volume_pure": 1711.0, "volume_sell": 351682.0, "year": "2022"}, {"date": "20220401", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2789822.0, "price_pure": -77789.0, "price_sell": 2867611.0, "volume_buy": 352321.0, "volume_pure": -1931.0, "volume_sell": 354252.0, "year": "2022"}, {"date": "20220404", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2093864.0, "price_pure": -42346.0, "price_sell": 2136210.0, "volume_buy": 329392.0, "volume_pure": -12677.0, "volume_sell": 342069.0, "year": "2022"}, {"date": "20220405", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2049224.0, "price_pure": 24345.0, "price_sell": 2024879.0, "volume_buy": 339432.0, "volume_pure": 7509.0, "volume_sell": 331923.0, "year": "2022"}, {"date": "20220406", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2560744.0, "price_pure": -637786.0, "price_sell": 3198530.0, "volume_buy": 441538.0, "volume_pure": -12448.0, "volume_sell": 453986.0, "year": "2022"}, {"date": "20220407", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2881108.0, "price_pure": -679304.0, "price_sell": 3560412.0, "volume_buy": 423114.0, "volume_pure": -4154.0, "volume_sell": 427268.0, "year": "2022"}, {"date": "20220408", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2330736.0, "price_pure": -405989.0, "price_sell": 2736725.0, "volume_buy": 398688.0, "volume_pure": -2375.0, "volume_sell": 401062.0, "year": "2022"}, {"date": "20220411", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2349339, "price_pure": -229299, "price_sell": 2578638, "volume_buy": 441115, "volume_pure": -12996, "volume_sell": 454111, "year": "2022"}, {"date": "20220412", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2805798, "price_pure": -438341, "price_sell": 3244139, "volume_buy": 529267, "volume_pure": 20710, "volume_sell": 508557, "year": "2022"}, {"date": "20220413", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2670012, "price_pure": -50377, "price_sell": 2720389, "volume_buy": 559861, "volume_pure": 9630, "volume_sell": 550231, "year": "2022"}, {"date": "20220414", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2768009, "price_pure": -4729, "price_sell": 2772739, "volume_buy": 515384, "volume_pure": 38935, "volume_sell": 476449, "year": "2022"}, {"date": "20220418", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 1885074, "price_pure": -13906, "price_sell": 1898980, "volume_buy": 305368, "volume_pure": 2669, "volume_sell": 302698, "year": "2022"}, {"date": "20220419", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2417361.0, "price_pure": 63533.0, "price_sell": 2353828.0, "volume_buy": 358897.0, "volume_pure": 20344.0, "volume_sell": 338553.0, "year": "2022"}, {"date": "20220420", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2985096.0, "price_pure": 301931.0, "price_sell": 2683165.0, "volume_buy": 403806.0, "volume_pure": 21953.0, "volume_sell": 381853.0, "year": "2022"}, {"date": "20220421", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2593112.0, "price_pure": -63376.0, "price_sell": 2656489.0, "volume_buy": 322599.0, "volume_pure": -6787.0, "volume_sell": 329385.0, "year": "2022"}, {"date": "20220422", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2758186.0, "price_pure": -185859.0, "price_sell": 2944045.0, "volume_buy": 406197.0, "volume_pure": 192.0, "volume_sell": 406005.0, "year": "2022"}, {"date": "20220425", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2561793.0, "price_pure": -792254.0, "price_sell": 3354046.0, "volume_buy": 403576.0, "volume_pure": -26047.0, "volume_sell": 429623.0, "year": "2022"}, {"date": "20220427", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2892744.0, "price_pure": -681483.0, "price_sell": 3574227.0, "volume_buy": 460115.0, "volume_pure": -3158.0, "volume_sell": 463273.0, "year": "2022"}, {"date": "20220428", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3352493.0, "price_pure": -47564.0, "price_sell": 3400057.0, "volume_buy": 421103.0, "volume_pure": -3758.0, "volume_sell": 424862.0, "year": "2022"}, {"date": "20220429", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3404401.0, "price_pure": 72112.0, "price_sell": 3332289.0, "volume_buy": 483977.0, "volume_pure": 8511.0, "volume_sell": 475466.0, "year": "2022"}, {"date": "20220502", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2084002.0, "price_pure": -97492.0, "price_sell": 2181494.0, "volume_buy": 396103.0, "volume_pure": -1570.0, "volume_sell": 397673.0, "year": "2022"}, {"date": "20220503", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2437045.0, "price_pure": 256885.0, "price_sell": 2180160.0, "volume_buy": 473710.0, "volume_pure": 18520.0, "volume_sell": 455190.0, "year": "2022"}, {"date": "20220504", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2193110.0, "price_pure": 34324.0, "price_sell": 2158786.0, "volume_buy": 388781.0, "volume_pure": -1159.0, "volume_sell": 389940.0, "year": "2022"}, {"date": "20220506", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3048727.0, "price_pure": -489295.0, "price_sell": 3538022.0, "volume_buy": 491177.0, "volume_pure": 4139.0, "volume_sell": 487038.0, "year": "2022"}, {"date": "20220509", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2449210.0, "price_pure": -184298.0, "price_sell": 2633508.0, "volume_buy": 436773.0, "volume_pure": -26516.0, "volume_sell": 463289.0, "year": "2022"}, {"date": "20220510", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3673129.0, "price_pure": -309081.0, "price_sell": 3982210.0, "volume_buy": 674568.0, "volume_pure": 14606.0, "volume_sell": 659962.0, "year": "2022"}, {"date": "20220511", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2702689.0, "price_pure": -316366.0, "price_sell": 3019055.0, "volume_buy": 543942.0, "volume_pure": -25108.0, "volume_sell": 569050.0, "year": "2022"}, {"date": "20220512", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3751385.0, "price_pure": -281777.0, "price_sell": 4033161.0, "volume_buy": 776408.0, "volume_pure": -9621.0, "volume_sell": 786029.0, "year": "2022"}, {"date": "20220513", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3526506.0, "price_pure": 188829.0, "price_sell": 3337677.0, "volume_buy": 414134.0, "volume_pure": 35807.0, "volume_sell": 378328.0, "year": "2022"}, {"date": "20220516", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2748523.0, "price_pure": 91833.0, "price_sell": 2656690.0, "volume_buy": 461982.0, "volume_pure": 35591.0, "volume_sell": 426391.0, "year": "2022"}, {"date": "20220517", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2694116.0, "price_pure": -53200.0, "price_sell": 2747316.0, "volume_buy": 318255.0, "volume_pure": -9334.0, "volume_sell": 327589.0, "year": "2022"}, {"date": "20220518", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3523790.0, "price_pure": 364401.0, "price_sell": 3159388.0, "volume_buy": 402469.0, "volume_pure": -14657.0, "volume_sell": 417126.0, "year": "2022"}, {"date": "20220519", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3352749.0, "price_pure": -107285.0, "price_sell": 3460034.0, "volume_buy": 524528.0, "volume_pure": -11537.0, "volume_sell": 536065.0, "year": "2022"}, {"date": "20220520", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3226507.0, "price_pure": 254979.0, "price_sell": 2971528.0, "volume_buy": 469279.0, "volume_pure": 18180.0, "volume_sell": 451099.0, "year": "2022"}, {"date": "20220523", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2421920.0, "price_pure": -26466.0, "price_sell": 2448387.0, "volume_buy": 368435.0, "volume_pure": -3657.0, "volume_sell": 372092.0, "year": "2022"}, {"date": "20220524", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2313330.0, "price_pure": -315272.0, "price_sell": 2628602.0, "volume_buy": 374197.0, "volume_pure": -18906.0, "volume_sell": 393103.0, "year": "2022"}, {"date": "20220525", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2716679.0, "price_pure": -149661.0, "price_sell": 2866340.0, "volume_buy": 421655.0, "volume_pure": -6535.0, "volume_sell": 428191.0, "year": "2022"}, {"date": "20220526", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2798829.0, "price_pure": 55317.0, "price_sell": 2743512.0, "volume_buy": 489975.0, "volume_pure": 1926.0, "volume_sell": 488050.0, "year": "2022"}, {"date": "20220527", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2875389.0, "price_pure": 266773.0, "price_sell": 2608616.0, "volume_buy": 431571.0, "volume_pure": 6552.0, "volume_sell": 425019.0, "year": "2022"}, {"date": "20220530", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2545728.0, "price_pure": 330133.0, "price_sell": 2215595.0, "volume_buy": 383865.0, "volume_pure": -3412.0, "volume_sell": 387277.0, "year": "2022"}, {"date": "20220531", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 8008655.0, "price_pure": 1010539.0, "price_sell": 6998116.0, "volume_buy": 504752.0, "volume_pure": 10420.0, "volume_sell": 494332.0, "year": "2022"}, {"date": "20220602", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3000501.0, "price_pure": -48962.0, "price_sell": 3049463.0, "volume_buy": 371635.0, "volume_pure": 3574.0, "volume_sell": 368061.0, "year": "2022"}, {"date": "20220603", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2233032.0, "price_pure": 49265.0, "price_sell": 2183767.0, "volume_buy": 379592.0, "volume_pure": 22923.0, "volume_sell": 356669.0, "year": "2022"}, {"date": "20220607", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2988818.0, "price_pure": -143779.0, "price_sell": 3132597.0, "volume_buy": 393879.0, "volume_pure": 7349.0, "volume_sell": 386529.0, "year": "2022"}, {"date": "20220608", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2987986.0, "price_pure": -133676.0, "price_sell": 3121662.0, "volume_buy": 450012.0, "volume_pure": 234.0, "volume_sell": 449778.0, "year": "2022"}, {"date": "20220609", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3292733.0, "price_pure": -928126.0, "price_sell": 4220859.0, "volume_buy": 553494.0, "volume_pure": -5476.0, "volume_sell": 558969.0, "year": "2022"}, {"date": "20220610", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2369868.0, "price_pure": -809259.0, "price_sell": 3179127.0, "volume_buy": 321410.0, "volume_pure": 6740.0, "volume_sell": 314669.0, "year": "2022"}, {"date": "20220613", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2933122.0, "price_pure": -567140.0, "price_sell": 3500262.0, "volume_buy": 353269.0, "volume_pure": -10111.0, "volume_sell": 363380.0, "year": "2022"}, {"date": "20220614", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3765375.0, "price_pure": -284145.0, "price_sell": 4049520.0, "volume_buy": 468687.0, "volume_pure": 12612.0, "volume_sell": 456075.0, "year": "2022"}, {"date": "20220615", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3423428.0, "price_pure": -461179.0, "price_sell": 3884607.0, "volume_buy": 471093.0, "volume_pure": -2781.0, "volume_sell": 473874.0, "year": "2022"}, {"date": "20220616", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3511026.0, "price_pure": 93540.0, "price_sell": 3417486.0, "volume_buy": 477502.0, "volume_pure": 7427.0, "volume_sell": 470075.0, "year": "2022"}, {"date": "20220617", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 5764552.0, "price_pure": -368545.0, "price_sell": 6133097.0, "volume_buy": 597881.0, "volume_pure": 25520.0, "volume_sell": 572361.0, "year": "2022"}, {"date": "20220620", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3044457.0, "price_pure": -625686.0, "price_sell": 3670143.0, "volume_buy": 454075.0, "volume_pure": -25761.0, "volume_sell": 479836.0, "year": "2022"}, {"date": "20220621", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2836416.0, "price_pure": -314498.0, "price_sell": 3150915.0, "volume_buy": 390554.0, "volume_pure": 6361.0, "volume_sell": 384193.0, "year": "2022"}, {"date": "20220622", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3547432.0, "price_pure": -348081.0, "price_sell": 3895513.0, "volume_buy": 410576.0, "volume_pure": -14205.0, "volume_sell": 424782.0, "year": "2022"}, {"date": "20220623", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 5063747.0, "price_pure": -265519.0, "price_sell": 5329266.0, "volume_buy": 671655.0, "volume_pure": 8132.0, "volume_sell": 663523.0, "year": "2022"}, {"date": "20220624", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3863572.0, "price_pure": -46047.0, "price_sell": 3909619.0, "volume_buy": 490519.0, "volume_pure": 42142.0, "volume_sell": 448377.0, "year": "2022"}, {"date": "20220627", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3617353.0, "price_pure": 263348.0, "price_sell": 3354005.0, "volume_buy": 504626.0, "volume_pure": 28455.0, "volume_sell": 476172.0, "year": "2022"}, {"date": "20220628", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3028888.0, "price_pure": -22167.0, "price_sell": 3051055.0, "volume_buy": 430955.0, "volume_pure": -16938.0, "volume_sell": 447893.0, "year": "2022"}, {"date": "20220629", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3177638.0, "price_pure": -191259.0, "price_sell": 3368898.0, "volume_buy": 355326.0, "volume_pure": -6007.0, "volume_sell": 361333.0, "year": "2022"}, {"date": "20220630", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3811692.0, "price_pure": -229411.0, "price_sell": 4041103.0, "volume_buy": 347729.0, "volume_pure": -24995.0, "volume_sell": 372724.0, "year": "2022"}, {"date": "20220701", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3682740.0, "price_pure": -290037.0, "price_sell": 3972777.0, "volume_buy": 433447.0, "volume_pure": -1601.0, "volume_sell": 435047.0, "year": "2022"}, {"date": "20220704", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3169012.0, "price_pure": -150168.0, "price_sell": 3319180.0, "volume_buy": 361001.0, "volume_pure": -10773.0, "volume_sell": 371774.0, "year": "2022"}, {"date": "20220705", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3081446.0, "price_pure": 84647.0, "price_sell": 2996799.0, "volume_buy": 351759.0, "volume_pure": 13174.0, "volume_sell": 338585.0, "year": "2022"}, {"date": "20220706", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3982172.0, "price_pure": -3216.0, "price_sell": 3985388.0, "volume_buy": 421430.0, "volume_pure": -7875.0, "volume_sell": 429305.0, "year": "2022"}, {"date": "20220707", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3284397.0, "price_pure": 65986.0, "price_sell": 3218411.0, "volume_buy": 360568.0, "volume_pure": -7421.0, "volume_sell": 367989.0, "year": "2022"}, {"date": "20220708", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3071231.0, "price_pure": 252754.0, "price_sell": 2818477.0, "volume_buy": 369118.0, "volume_pure": 8789.0, "volume_sell": 360329.0, "year": "2022"}, {"date": "20220711", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2578836.0, "price_pure": 7262.0, "price_sell": 2571574.0, "volume_buy": 327253.0, "volume_pure": -2801.0, "volume_sell": 330054.0, "year": "2022"}, {"date": "20220712", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2443376, "price_pure": -36690, "price_sell": 2480065, "volume_buy": 272721, "volume_pure": -19385, "volume_sell": 292106, "year": "2022"}, {"date": "20220713", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2914528.0, "price_pure": -56759.0, "price_sell": 2971287.0, "volume_buy": 371054.0, "volume_pure": 17469.0, "volume_sell": 353585.0, "year": "2022"}, {"date": "20220714", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3135946.0, "price_pure": 422190.0, "price_sell": 2713756.0, "volume_buy": 374880.0, "volume_pure": 8380.0, "volume_sell": 366499.0, "year": "2022"}, {"date": "20220715", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3643174.0, "price_pure": 260221.0, "price_sell": 3382953.0, "volume_buy": 428592.0, "volume_pure": 5467.0, "volume_sell": 423125.0, "year": "2022"}, {"date": "20220718", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3323330.0, "price_pure": 633783.0, "price_sell": 2689547.0, "volume_buy": 377381.0, "volume_pure": 45840.0, "volume_sell": 331541.0, "year": "2022"}, {"date": "20220719", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2497864.0, "price_pure": 50029.0, "price_sell": 2447835.0, "volume_buy": 298864.0, "volume_pure": 5527.0, "volume_sell": 293337.0, "year": "2022"}, {"date": "20220720", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2940185.0, "price_pure": -22663.0, "price_sell": 2962848.0, "volume_buy": 362998.0, "volume_pure": 6781.0, "volume_sell": 356217.0, "year": "2022"}, {"date": "20220721", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2825101.0, "price_pure": 424574.0, "price_sell": 2400527.0, "volume_buy": 335813.0, "volume_pure": 8562.0, "volume_sell": 327251.0, "year": "2022"}, {"date": "20220722", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2613974.0, "price_pure": 82109.0, "price_sell": 2531865.0, "volume_buy": 379201.0, "volume_pure": -3554.0, "volume_sell": 382754.0, "year": "2022"}, {"date": "20220725", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2381691.0, "price_pure": 61081.0, "price_sell": 2320611.0, "volume_buy": 362560.0, "volume_pure": -9878.0, "volume_sell": 372438.0, "year": "2022"}, {"date": "20220726", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2068325.0, "price_pure": 13816.0, "price_sell": 2054509.0, "volume_buy": 301738.0, "volume_pure": -957.0, "volume_sell": 302695.0, "year": "2022"}, {"date": "20220727", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2319338.0, "price_pure": -91186.0, "price_sell": 2410523.0, "volume_buy": 254629.0, "volume_pure": 9945.0, "volume_sell": 244685.0, "year": "2022"}, {"date": "20220728", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3123349.0, "price_pure": 412825.0, "price_sell": 2710525.0, "volume_buy": 363033.0, "volume_pure": -2258.0, "volume_sell": 365291.0, "year": "2022"}, {"date": "20220729", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3651822.0, "price_pure": 369154.0, "price_sell": 3282668.0, "volume_buy": 415287.0, "volume_pure": 16652.0, "volume_sell": 398635.0, "year": "2022"}, {"date": "20220801", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2513739.0, "price_pure": 155297.0, "price_sell": 2358442.0, "volume_buy": 390252.0, "volume_pure": 288.0, "volume_sell": 389964.0, "year": "2022"}, {"date": "20220802", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2655193.0, "price_pure": 305990.0, "price_sell": 2349202.0, "volume_buy": 352012.0, "volume_pure": -14355.0, "volume_sell": 366367.0, "year": "2022"}, {"date": "20220803", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2643245.0, "price_pure": 509828.0, "price_sell": 2133417.0, "volume_buy": 366921.0, "volume_pure": 12876.0, "volume_sell": 354044.0, "year": "2022"}, {"date": "20220804", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2649769, "price_pure": 209836, "price_sell": 2439933, "volume_buy": 413429, "volume_pure": 15754, "volume_sell": 397675, "year": "2022"}, {"date": "20220805", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2718035.0, "price_pure": 383350.0, "price_sell": 2334684.0, "volume_buy": 371824.0, "volume_pure": 12837.0, "volume_sell": 358988.0, "year": "2022"}, {"date": "20220808", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2548939.0, "price_pure": 206814.0, "price_sell": 2342125.0, "volume_buy": 341643.0, "volume_pure": 3548.0, "volume_sell": 338095.0, "year": "2022"}, {"date": "20220809", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2671283.0, "price_pure": 32686.0, "price_sell": 2638597.0, "volume_buy": 394889.0, "volume_pure": 601.0, "volume_sell": 394289.0, "year": "2022"}, {"date": "20220810", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2574791, "price_pure": -75988, "price_sell": 2650778, "volume_buy": 409559, "volume_pure": 3078, "volume_sell": 406480, "year": "2022"}, {"date": "20220812", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2591432.0, "price_pure": -50326.0, "price_sell": 2641758.0, "volume_buy": 262700.0, "volume_pure": 12027.0, "volume_sell": 250673.0, "year": "2022"}, {"date": "20220816", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2845213.0, "price_pure": 127126.0, "price_sell": 2718086.0, "volume_buy": 266554.0, "volume_pure": 7272.0, "volume_sell": 259283.0, "year": "2022"}, {"date": "20220817", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2217250.0, "price_pure": 44764.0, "price_sell": 2172485.0, "volume_buy": 266581.0, "volume_pure": -5667.0, "volume_sell": 272247.0, "year": "2022"}, {"date": "20220818", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2527289.0, "price_pure": 300637.0, "price_sell": 2226652.0, "volume_buy": 307886.0, "volume_pure": 8229.0, "volume_sell": 299657.0, "year": "2022"}, {"date": "20220819", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2630544.0, "price_pure": 380153.0, "price_sell": 2250391.0, "volume_buy": 289830.0, "volume_pure": 5572.0, "volume_sell": 284258.0, "year": "2022"}, {"date": "20220822", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2276744.0, "price_pure": 125751.0, "price_sell": 2150993.0, "volume_buy": 302116.0, "volume_pure": -3220.0, "volume_sell": 305336.0, "year": "2022"}, {"date": "20220823", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2509214.0, "price_pure": 16306.0, "price_sell": 2492907.0, "volume_buy": 321957.0, "volume_pure": 7906.0, "volume_sell": 314050.0, "year": "2022"}, {"date": "20220824", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2649666.0, "price_pure": 114760.0, "price_sell": 2534906.0, "volume_buy": 311706.0, "volume_pure": 5086.0, "volume_sell": 306620.0, "year": "2022"}, {"date": "20220825", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2276521.0, "price_pure": 34033.0, "price_sell": 2242487.0, "volume_buy": 287181.0, "volume_pure": 19358.0, "volume_sell": 267823.0, "year": "2022"}, {"date": "20220826", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2397824.0, "price_pure": 234250.0, "price_sell": 2163575.0, "volume_buy": 299042.0, "volume_pure": 3031.0, "volume_sell": 296011.0, "year": "2022"}, {"date": "20220829", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2420174.0, "price_pure": -93643.0, "price_sell": 2513817.0, "volume_buy": 330812.0, "volume_pure": -22541.0, "volume_sell": 353353.0, "year": "2022"}, {"date": "20220830", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2303795.0, "price_pure": -50496.0, "price_sell": 2354291.0, "volume_buy": 346337.0, "volume_pure": 3394.0, "volume_sell": 342942.0, "year": "2022"}, {"date": "20220831", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4892902.0, "price_pure": 751807.0, "price_sell": 4141095.0, "volume_buy": 576411.0, "volume_pure": 20251.0, "volume_sell": 556159.0, "year": "2022"}, {"date": "20220901", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3134803.0, "price_pure": -362180.0, "price_sell": 3496983.0, "volume_buy": 464732.0, "volume_pure": -19392.0, "volume_sell": 484124.0, "year": "2022"}, {"date": "20220902", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2902819.0, "price_pure": -257031.0, "price_sell": 3159850.0, "volume_buy": 454825.0, "volume_pure": -18527.0, "volume_sell": 473352.0, "year": "2022"}, {"date": "20220905", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2360784.0, "price_pure": -80638.0, "price_sell": 2441422.0, "volume_buy": 435078.0, "volume_pure": -8590.0, "volume_sell": 443668.0, "year": "2022"}, {"date": "20220906", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2067510.0, "price_pure": -42621.0, "price_sell": 2110131.0, "volume_buy": 431176.0, "volume_pure": 12961.0, "volume_sell": 418216.0, "year": "2022"}, {"date": "20220907", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2841869.0, "price_pure": -433950.0, "price_sell": 3275819.0, "volume_buy": 426459.0, "volume_pure": -1966.0, "volume_sell": 428426.0, "year": "2022"}, {"date": "20220908", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3002892.0, "price_pure": -296695.0, "price_sell": 3299587.0, "volume_buy": 479050.0, "volume_pure": 24402.0, "volume_sell": 454648.0, "year": "2022"}, {"date": "20220913", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3544989.0, "price_pure": 394295.0, "price_sell": 3150694.0, "volume_buy": 334497.0, "volume_pure": 11154.0, "volume_sell": 323344.0, "year": "2022"}, {"date": "20220914", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2847989.0, "price_pure": -191981.0, "price_sell": 3039970.0, "volume_buy": 502602.0, "volume_pure": 19879.0, "volume_sell": 482723.0, "year": "2022"}, {"date": "20220915", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2609634.0, "price_pure": -214757.0, "price_sell": 2824391.0, "volume_buy": 353742.0, "volume_pure": -7681.0, "volume_sell": 361423.0, "year": "2022"}, {"date": "20220916", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4080593.0, "price_pure": -54416.0, "price_sell": 4135009.0, "volume_buy": 394534.0, "volume_pure": -3047.0, "volume_sell": 397581.0, "year": "2022"}, {"date": "20220919", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2661849.0, "price_pure": 27130.0, "price_sell": 2634719.0, "volume_buy": 351006.0, "volume_pure": -5160.0, "volume_sell": 356166.0, "year": "2022"}, {"date": "20220920", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2825481.0, "price_pure": -41582.0, "price_sell": 2867063.0, "volume_buy": 356960.0, "volume_pure": 15626.0, "volume_sell": 341334.0, "year": "2022"}, {"date": "20220921", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2468905.0, "price_pure": -269269.0, "price_sell": 2738173.0, "volume_buy": 376981.0, "volume_pure": -2746.0, "volume_sell": 379727.0, "year": "2022"}, {"date": "20220922", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2754568.0, "price_pure": -74735.0, "price_sell": 2829303.0, "volume_buy": 422961.0, "volume_pure": 817.0, "volume_sell": 422144.0, "year": "2022"}, {"date": "20220923", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2665659.0, "price_pure": -100953.0, "price_sell": 2766611.0, "volume_buy": 405025.0, "volume_pure": 15266.0, "volume_sell": 389759.0, "year": "2022"}, {"date": "20220926", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3895045.0, "price_pure": 46832.0, "price_sell": 3848213.0, "volume_buy": 568016.0, "volume_pure": 23712.0, "volume_sell": 544304.0, "year": "2022"}, {"date": "20220927", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3736470.0, "price_pure": -224382.0, "price_sell": 3960852.0, "volume_buy": 599518.0, "volume_pure": 13684.0, "volume_sell": 585834.0, "year": "2022"}, {"date": "20220928", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4449776.0, "price_pure": -133315.0, "price_sell": 4583091.0, "volume_buy": 748348.0, "volume_pure": -7021.0, "volume_sell": 755369.0, "year": "2022"}, {"date": "20220929", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3713093.0, "price_pure": 198576.0, "price_sell": 3514517.0, "volume_buy": 603277.0, "volume_pure": 21538.0, "volume_sell": 581739.0, "year": "2022"}, {"date": "20221004", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3879366.0, "price_pure": 224427.0, "price_sell": 3654940.0, "volume_buy": 514169.0, "volume_pure": 25793.0, "volume_sell": 488376.0, "year": "2022"}, {"date": "20221005", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 4420165.0, "price_pure": 62305.0, "price_sell": 4357861.0, "volume_buy": 601532.0, "volume_pure": -25995.0, "volume_sell": 627527.0, "year": "2022"}, {"date": "20221006", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3137658.0, "price_pure": 295202.0, "price_sell": 2842456.0, "volume_buy": 494668.0, "volume_pure": 20025.0, "volume_sell": 474643.0, "year": "2022"}, {"date": "20221007", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3784492.0, "price_pure": 123635.0, "price_sell": 3660857.0, "volume_buy": 501346.0, "volume_pure": -3402.0, "volume_sell": 504748.0, "year": "2022"}, {"date": "20221011", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3776944.0, "price_pure": 205908.0, "price_sell": 3571037.0, "volume_buy": 543997.0, "volume_pure": -2653.0, "volume_sell": 546650.0, "year": "2022"}, {"date": "20221012", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3599888.0, "price_pure": 187994.0, "price_sell": 3411894.0, "volume_buy": 583206.0, "volume_pure": 7036.0, "volume_sell": 576170.0, "year": "2022"}, {"date": "20221013", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3281037.0, "price_pure": 206992.0, "price_sell": 3074045.0, "volume_buy": 510992.0, "volume_pure": -6835.0, "volume_sell": 517827.0, "year": "2022"}, {"date": "20221014", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3155492.0, "price_pure": 311154.0, "price_sell": 2844338.0, "volume_buy": 289368.0, "volume_pure": 53869.0, "volume_sell": 235499.0, "year": "2022"}, {"date": "20221017", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2924442.0, "price_pure": 33933.0, "price_sell": 2890508.0, "volume_buy": 332292.0, "volume_pure": -6668.0, "volume_sell": 338960.0, "year": "2022"}, {"date": "20221018", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3104711.0, "price_pure": 152090.0, "price_sell": 2952621.0, "volume_buy": 395342.0, "volume_pure": 30916.0, "volume_sell": 364425.0, "year": "2022"}, {"date": "20221019", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3161440.0, "price_pure": 109414.0, "price_sell": 3052026.0, "volume_buy": 400858.0, "volume_pure": -10310.0, "volume_sell": 411168.0, "year": "2022"}, {"date": "20221020", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 4225243.0, "price_pure": -56267.0, "price_sell": 4281510.0, "volume_buy": 523794.0, "volume_pure": -8892.0, "volume_sell": 532686.0, "year": "2022"}, {"date": "20221021", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2973128.0, "price_pure": 42830.0, "price_sell": 2930297.0, "volume_buy": 389126.0, "volume_pure": -19495.0, "volume_sell": 408621.0, "year": "2022"}, {"date": "20221024", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2985491.0, "price_pure": 161558.0, "price_sell": 2823933.0, "volume_buy": 451320.0, "volume_pure": 17639.0, "volume_sell": 433681.0, "year": "2022"}, {"date": "20221025", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3065514.0, "price_pure": 62442.0, "price_sell": 3003072.0, "volume_buy": 426595.0, "volume_pure": -11267.0, "volume_sell": 437862.0, "year": "2022"}, {"date": "20221026", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3620176.0, "price_pure": 617617.0, "price_sell": 3002559.0, "volume_buy": 412329.0, "volume_pure": -3789.0, "volume_sell": 416118.0, "year": "2022"}, {"date": "20221027", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3550451.0, "price_pure": 407697.0, "price_sell": 3142754.0, "volume_buy": 433741.0, "volume_pure": 27687.0, "volume_sell": 406055.0, "year": "2022"}, {"date": "20221028", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3367571.0, "price_pure": -182389.0, "price_sell": 3549960.0, "volume_buy": 420952.0, "volume_pure": 6671.0, "volume_sell": 414280.0, "year": "2022"}, {"date": "20221101", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3364745.0, "price_pure": 488697.0, "price_sell": 2876048.0, "volume_buy": 398541.0, "volume_pure": 24715.0, "volume_sell": 373826.0, "year": "2022"}, {"date": "20221102", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3624446.0, "price_pure": 532412.0, "price_sell": 3092034.0, "volume_buy": 365823.0, "volume_pure": 2306.0, "volume_sell": 363517.0, "year": "2022"}, {"date": "20221103", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3396496.0, "price_pure": 139210.0, "price_sell": 3257286.0, "volume_buy": 554763.0, "volume_pure": 5133.0, "volume_sell": 549630.0, "year": "2022"}, {"date": "20221104", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3085477.0, "price_pure": 48488.0, "price_sell": 3036989.0, "volume_buy": 530085.0, "volume_pure": 6450.0, "volume_sell": 523635.0, "year": "2022"}, {"date": "20221107", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3174901.0, "price_pure": 215553.0, "price_sell": 2959349.0, "volume_buy": 535733.0, "volume_pure": 31770.0, "volume_sell": 503963.0, "year": "2022"}, {"date": "20221108", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3334633.0, "price_pure": 351608.0, "price_sell": 2983026.0, "volume_buy": 530937.0, "volume_pure": 33544.0, "volume_sell": 497393.0, "year": "2022"}, {"date": "20221109", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3498402.0, "price_pure": 526321.0, "price_sell": 2972080.0, "volume_buy": 588493.0, "volume_pure": 44628.0, "volume_sell": 543865.0, "year": "2022"}, {"date": "20221110", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3307532.0, "price_pure": -66982.0, "price_sell": 3374514.0, "volume_buy": 602866.0, "volume_pure": -7249.0, "volume_sell": 610116.0, "year": "2022"}, {"date": "20221111", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 5117549.0, "price_pure": 991989.0, "price_sell": 4125559.0, "volume_buy": 511853.0, "volume_pure": 83727.0, "volume_sell": 428127.0, "year": "2022"}, {"date": "20221114", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3820890.0, "price_pure": 157327.0, "price_sell": 3663563.0, "volume_buy": 384958.0, "volume_pure": 9427.0, "volume_sell": 375531.0, "year": "2022"}, {"date": "20221115", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2758695.0, "price_pure": -223303.0, "price_sell": 2981999.0, "volume_buy": 334048.0, "volume_pure": -5548.0, "volume_sell": 339597.0, "year": "2022"}, {"date": "20221116", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3441841.0, "price_pure": 152389.0, "price_sell": 3289452.0, "volume_buy": 485135.0, "volume_pure": 11546.0, "volume_sell": 473588.0, "year": "2022"}, {"date": "20221117", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2489973.0, "price_pure": -379656.0, "price_sell": 2869629.0, "volume_buy": 364475.0, "volume_pure": -17378.0, "volume_sell": 381854.0, "year": "2022"}, {"date": "20221118", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2860142.0, "price_pure": 235845.0, "price_sell": 2624296.0, "volume_buy": 377770.0, "volume_pure": -501.0, "volume_sell": 378271.0, "year": "2022"}, {"date": "20221121", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2457355.0, "price_pure": -36067.0, "price_sell": 2493422.0, "volume_buy": 312634.0, "volume_pure": 88.0, "volume_sell": 312545.0, "year": "2022"}, {"date": "20221122", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2479100.0, "price_pure": -144314.0, "price_sell": 2623413.0, "volume_buy": 357673.0, "volume_pure": 6834.0, "volume_sell": 350839.0, "year": "2022"}, {"date": "20221123", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2505683.0, "price_pure": 137688.0, "price_sell": 2367996.0, "volume_buy": 340156.0, "volume_pure": 26391.0, "volume_sell": 313765.0, "year": "2022"}, {"date": "20221124", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2181490.0, "price_pure": -162350.0, "price_sell": 2343840.0, "volume_buy": 317715.0, "volume_pure": -5889.0, "volume_sell": 323604.0, "year": "2022"}, {"date": "20221125", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2046730.0, "price_pure": 318156.0, "price_sell": 1728574.0, "volume_buy": 251961.0, "volume_pure": 513.0, "volume_sell": 251448.0, "year": "2022"}, {"date": "20221128", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2114659.0, "price_pure": -265937.0, "price_sell": 2380597.0, "volume_buy": 331877.0, "volume_pure": -24911.0, "volume_sell": 356788.0, "year": "2022"}, {"date": "20221129", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2277824.0, "price_pure": 15190.0, "price_sell": 2262634.0, "volume_buy": 297188.0, "volume_pure": 222.0, "volume_sell": 296966.0, "year": "2022"}, {"date": "20221130", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 7515439.0, "price_pure": 1125948.0, "price_sell": 6389491.0, "volume_buy": 499086.0, "volume_pure": 26704.0, "volume_sell": 472381.0, "year": "2022"}, {"date": "20221201", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3262615.0, "price_pure": 39471.0, "price_sell": 3223143.0, "volume_buy": 537364.0, "volume_pure": 42439.0, "volume_sell": 494925.0, "year": "2022"}, {"date": "20221202", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2571663.0, "price_pure": -436807.0, "price_sell": 3008470.0, "volume_buy": 464953.0, "volume_pure": -3825.0, "volume_sell": 468778.0, "year": "2022"}, {"date": "20221205", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2854515.0, "price_pure": -422373.0, "price_sell": 3276889.0, "volume_buy": 470154.0, "volume_pure": -26815.0, "volume_sell": 496969.0, "year": "2022"}, {"date": "20221206", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2620414.0, "price_pure": -10331.0, "price_sell": 2630746.0, "volume_buy": 467242.0, "volume_pure": 10304.0, "volume_sell": 456938.0, "year": "2022"}, {"date": "20221207", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2491494.0, "price_pure": -179202.0, "price_sell": 2670697.0, "volume_buy": 505211.0, "volume_pure": 4299.0, "volume_sell": 500912.0, "year": "2022"}, {"date": "20221208", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2632986.0, "price_pure": -395579.0, "price_sell": 3028565.0, "volume_buy": 441428.0, "volume_pure": -5964.0, "volume_sell": 447392.0, "year": "2022"}, {"date": "20221209", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2640996.0, "price_pure": 119524.0, "price_sell": 2521472.0, "volume_buy": 319635.0, "volume_pure": 40681.0, "volume_sell": 278954.0, "year": "2022"}, {"date": "20221212", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2075116.0, "price_pure": 27026.0, "price_sell": 2048091.0, "volume_buy": 255435.0, "volume_pure": 7240.0, "volume_sell": 248196.0, "year": "2022"}, {"date": "20221213", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2291923.0, "price_pure": -61976.0, "price_sell": 2353899.0, "volume_buy": 252303.0, "volume_pure": 92.0, "volume_sell": 252211.0, "year": "2022"}, {"date": "20221214", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2454175.0, "price_pure": 205878.0, "price_sell": 2248298.0, "volume_buy": 271514.0, "volume_pure": 3550.0, "volume_sell": 267964.0, "year": "2022"}, {"date": "20221215", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2033877.0, "price_pure": -23300.0, "price_sell": 2057177.0, "volume_buy": 258834.0, "volume_pure": 6247.0, "volume_sell": 252588.0, "year": "2022"}, {"date": "20221216", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3371942.0, "price_pure": 272213.0, "price_sell": 3099729.0, "volume_buy": 344946.0, "volume_pure": 7200.0, "volume_sell": 337746.0, "year": "2022"}, {"date": "20221219", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1812738.0, "price_pure": -5863.0, "price_sell": 1818601.0, "volume_buy": 242789.0, "volume_pure": 81.0, "volume_sell": 242709.0, "year": "2022"}, {"date": "20221220", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2123163.0, "price_pure": -119439.0, "price_sell": 2242602.0, "volume_buy": 376803.0, "volume_pure": -1617.0, "volume_sell": 378421.0, "year": "2022"}, {"date": "20221221", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1658127.0, "price_pure": -124570.0, "price_sell": 1782698.0, "volume_buy": 232301.0, "volume_pure": 240.0, "volume_sell": 232060.0, "year": "2022"}, {"date": "20221222", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1798267.0, "price_pure": -50688.0, "price_sell": 1848955.0, "volume_buy": 247684.0, "volume_pure": 2080.0, "volume_sell": 245604.0, "year": "2022"}, {"date": "20221226", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1240453.0, "price_pure": -54304.0, "price_sell": 1294757.0, "volume_buy": 196586.0, "volume_pure": -4255.0, "volume_sell": 200841.0, "year": "2022"}, {"date": "20221227", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1701470.0, "price_pure": 75841.0, "price_sell": 1625629.0, "volume_buy": 261218.0, "volume_pure": 20209.0, "volume_sell": 241010.0, "year": "2022"}, {"date": "20221228", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2022856.0, "price_pure": -271186.0, "price_sell": 2294042.0, "volume_buy": 273131.0, "volume_pure": 5338.0, "volume_sell": 267793.0, "year": "2022"}, {"date": "20221229", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1858786.0, "price_pure": -106338.0, "price_sell": 1965124.0, "volume_buy": 284868.0, "volume_pure": 12679.0, "volume_sell": 272190.0, "year": "2022"}, {"date": "20230102", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 1412788.0, "price_pure": 23380.0, "price_sell": 1389409.0, "volume_buy": 262377.0, "volume_pure": -8836.0, "volume_sell": 271214.0, "year": "2023"}, {"date": "20230103", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2251927.0, "price_pure": 94645.0, "price_sell": 2157282.0, "volume_buy": 503774.0, "volume_pure": 18133.0, "volume_sell": 485641.0, "year": "2023"}, {"date": "20230104", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2517361.0, "price_pure": 235031.0, "price_sell": 2282330.0, "volume_buy": 464484.0, "volume_pure": 7445.0, "volume_sell": 457039.0, "year": "2023"}, {"date": "20230105", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3026333.0, "price_pure": 501732.0, "price_sell": 2524601.0, "volume_buy": 517068.0, "volume_pure": 6147.0, "volume_sell": 510922.0, "year": "2023"}, {"date": "20230106", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2657265.0, "price_pure": 288056.0, "price_sell": 2369209.0, "volume_buy": 542534.0, "volume_pure": 3559.0, "volume_sell": 538975.0, "year": "2023"}, {"date": "20230109", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2894988.0, "price_pure": 606777.0, "price_sell": 2288210.0, "volume_buy": 483543.0, "volume_pure": 22583.0, "volume_sell": 460960.0, "year": "2023"}, {"date": "20230110", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2639547.0, "price_pure": 447.0, "price_sell": 2639099.0, "volume_buy": 494542.0, "volume_pure": 7860.0, "volume_sell": 486682.0, "year": "2023"}, {"date": "20230111", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2400283.0, "price_pure": 69288.0, "price_sell": 2330995.0, "volume_buy": 359100.0, "volume_pure": 11713.0, "volume_sell": 347387.0, "year": "2023"}, {"date": "20230113", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2772419.0, "price_pure": 554255.0, "price_sell": 2218164.0, "volume_buy": 326780.0, "volume_pure": 26022.0, "volume_sell": 300757.0, "year": "2023"}, {"date": "20230116", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2168376.0, "price_pure": 266275.0, "price_sell": 1902101.0, "volume_buy": 254381.0, "volume_pure": -3613.0, "volume_sell": 257994.0, "year": "2023"}, {"date": "20230117", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2394938.0, "price_pure": 319068.0, "price_sell": 2075870.0, "volume_buy": 303953.0, "volume_pure": 18641.0, "volume_sell": 285312.0, "year": "2023"}, {"date": "20230118", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2217875.0, "price_pure": 60253.0, "price_sell": 2157622.0, "volume_buy": 323721.0, "volume_pure": 353.0, "volume_sell": 323368.0, "year": "2023"}, {"date": "20230119", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2270183.0, "price_pure": 538156.0, "price_sell": 1732027.0, "volume_buy": 254418.0, "volume_pure": -4371.0, "volume_sell": 258789.0, "year": "2023"}, {"date": "20230120", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2152922.0, "price_pure": 238559.0, "price_sell": 1914363.0, "volume_buy": 290364.0, "volume_pure": 19601.0, "volume_sell": 270763.0, "year": "2023"}, {"date": "20230125", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2618241.0, "price_pure": 809770.0, "price_sell": 1808472.0, "volume_buy": 229164.0, "volume_pure": 16571.0, "volume_sell": 212593.0, "year": "2023"}, {"date": "20230126", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2818901.0, "price_pure": 820169.0, "price_sell": 1998732.0, "volume_buy": 287875.0, "volume_pure": 26475.0, "volume_sell": 261400.0, "year": "2023"}, {"date": "20230127", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3608382.0, "price_pure": 972636.0, "price_sell": 2635747.0, "volume_buy": 430156.0, "volume_pure": 22884.0, "volume_sell": 407272.0, "year": "2023"}, {"date": "20230130", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3305122.0, "price_pure": 31591.0, "price_sell": 3273531.0, "volume_buy": 442860.0, "volume_pure": 1004.0, "volume_sell": 441856.0, "year": "2023"}, {"date": "20230131", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 4211440.0, "price_pure": -460059.0, "price_sell": 4671499.0, "volume_buy": 617799.0, "volume_pure": 9547.0, "volume_sell": 608252.0, "year": "2023"}, {"date": "20230201", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3397753.0, "price_pure": 218317.0, "price_sell": 3179436.0, "volume_buy": 531147.0, "volume_pure": -649.0, "volume_sell": 531796.0, "year": "2023"}, {"date": "20230202", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3772515.0, "price_pure": 524472.0, "price_sell": 3248043.0, "volume_buy": 614396.0, "volume_pure": 17657.0, "volume_sell": 596739.0, "year": "2023"}, {"date": "20230203", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3321262.0, "price_pure": 618198.0, "price_sell": 2703063.0, "volume_buy": 592329.0, "volume_pure": 9895.0, "volume_sell": 582433.0, "year": "2023"}, {"date": "20230206", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2589008.0, "price_pure": -291418.0, "price_sell": 2880426.0, "volume_buy": 571331.0, "volume_pure": -5009.0, "volume_sell": 576340.0, "year": "2023"}, {"date": "20230207", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2774168.0, "price_pure": -65573.0, "price_sell": 2839742.0, "volume_buy": 566908.0, "volume_pure": -2628.0, "volume_sell": 569536.0, "year": "2023"}, {"date": "20230208", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3115242.0, "price_pure": 631366.0, "price_sell": 2483876.0, "volume_buy": 495666.0, "volume_pure": 27020.0, "volume_sell": 468646.0, "year": "2023"}, {"date": "20230209", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3156722.0, "price_pure": 279959.0, "price_sell": 2876763.0, "volume_buy": 581992.0, "volume_pure": 24380.0, "volume_sell": 557612.0, "year": "2023"}, {"date": "20230210", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2716582.0, "price_pure": 80882.0, "price_sell": 2635701.0, "volume_buy": 360821.0, "volume_pure": 19611.0, "volume_sell": 341210.0, "year": "2023"}, {"date": "20230213", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2795905.0, "price_pure": 166494.0, "price_sell": 2629411.0, "volume_buy": 437530.0, "volume_pure": 16859.0, "volume_sell": 420671.0, "year": "2023"}, {"date": "20230214", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2460646.0, "price_pure": 92013.0, "price_sell": 2368633.0, "volume_buy": 382235.0, "volume_pure": 14481.0, "volume_sell": 367754.0, "year": "2023"}, {"date": "20230215", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2988952.0, "price_pure": -312559.0, "price_sell": 3301511.0, "volume_buy": 427674.0, "volume_pure": -8075.0, "volume_sell": 435750.0, "year": "2023"}, {"date": "20230216", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3291132.0, "price_pure": 155755.0, "price_sell": 3135377.0, "volume_buy": 496992.0, "volume_pure": 16623.0, "volume_sell": 480369.0, "year": "2023"}, {"date": "20230217", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3071975.0, "price_pure": 159858.0, "price_sell": 2912117.0, "volume_buy": 537146.0, "volume_pure": 21712.0, "volume_sell": 515435.0, "year": "2023"}, {"date": "20230220", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2431471.0, "price_pure": -314014.0, "price_sell": 2745485.0, "volume_buy": 506516.0, "volume_pure": -1047.0, "volume_sell": 507563.0, "year": "2023"}, {"date": "20230221", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2369842.0, "price_pure": 9503.0, "price_sell": 2360339.0, "volume_buy": 443258.0, "volume_pure": -434.0, "volume_sell": 443691.0, "year": "2023"}, {"date": "20230222", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2769906.0, "price_pure": -187037.0, "price_sell": 2956944.0, "volume_buy": 422663.0, "volume_pure": 8418.0, "volume_sell": 414245.0, "year": "2023"}, {"date": "20230223", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3043234.0, "price_pure": -8458.0, "price_sell": 3051692.0, "volume_buy": 477131.0, "volume_pure": -7346.0, "volume_sell": 484476.0, "year": "2023"}, {"date": "20230224", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2438330.0, "price_pure": -233756.0, "price_sell": 2672086.0, "volume_buy": 396450.0, "volume_pure": 4717.0, "volume_sell": 391733.0, "year": "2023"}, {"date": "20230227", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 2407815.0, "price_pure": -348365.0, "price_sell": 2756180.0, "volume_buy": 455545.0, "volume_pure": 2105.0, "volume_sell": 453439.0, "year": "2023"}, {"date": "20230228", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4170154.0, "price_pure": -286969.0, "price_sell": 4457124.0, "volume_buy": 490489.0, "volume_pure": -1808.0, "volume_sell": 492297.0, "year": "2023"}, {"date": "20230302", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3874837.0, "price_pure": 447951.0, "price_sell": 3426886.0, "volume_buy": 618551.0, "volume_pure": 935.0, "volume_sell": 617616.0, "year": "2023"}, {"date": "20230303", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2796604.0, "price_pure": -78534.0, "price_sell": 2875137.0, "volume_buy": 467328.0, "volume_pure": 11043.0, "volume_sell": 456285.0, "year": "2023"}, {"date": "20230306", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3740357.0, "price_pure": 312864.0, "price_sell": 3427493.0, "volume_buy": 503337.0, "volume_pure": 17167.0, "volume_sell": 486170.0, "year": "2023"}, {"date": "20230307", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3521142.0, "price_pure": 357825.0, "price_sell": 3163317.0, "volume_buy": 407963.0, "volume_pure": 18423.0, "volume_sell": 389540.0, "year": "2023"}, {"date": "20230308", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3421621.0, "price_pure": -28689.0, "price_sell": 3450310.0, "volume_buy": 427812.0, "volume_pure": 17336.0, "volume_sell": 410477.0, "year": "2023"}, {"date": "20230309", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3065968.0, "price_pure": -922501.0, "price_sell": 3988469.0, "volume_buy": 475442.0, "volume_pure": 11220.0, "volume_sell": 464222.0, "year": "2023"}, {"date": "20230310", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2824627.0, "price_pure": -316992.0, "price_sell": 3141620.0, "volume_buy": 387046.0, "volume_pure": 3521.0, "volume_sell": 383525.0, "year": "2023"}, {"date": "20230313", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3265111.0, "price_pure": 120059.0, "price_sell": 3145052.0, "volume_buy": 525847.0, "volume_pure": 23209.0, "volume_sell": 502638.0, "year": "2023"}, {"date": "20230314", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3246452.0, "price_pure": -402779.0, "price_sell": 3649231.0, "volume_buy": 501996.0, "volume_pure": 4295.0, "volume_sell": 497701.0, "year": "2023"}, {"date": "20230315", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2876750.0, "price_pure": -102195.0, "price_sell": 2978945.0, "volume_buy": 447617.0, "volume_pure": -1006.0, "volume_sell": 448623.0, "year": "2023"}, {"date": "20230316", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3275320.0, "price_pure": -39.0, "price_sell": 3275359.0, "volume_buy": 544404.0, "volume_pure": 10864.0, "volume_sell": 533540.0, "year": "2023"}, {"date": "20230317", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4065048.0, "price_pure": 94704.0, "price_sell": 3970344.0, "volume_buy": 461004.0, "volume_pure": 29346.0, "volume_sell": 431658.0, "year": "2023"}, {"date": "20230320", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2256587.0, "price_pure": -93066.0, "price_sell": 2349652.0, "volume_buy": 386643.0, "volume_pure": 4879.0, "volume_sell": 381764.0, "year": "2023"}, {"date": "20230321", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2300048.0, "price_pure": -18826.0, "price_sell": 2318874.0, "volume_buy": 333427.0, "volume_pure": -13933.0, "volume_sell": 347360.0, "year": "2023"}, {"date": "20230322", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2478066.0, "price_pure": 199170.0, "price_sell": 2278896.0, "volume_buy": 306114.0, "volume_pure": -3053.0, "volume_sell": 309166.0, "year": "2023"}, {"date": "20230323", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3062547.0, "price_pure": 228708.0, "price_sell": 2833839.0, "volume_buy": 358790.0, "volume_pure": -16.0, "volume_sell": 358807.0, "year": "2023"}, {"date": "20230324", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3211480.0, "price_pure": 152049.0, "price_sell": 3059430.0, "volume_buy": 399373.0, "volume_pure": 22018.0, "volume_sell": 377354.0, "year": "2023"}, {"date": "20230327", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2773113.0, "price_pure": -76684.0, "price_sell": 2849797.0, "volume_buy": 429303.0, "volume_pure": -498.0, "volume_sell": 429801.0, "year": "2023"}, {"date": "20230328", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2601979.0, "price_pure": -76357.0, "price_sell": 2678336.0, "volume_buy": 353115.0, "volume_pure": 14518.0, "volume_sell": 338597.0, "year": "2023"}, {"date": "20230329", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2816386.0, "price_pure": 48650.0, "price_sell": 2767736.0, "volume_buy": 302114.0, "volume_pure": 11214.0, "volume_sell": 290900.0, "year": "2023"}, {"date": "20230330", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3442225.0, "price_pure": 485507.0, "price_sell": 2956718.0, "volume_buy": 465030.0, "volume_pure": 32588.0, "volume_sell": 432442.0, "year": "2023"}, {"date": "20230331", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4183364.0, "price_pure": 667972.0, "price_sell": 3515391.0, "volume_buy": 389160.0, "volume_pure": 592.0, "volume_sell": 388568.0, "year": "2023"}, {"date": "20230403", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3014162.0, "price_pure": -142461.0, "price_sell": 3156622.0, "volume_buy": 407736.0, "volume_pure": 9160.0, "volume_sell": 398575.0, "year": "2023"}, {"date": "20230404", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4017163.0, "price_pure": -342481.0, "price_sell": 4359644.0, "volume_buy": 394139.0, "volume_pure": 3524.0, "volume_sell": 390616.0, "year": "2023"}, {"date": "20230405", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2711832.0, "price_pure": -11770.0, "price_sell": 2723602.0, "volume_buy": 346352.0, "volume_pure": -3840.0, "volume_sell": 350192.0, "year": "2023"}, {"date": "20230406", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2875502.0, "price_pure": -468793.0, "price_sell": 3344295.0, "volume_buy": 443473.0, "volume_pure": -15396.0, "volume_sell": 458869.0, "year": "2023"}, {"date": "20230407", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3606835.0, "price_pure": 701096.0, "price_sell": 2905739.0, "volume_buy": 383768.0, "volume_pure": 17694.0, "volume_sell": 366073.0, "year": "2023"}, {"date": "20230410", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3917683.0, "price_pure": 742634.0, "price_sell": 3175049.0, "volume_buy": 511967.0, "volume_pure": 494.0, "volume_sell": 511473.0, "year": "2023"}, {"date": "20230411", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4502948.0, "price_pure": 324984.0, "price_sell": 4177964.0, "volume_buy": 600950.0, "volume_pure": 36361.0, "volume_sell": 564589.0, "year": "2023"}, {"date": "20230412", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4421512.0, "price_pure": 247479.0, "price_sell": 4174033.0, "volume_buy": 614769.0, "volume_pure": 30945.0, "volume_sell": 583824.0, "year": "2023"}, {"date": "20230413", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3989319.0, "price_pure": -319982.0, "price_sell": 4309301.0, "volume_buy": 584992.0, "volume_pure": 9238.0, "volume_sell": 575754.0, "year": "2023"}, {"date": "20230414", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3503136.0, "price_pure": 202615.0, "price_sell": 3300520.0, "volume_buy": 389459.0, "volume_pure": 53575.0, "volume_sell": 335884.0, "year": "2023"}, {"date": "20230417", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3390492.0, "price_pure": 65110.0, "price_sell": 3325382.0, "volume_buy": 358790.0, "volume_pure": 8531.0, "volume_sell": 350259.0, "year": "2023"}, {"date": "20230418", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3664102.0, "price_pure": 399885.0, "price_sell": 3264216.0, "volume_buy": 353127.0, "volume_pure": 3851.0, "volume_sell": 349277.0, "year": "2023"}, {"date": "20230419", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3139079.0, "price_pure": 13985.0, "price_sell": 3125094.0, "volume_buy": 346036.0, "volume_pure": 25124.0, "volume_sell": 320912.0, "year": "2023"}, {"date": "20230420", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3209597.0, "price_pure": 126653.0, "price_sell": 3082945.0, "volume_buy": 332522.0, "volume_pure": -18371.0, "volume_sell": 350894.0, "year": "2023"}, {"date": "20230421", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3461295.0, "price_pure": 308509.0, "price_sell": 3152786.0, "volume_buy": 387395.0, "volume_pure": 14539.0, "volume_sell": 372856.0, "year": "2023"}, {"date": "20230424", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3251401.0, "price_pure": 74225.0, "price_sell": 3177177.0, "volume_buy": 350890.0, "volume_pure": -8562.0, "volume_sell": 359452.0, "year": "2023"}, {"date": "20230425", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3891629.0, "price_pure": 103621.0, "price_sell": 3788009.0, "volume_buy": 546285.0, "volume_pure": 24592.0, "volume_sell": 521693.0, "year": "2023"}, {"date": "20230426", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3839443.0, "price_pure": -60061.0, "price_sell": 3899504.0, "volume_buy": 509407.0, "volume_pure": 19776.0, "volume_sell": 489631.0, "year": "2023"}, {"date": "20230427", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3559047.0, "price_pure": 286089.0, "price_sell": 3272958.0, "volume_buy": 473826.0, "volume_pure": 7111.0, "volume_sell": 466715.0, "year": "2023"}, {"date": "20230428", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4940607.0, "price_pure": 306224.0, "price_sell": 4634383.0, "volume_buy": 598511.0, "volume_pure": 8884.0, "volume_sell": 589627.0, "year": "2023"}, {"date": "20230502", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3327395.0, "price_pure": 351170.0, "price_sell": 2976225.0, "volume_buy": 416393.0, "volume_pure": 7226.0, "volume_sell": 409167.0, "year": "2023"}, {"date": "20230503", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2574190.0, "price_pure": -108658.0, "price_sell": 2682848.0, "volume_buy": 385480.0, "volume_pure": -6138.0, "volume_sell": 391618.0, "year": "2023"}, {"date": "20230504", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2731955.0, "price_pure": -1611.0, "price_sell": 2733566.0, "volume_buy": 398288.0, "volume_pure": 5393.0, "volume_sell": 392895.0, "year": "2023"}, {"date": "20230508", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3006605.0, "price_pure": 238324.0, "price_sell": 2768281.0, "volume_buy": 383913.0, "volume_pure": 10706.0, "volume_sell": 373207.0, "year": "2023"}, {"date": "20230509", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2868568.0, "price_pure": 149071.0, "price_sell": 2719497.0, "volume_buy": 386065.0, "volume_pure": -347.0, "volume_sell": 386412.0, "year": "2023"}, {"date": "20230510", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2933136.0, "price_pure": 132332.0, "price_sell": 2800804.0, "volume_buy": 412846.0, "volume_pure": 11193.0, "volume_sell": 401653.0, "year": "2023"}, {"date": "20230512", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2941134.0, "price_pure": -203275.0, "price_sell": 3144410.0, "volume_buy": 345575.0, "volume_pure": 14297.0, "volume_sell": 331278.0, "year": "2023"}, {"date": "20230515", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2461611.0, "price_pure": -48704.0, "price_sell": 2510315.0, "volume_buy": 328340.0, "volume_pure": -4608.0, "volume_sell": 332948.0, "year": "2023"}, {"date": "20230516", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2840361.0, "price_pure": 232046.0, "price_sell": 2608316.0, "volume_buy": 313379.0, "volume_pure": -5354.0, "volume_sell": 318732.0, "year": "2023"}, {"date": "20230517", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2533153.0, "price_pure": 263013.0, "price_sell": 2270140.0, "volume_buy": 283415.0, "volume_pure": 25395.0, "volume_sell": 258021.0, "year": "2023"}, {"date": "20230518", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2765446.0, "price_pure": 560843.0, "price_sell": 2204603.0, "volume_buy": 333753.0, "volume_pure": 23742.0, "volume_sell": 310011.0, "year": "2023"}, {"date": "20230519", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3152998.0, "price_pure": 625059.0, "price_sell": 2527939.0, "volume_buy": 318233.0, "volume_pure": 22233.0, "volume_sell": 296001.0, "year": "2023"}, {"date": "20230522", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2909415.0, "price_pure": 288731.0, "price_sell": 2620683.0, "volume_buy": 376333.0, "volume_pure": 18890.0, "volume_sell": 357443.0, "year": "2023"}, {"date": "20230523", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2397979.0, "price_pure": -56125.0, "price_sell": 2454103.0, "volume_buy": 314209.0, "volume_pure": -5043.0, "volume_sell": 319252.0, "year": "2023"}, {"date": "20230524", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 2372114.0, "price_pure": 97252.0, "price_sell": 2274863.0, "volume_buy": 345083.0, "volume_pure": 5043.0, "volume_sell": 340040.0, "year": "2023"}, {"date": "20230525", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3017686.0, "price_pure": 247841.0, "price_sell": 2769845.0, "volume_buy": 434974.0, "volume_pure": -11630.0, "volume_sell": 446604.0, "year": "2023"}, {"date": "20230526", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 3444990.0, "price_pure": 921250.0, "price_sell": 2523740.0, "volume_buy": 361015.0, "volume_pure": 3817.0, "volume_sell": 357198.0, "year": "2023"}, {"date": "20230530", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 4344128.0, "price_pure": 733416.0, "price_sell": 3610712.0, "volume_buy": 376757.0, "volume_pure": 13345.0, "volume_sell": 363411.0, "year": "2023"}, {"date": "20230531", "investor": "외국인", "market": "KOSPI", "month": "05", "price_buy": 8658160.0, "price_pure": 218740.0, "price_sell": 8439420.0, "volume_buy": 485889.0, "volume_pure": -2535.0, "volume_sell": 488424.0, "year": "2023"}, {"date": "20230601", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2954496.0, "price_pure": 15353.0, "price_sell": 2939143.0, "volume_buy": 412662.0, "volume_pure": -9351.0, "volume_sell": 422013.0, "year": "2023"}, {"date": "20230602", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3085953.0, "price_pure": 403899.0, "price_sell": 2682054.0, "volume_buy": 343478.0, "volume_pure": 25438.0, "volume_sell": 318040.0, "year": "2023"}, {"date": "20230605", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2506331.0, "price_pure": -35472.0, "price_sell": 2541803.0, "volume_buy": 355006.0, "volume_pure": 3138.0, "volume_sell": 351868.0, "year": "2023"}, {"date": "20230607", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3285364.0, "price_pure": -47454.0, "price_sell": 3332818.0, "volume_buy": 337036.0, "volume_pure": -14210.0, "volume_sell": 351246.0, "year": "2023"}, {"date": "20230608", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3117026.0, "price_pure": -358867.0, "price_sell": 3475893.0, "volume_buy": 469886.0, "volume_pure": 2934.0, "volume_sell": 466952.0, "year": "2023"}, {"date": "20230609", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3572496.0, "price_pure": 496128.0, "price_sell": 3076368.0, "volume_buy": 299285.0, "volume_pure": 29304.0, "volume_sell": 269981.0, "year": "2023"}, {"date": "20230612", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2226094.0, "price_pure": -311450.0, "price_sell": 2537544.0, "volume_buy": 263759.0, "volume_pure": 3559.0, "volume_sell": 260199.0, "year": "2023"}, {"date": "20230613", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3079662.0, "price_pure": 141555.0, "price_sell": 2938107.0, "volume_buy": 305242.0, "volume_pure": 8059.0, "volume_sell": 297184.0, "year": "2023"}, {"date": "20230614", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3435789.0, "price_pure": 130871.0, "price_sell": 3304918.0, "volume_buy": 343640.0, "volume_pure": -7744.0, "volume_sell": 351384.0, "year": "2023"}, {"date": "20230615", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 3333895.0, "price_pure": -59501.0, "price_sell": 3393396.0, "volume_buy": 374691.0, "volume_pure": -6874.0, "volume_sell": 381565.0, "year": "2023"}, {"date": "20230616", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 4668991.0, "price_pure": 410076.0, "price_sell": 4258915.0, "volume_buy": 377376.0, "volume_pure": 17705.0, "volume_sell": 359671.0, "year": "2023"}, {"date": "20230619", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2570257.0, "price_pure": -379277.0, "price_sell": 2949535.0, "volume_buy": 287789.0, "volume_pure": 8513.0, "volume_sell": 279277.0, "year": "2023"}, {"date": "20230620", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2604943.0, "price_pure": -277180.0, "price_sell": 2882123.0, "volume_buy": 305334.0, "volume_pure": -16773.0, "volume_sell": 322108.0, "year": "2023"}, {"date": "20230621", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2875389.0, "price_pure": -155982.0, "price_sell": 3031372.0, "volume_buy": 317957.0, "volume_pure": 17245.0, "volume_sell": 300712.0, "year": "2023"}, {"date": "20230622", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2418651.0, "price_pure": -114506.0, "price_sell": 2533156.0, "volume_buy": 322052.0, "volume_pure": -12145.0, "volume_sell": 334197.0, "year": "2023"}, {"date": "20230623", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2405609.0, "price_pure": -162130.0, "price_sell": 2567739.0, "volume_buy": 299422.0, "volume_pure": -3882.0, "volume_sell": 303304.0, "year": "2023"}, {"date": "20230626", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2583652.0, "price_pure": 18634.0, "price_sell": 2565018.0, "volume_buy": 289030.0, "volume_pure": 1985.0, "volume_sell": 287046.0, "year": "2023"}, {"date": "20230627", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2667796.0, "price_pure": -95983.0, "price_sell": 2763779.0, "volume_buy": 326271.0, "volume_pure": -3607.0, "volume_sell": 329878.0, "year": "2023"}, {"date": "20230628", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2504074.0, "price_pure": -376360.0, "price_sell": 2880434.0, "volume_buy": 270900.0, "volume_pure": 6914.0, "volume_sell": 263987.0, "year": "2023"}, {"date": "20230629", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2830709.0, "price_pure": 83256.0, "price_sell": 2747454.0, "volume_buy": 343175.0, "volume_pure": -14275.0, "volume_sell": 357450.0, "year": "2023"}, {"date": "20230630", "investor": "외국인", "market": "KOSPI", "month": "06", "price_buy": 2930215.0, "price_pure": -163111.0, "price_sell": 3093325.0, "volume_buy": 418432.0, "volume_pure": 7289.0, "volume_sell": 411144.0, "year": "2023"}, {"date": "20230703", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2636707.0, "price_pure": -12026.0, "price_sell": 2648733.0, "volume_buy": 348303.0, "volume_pure": 12368.0, "volume_sell": 335935.0, "year": "2023"}, {"date": "20230704", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2605216.0, "price_pure": -41834.0, "price_sell": 2647050.0, "volume_buy": 304326.0, "volume_pure": -16012.0, "volume_sell": 320339.0, "year": "2023"}, {"date": "20230705", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3067538.0, "price_pure": 243982.0, "price_sell": 2823556.0, "volume_buy": 354296.0, "volume_pure": -13894.0, "volume_sell": 368189.0, "year": "2023"}, {"date": "20230706", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3158915.0, "price_pure": -181143.0, "price_sell": 3340057.0, "volume_buy": 503710.0, "volume_pure": -17061.0, "volume_sell": 520771.0, "year": "2023"}, {"date": "20230707", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3057205.0, "price_pure": -35537.0, "price_sell": 3092742.0, "volume_buy": 507977.0, "volume_pure": 6827.0, "volume_sell": 501150.0, "year": "2023"}, {"date": "20230710", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3052401.0, "price_pure": -140128.0, "price_sell": 3192529.0, "volume_buy": 552880.0, "volume_pure": 9382.0, "volume_sell": 543499.0, "year": "2023"}, {"date": "20230711", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3098603.0, "price_pure": 268074.0, "price_sell": 2830528.0, "volume_buy": 425466.0, "volume_pure": 8606.0, "volume_sell": 416860.0, "year": "2023"}, {"date": "20230713", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3692274.0, "price_pure": 248376.0, "price_sell": 3443898.0, "volume_buy": 516053.0, "volume_pure": 25004.0, "volume_sell": 491050.0, "year": "2023"}, {"date": "20230714", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 4151273.0, "price_pure": 627558.0, "price_sell": 3523715.0, "volume_buy": 354739.0, "volume_pure": 23877.0, "volume_sell": 330863.0, "year": "2023"}, {"date": "20230717", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 2995004.0, "price_pure": -180080.0, "price_sell": 3175085.0, "volume_buy": 348530.0, "volume_pure": 6640.0, "volume_sell": 341890.0, "year": "2023"}, {"date": "20230718", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3359938.0, "price_pure": -145501.0, "price_sell": 3505439.0, "volume_buy": 355206.0, "volume_pure": -14361.0, "volume_sell": 369567.0, "year": "2023"}, {"date": "20230719", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3508117.0, "price_pure": -31827.0, "price_sell": 3539944.0, "volume_buy": 394054.0, "volume_pure": 3729.0, "volume_sell": 390324.0, "year": "2023"}, {"date": "20230720", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3089666.0, "price_pure": 180573.0, "price_sell": 2909092.0, "volume_buy": 364564.0, "volume_pure": 8980.0, "volume_sell": 355584.0, "year": "2023"}, {"date": "20230721", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 3535407.0, "price_pure": -269459.0, "price_sell": 3804866.0, "volume_buy": 415741.0, "volume_pure": -3280.0, "volume_sell": 419021.0, "year": "2023"}, {"date": "20230724", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 5014195.0, "price_pure": -161847.0, "price_sell": 5176042.0, "volume_buy": 507985.0, "volume_pure": -966.0, "volume_sell": 508951.0, "year": "2023"}, {"date": "20230725", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 5055662.0, "price_pure": -1285965.0, "price_sell": 6341627.0, "volume_buy": 415229.0, "volume_pure": 3021.0, "volume_sell": 412207.0, "year": "2023"}, {"date": "20230726", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 8883743.0, "price_pure": -900643.0, "price_sell": 9784386.0, "volume_buy": 718851.0, "volume_pure": 18257.0, "volume_sell": 700595.0, "year": "2023"}, {"date": "20230727", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 7266131.0, "price_pure": 126222.0, "price_sell": 7139910.0, "volume_buy": 578456.0, "volume_pure": 29422.0, "volume_sell": 549033.0, "year": "2023"}, {"date": "20230728", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 5218895.0, "price_pure": 25084.0, "price_sell": 5193812.0, "volume_buy": 568985.0, "volume_pure": 5563.0, "volume_sell": 563422.0, "year": "2023"}, {"date": "20230731", "investor": "외국인", "market": "KOSPI", "month": "07", "price_buy": 4631361.0, "price_pure": -282663.0, "price_sell": 4914023.0, "volume_buy": 403892.0, "volume_pure": 9191.0, "volume_sell": 394701.0, "year": "2023"}, {"date": "20230801", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4519921.0, "price_pure": 211325.0, "price_sell": 4308595.0, "volume_buy": 428983.0, "volume_pure": 13058.0, "volume_sell": 415925.0, "year": "2023"}, {"date": "20230802", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4479778.0, "price_pure": -43502.0, "price_sell": 4523279.0, "volume_buy": 581762.0, "volume_pure": 3184.0, "volume_sell": 578579.0, "year": "2023"}, {"date": "20230803", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4499756.0, "price_pure": -148964.0, "price_sell": 4648720.0, "volume_buy": 680466.0, "volume_pure": -11953.0, "volume_sell": 692419.0, "year": "2023"}, {"date": "20230804", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3351476.0, "price_pure": -230751.0, "price_sell": 3582227.0, "volume_buy": 474839.0, "volume_pure": 147.0, "volume_sell": 474692.0, "year": "2023"}, {"date": "20230807", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4122245.0, "price_pure": 511719.0, "price_sell": 3610526.0, "volume_buy": 478541.0, "volume_pure": 25283.0, "volume_sell": 453259.0, "year": "2023"}, {"date": "20230808", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 4132302.0, "price_pure": -126926.0, "price_sell": 4259228.0, "volume_buy": 691066.0, "volume_pure": 11481.0, "volume_sell": 679585.0, "year": "2023"}, {"date": "20230809", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3772691.0, "price_pure": 357692.0, "price_sell": 3414999.0, "volume_buy": 522426.0, "volume_pure": 14774.0, "volume_sell": 507652.0, "year": "2023"}, {"date": "20230810", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3245024.0, "price_pure": -210542.0, "price_sell": 3455566.0, "volume_buy": 490873.0, "volume_pure": 19894.0, "volume_sell": 470979.0, "year": "2023"}, {"date": "20230811", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3222732.0, "price_pure": -180383.0, "price_sell": 3403114.0, "volume_buy": 326396.0, "volume_pure": 29320.0, "volume_sell": 297076.0, "year": "2023"}, {"date": "20230814", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3030210.0, "price_pure": -123537.0, "price_sell": 3153747.0, "volume_buy": 341417.0, "volume_pure": -3761.0, "volume_sell": 345177.0, "year": "2023"}, {"date": "20230816", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3787888.0, "price_pure": 28431.0, "price_sell": 3759458.0, "volume_buy": 384581.0, "volume_pure": 9395.0, "volume_sell": 375186.0, "year": "2023"}, {"date": "20230817", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3896981.0, "price_pure": 14548.0, "price_sell": 3882433.0, "volume_buy": 481351.0, "volume_pure": 2077.0, "volume_sell": 479274.0, "year": "2023"}, {"date": "20230818", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3550713.0, "price_pure": -72174.0, "price_sell": 3622886.0, "volume_buy": 443861.0, "volume_pure": 7947.0, "volume_sell": 435914.0, "year": "2023"}, {"date": "20230821", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2726286.0, "price_pure": -46294.0, "price_sell": 2772580.0, "volume_buy": 340275.0, "volume_pure": 9206.0, "volume_sell": 331069.0, "year": "2023"}, {"date": "20230822", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3016996.0, "price_pure": -7311.0, "price_sell": 3024306.0, "volume_buy": 422144.0, "volume_pure": 4767.0, "volume_sell": 417377.0, "year": "2023"}, {"date": "20230823", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2745742.0, "price_pure": 26604.0, "price_sell": 2719138.0, "volume_buy": 285668.0, "volume_pure": 15477.0, "volume_sell": 270191.0, "year": "2023"}, {"date": "20230824", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 3238860.0, "price_pure": 135873.0, "price_sell": 3102987.0, "volume_buy": 332424.0, "volume_pure": 19554.0, "volume_sell": 312871.0, "year": "2023"}, {"date": "20230825", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2609324.0, "price_pure": -237941.0, "price_sell": 2847265.0, "volume_buy": 368437.0, "volume_pure": -13036.0, "volume_sell": 381474.0, "year": "2023"}, {"date": "20230829", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2479724.0, "price_pure": -187879.0, "price_sell": 2667602.0, "volume_buy": 295645.0, "volume_pure": -1552.0, "volume_sell": 297197.0, "year": "2023"}, {"date": "20230830", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 2415409.0, "price_pure": 452.0, "price_sell": 2414957.0, "volume_buy": 275049.0, "volume_pure": 5866.0, "volume_sell": 269183.0, "year": "2023"}, {"date": "20230831", "investor": "외국인", "market": "KOSPI", "month": "08", "price_buy": 5767276.0, "price_pure": -210980.0, "price_sell": 5978256.0, "volume_buy": 355639.0, "volume_pure": -4856.0, "volume_sell": 360495.0, "year": "2023"}, {"date": "20230901", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3265079.0, "price_pure": 371478.0, "price_sell": 2893601.0, "volume_buy": 380186.0, "volume_pure": 11487.0, "volume_sell": 368699.0, "year": "2023"}, {"date": "20230904", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3126478.0, "price_pure": 451966.0, "price_sell": 2674512.0, "volume_buy": 330976.0, "volume_pure": 12533.0, "volume_sell": 318443.0, "year": "2023"}, {"date": "20230905", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2387115.0, "price_pure": 140189.0, "price_sell": 2246926.0, "volume_buy": 312017.0, "volume_pure": -13920.0, "volume_sell": 325937.0, "year": "2023"}, {"date": "20230906", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2296989.0, "price_pure": -81835.0, "price_sell": 2378824.0, "volume_buy": 290919.0, "volume_pure": -13156.0, "volume_sell": 304076.0, "year": "2023"}, {"date": "20230907", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2851704.0, "price_pure": 23826.0, "price_sell": 2827877.0, "volume_buy": 359386.0, "volume_pure": -2115.0, "volume_sell": 361501.0, "year": "2023"}, {"date": "20230908", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2421443.0, "price_pure": -342103.0, "price_sell": 2763546.0, "volume_buy": 338719.0, "volume_pure": 8606.0, "volume_sell": 330113.0, "year": "2023"}, {"date": "20230911", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2517202.0, "price_pure": 9317.0, "price_sell": 2507885.0, "volume_buy": 320150.0, "volume_pure": -638.0, "volume_sell": 320788.0, "year": "2023"}, {"date": "20230912", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2777887.0, "price_pure": -290155.0, "price_sell": 3068041.0, "volume_buy": 310845.0, "volume_pure": -22479.0, "volume_sell": 333324.0, "year": "2023"}, {"date": "20230913", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3285528.0, "price_pure": 133770.0, "price_sell": 3151757.0, "volume_buy": 373701.0, "volume_pure": 13315.0, "volume_sell": 360386.0, "year": "2023"}, {"date": "20230914", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2949794.0, "price_pure": -481854.0, "price_sell": 3431648.0, "volume_buy": 417201.0, "volume_pure": 1508.0, "volume_sell": 415692.0, "year": "2023"}, {"date": "20230915", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 4700431.0, "price_pure": 179759.0, "price_sell": 4520671.0, "volume_buy": 323172.0, "volume_pure": 34851.0, "volume_sell": 288322.0, "year": "2023"}, {"date": "20230918", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2297430.0, "price_pure": -407891.0, "price_sell": 2705321.0, "volume_buy": 259795.0, "volume_pure": -8828.0, "volume_sell": 268623.0, "year": "2023"}, {"date": "20230919", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2202212.0, "price_pure": -26746.0, "price_sell": 2228958.0, "volume_buy": 261413.0, "volume_pure": 973.0, "volume_sell": 260440.0, "year": "2023"}, {"date": "20230920", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2328578.0, "price_pure": -213986.0, "price_sell": 2542564.0, "volume_buy": 252628.0, "volume_pure": -8425.0, "volume_sell": 261053.0, "year": "2023"}, {"date": "20230921", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2516023.0, "price_pure": -181054.0, "price_sell": 2697077.0, "volume_buy": 268440.0, "volume_pure": -17087.0, "volume_sell": 285528.0, "year": "2023"}, {"date": "20230922", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2676179.0, "price_pure": -109878.0, "price_sell": 2786057.0, "volume_buy": 350157.0, "volume_pure": 13550.0, "volume_sell": 336607.0, "year": "2023"}, {"date": "20230925", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2603124.0, "price_pure": -158983.0, "price_sell": 2762107.0, "volume_buy": 287670.0, "volume_pure": -9012.0, "volume_sell": 296682.0, "year": "2023"}, {"date": "20230926", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 2672496.0, "price_pure": -44388.0, "price_sell": 2716885.0, "volume_buy": 326848.0, "volume_pure": 3389.0, "volume_sell": 323458.0, "year": "2023"}, {"date": "20230927", "investor": "외국인", "market": "KOSPI", "month": "09", "price_buy": 3082107.0, "price_pure": -36651.0, "price_sell": 3118758.0, "volume_buy": 369170.0, "volume_pure": 16924.0, "volume_sell": 352246.0, "year": "2023"}, {"date": "20231004", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 4421268.0, "price_pure": -479084.0, "price_sell": 4900352.0, "volume_buy": 378896.0, "volume_pure": -20702.0, "volume_sell": 399598.0, "year": "2023"}, {"date": "20231005", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3155862.0, "price_pure": -341971.0, "price_sell": 3497833.0, "volume_buy": 376681.0, "volume_pure": -13826.0, "volume_sell": 390507.0, "year": "2023"}, {"date": "20231006", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2408362.0, "price_pure": -342811.0, "price_sell": 2751173.0, "volume_buy": 323797.0, "volume_pure": 13369.0, "volume_sell": 310428.0, "year": "2023"}, {"date": "20231010", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3804418.0, "price_pure": -203324.0, "price_sell": 4007741.0, "volume_buy": 533952.0, "volume_pure": -5918.0, "volume_sell": 539871.0, "year": "2023"}, {"date": "20231011", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3982306.0, "price_pure": -169352.0, "price_sell": 4151658.0, "volume_buy": 507750.0, "volume_pure": 20158.0, "volume_sell": 487592.0, "year": "2023"}, {"date": "20231012", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3123330.0, "price_pure": -65084.0, "price_sell": 3188415.0, "volume_buy": 478923.0, "volume_pure": 6086.0, "volume_sell": 472838.0, "year": "2023"}, {"date": "20231013", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2374607.0, "price_pure": -137229.0, "price_sell": 2511835.0, "volume_buy": 229170.0, "volume_pure": 8430.0, "volume_sell": 220740.0, "year": "2023"}, {"date": "20231016", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2692428.0, "price_pure": -219450.0, "price_sell": 2911878.0, "volume_buy": 321324.0, "volume_pure": -7422.0, "volume_sell": 328746.0, "year": "2023"}, {"date": "20231017", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3137355.0, "price_pure": 410755.0, "price_sell": 2726600.0, "volume_buy": 324084.0, "volume_pure": 16427.0, "volume_sell": 307657.0, "year": "2023"}, {"date": "20231018", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3618007.0, "price_pure": 316586.0, "price_sell": 3301422.0, "volume_buy": 355390.0, "volume_pure": 1160.0, "volume_sell": 354229.0, "year": "2023"}, {"date": "20231019", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3322078.0, "price_pure": -147901.0, "price_sell": 3469980.0, "volume_buy": 370814.0, "volume_pure": -3214.0, "volume_sell": 374028.0, "year": "2023"}, {"date": "20231020", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3934995.0, "price_pure": 187376.0, "price_sell": 3747619.0, "volume_buy": 461483.0, "volume_pure": -280.0, "volume_sell": 461763.0, "year": "2023"}, {"date": "20231023", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2747788.0, "price_pure": -270273.0, "price_sell": 3018060.0, "volume_buy": 381341.0, "volume_pure": -1657.0, "volume_sell": 382998.0, "year": "2023"}, {"date": "20231024", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3279628.0, "price_pure": -128283.0, "price_sell": 3407911.0, "volume_buy": 556405.0, "volume_pure": 21960.0, "volume_sell": 534446.0, "year": "2023"}, {"date": "20231025", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2998454.0, "price_pure": -376172.0, "price_sell": 3374627.0, "volume_buy": 455154.0, "volume_pure": -3371.0, "volume_sell": 458524.0, "year": "2023"}, {"date": "20231026", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3772707.0, "price_pure": -496109.0, "price_sell": 4268816.0, "volume_buy": 514010.0, "volume_pure": -10696.0, "volume_sell": 524706.0, "year": "2023"}, {"date": "20231027", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3557317.0, "price_pure": -363100.0, "price_sell": 3920416.0, "volume_buy": 508168.0, "volume_pure": -2923.0, "volume_sell": 511091.0, "year": "2023"}, {"date": "20231030", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 2898844.0, "price_pure": -72251.0, "price_sell": 2971095.0, "volume_buy": 425434.0, "volume_pure": 3152.0, "volume_sell": 422282.0, "year": "2023"}, {"date": "20231031", "investor": "외국인", "market": "KOSPI", "month": "10", "price_buy": 3600088.0, "price_pure": -313617.0, "price_sell": 3913705.0, "volume_buy": 523538.0, "volume_pure": -13469.0, "volume_sell": 537007.0, "year": "2023"}, {"date": "20231101", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2956922.0, "price_pure": -126948.0, "price_sell": 3083870.0, "volume_buy": 544314.0, "volume_pure": 10161.0, "volume_sell": 534153.0, "year": "2023"}, {"date": "20231102", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3255583.0, "price_pure": 164387.0, "price_sell": 3091196.0, "volume_buy": 482093.0, "volume_pure": 34492.0, "volume_sell": 447601.0, "year": "2023"}, {"date": "20231103", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3281467.0, "price_pure": 138867.0, "price_sell": 3142600.0, "volume_buy": 497684.0, "volume_pure": 24672.0, "volume_sell": 473012.0, "year": "2023"}, {"date": "20231106", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 5903493.0, "price_pure": 747980.0, "price_sell": 5155514.0, "volume_buy": 869720.0, "volume_pure": 70170.0, "volume_sell": 799550.0, "year": "2023"}, {"date": "20231107", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 5919410.0, "price_pure": 444540.0, "price_sell": 5474870.0, "volume_buy": 1063943.0, "volume_pure": 18248.0, "volume_sell": 1045695.0, "year": "2023"}, {"date": "20231108", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3191824.0, "price_pure": -5636.0, "price_sell": 3197460.0, "volume_buy": 793066.0, "volume_pure": -28827.0, "volume_sell": 821892.0, "year": "2023"}, {"date": "20231109", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3343930.0, "price_pure": 261680.0, "price_sell": 3082251.0, "volume_buy": 709650.0, "volume_pure": -1695.0, "volume_sell": 711345.0, "year": "2023"}, {"date": "20231110", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2312495.0, "price_pure": 80129.0, "price_sell": 2232366.0, "volume_buy": 272473.0, "volume_pure": 1872.0, "volume_sell": 270602.0, "year": "2023"}, {"date": "20231113", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2334005.0, "price_pure": 42411.0, "price_sell": 2291594.0, "volume_buy": 342676.0, "volume_pure": -1643.0, "volume_sell": 344319.0, "year": "2023"}, {"date": "20231114", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2405909.0, "price_pure": -59745.0, "price_sell": 2465654.0, "volume_buy": 345016.0, "volume_pure": 15725.0, "volume_sell": 329291.0, "year": "2023"}, {"date": "20231115", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 3845386.0, "price_pure": 606581.0, "price_sell": 3238806.0, "volume_buy": 444570.0, "volume_pure": 36894.0, "volume_sell": 407675.0, "year": "2023"}, {"date": "20231116", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2882731.0, "price_pure": 463840.0, "price_sell": 2418891.0, "volume_buy": 318033.0, "volume_pure": 1887.0, "volume_sell": 316146.0, "year": "2023"}, {"date": "20231117", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2437676.0, "price_pure": -7147.0, "price_sell": 2444824.0, "volume_buy": 280986.0, "volume_pure": -11773.0, "volume_sell": 292759.0, "year": "2023"}, {"date": "20231120", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2269838.0, "price_pure": 159698.0, "price_sell": 2110141.0, "volume_buy": 279098.0, "volume_pure": 12684.0, "volume_sell": 266414.0, "year": "2023"}, {"date": "20231121", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2776079.0, "price_pure": 402459.0, "price_sell": 2373620.0, "volume_buy": 330143.0, "volume_pure": 10855.0, "volume_sell": 319288.0, "year": "2023"}, {"date": "20231122", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2113871.0, "price_pure": 144722.0, "price_sell": 1969150.0, "volume_buy": 317537.0, "volume_pure": -16723.0, "volume_sell": 334260.0, "year": "2023"}, {"date": "20231123", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 1944096.0, "price_pure": 120686.0, "price_sell": 1823409.0, "volume_buy": 275165.0, "volume_pure": -10937.0, "volume_sell": 286102.0, "year": "2023"}, {"date": "20231124", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 1674989.0, "price_pure": -240587.0, "price_sell": 1915576.0, "volume_buy": 234289.0, "volume_pure": -8051.0, "volume_sell": 242340.0, "year": "2023"}, {"date": "20231127", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2035819.0, "price_pure": -103568.0, "price_sell": 2139387.0, "volume_buy": 299633.0, "volume_pure": -9715.0, "volume_sell": 309348.0, "year": "2023"}, {"date": "20231128", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2578372.0, "price_pure": -68879.0, "price_sell": 2647251.0, "volume_buy": 335177.0, "volume_pure": 4124.0, "volume_sell": 331053.0, "year": "2023"}, {"date": "20231129", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 2691731.0, "price_pure": 39835.0, "price_sell": 2651896.0, "volume_buy": 383024.0, "volume_pure": -16631.0, "volume_sell": 399655.0, "year": "2023"}, {"date": "20231130", "investor": "외국인", "market": "KOSPI", "month": "11", "price_buy": 6050974.0, "price_pure": 164401.0, "price_sell": 5886572.0, "volume_buy": 431058.0, "volume_pure": 13483.0, "volume_sell": 417575.0, "year": "2023"}, {"date": "20231201", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2747742.0, "price_pure": -158240.0, "price_sell": 2905982.0, "volume_buy": 431580.0, "volume_pure": -5135.0, "volume_sell": 436715.0, "year": "2023"}, {"date": "20231204", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3195619.0, "price_pure": 342765.0, "price_sell": 2852854.0, "volume_buy": 501971.0, "volume_pure": 6301.0, "volume_sell": 495670.0, "year": "2023"}, {"date": "20231205", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2719661.0, "price_pure": 41708.0, "price_sell": 2677953.0, "volume_buy": 415278.0, "volume_pure": 4727.0, "volume_sell": 410551.0, "year": "2023"}, {"date": "20231206", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2318900.0, "price_pure": -111460.0, "price_sell": 2430360.0, "volume_buy": 336933.0, "volume_pure": 1555.0, "volume_sell": 335379.0, "year": "2023"}, {"date": "20231207", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2403926.0, "price_pure": 129533.0, "price_sell": 2274393.0, "volume_buy": 404969.0, "volume_pure": -3082.0, "volume_sell": 408050.0, "year": "2023"}, {"date": "20231208", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2338700.0, "price_pure": 302610.0, "price_sell": 2036090.0, "volume_buy": 379716.0, "volume_pure": 20744.0, "volume_sell": 358972.0, "year": "2023"}, {"date": "20231211", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2513955.0, "price_pure": -106231.0, "price_sell": 2620186.0, "volume_buy": 359064.0, "volume_pure": -8126.0, "volume_sell": 367191.0, "year": "2023"}, {"date": "20231212", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2647186.0, "price_pure": 67812.0, "price_sell": 2579374.0, "volume_buy": 424738.0, "volume_pure": 19453.0, "volume_sell": 405285.0, "year": "2023"}, {"date": "20231213", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2321485.0, "price_pure": -123760.0, "price_sell": 2445245.0, "volume_buy": 348049.0, "volume_pure": -14974.0, "volume_sell": 363023.0, "year": "2023"}, {"date": "20231214", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 4348336.0, "price_pure": 693699.0, "price_sell": 3654637.0, "volume_buy": 530251.0, "volume_pure": 30572.0, "volume_sell": 499678.0, "year": "2023"}, {"date": "20231215", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 4678854.0, "price_pure": 918070.0, "price_sell": 3760783.0, "volume_buy": 338527.0, "volume_pure": 38441.0, "volume_sell": 300086.0, "year": "2023"}, {"date": "20231218", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2536951.0, "price_pure": 43064.0, "price_sell": 2493888.0, "volume_buy": 275218.0, "volume_pure": -9622.0, "volume_sell": 284840.0, "year": "2023"}, {"date": "20231219", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2079902.0, "price_pure": -93132.0, "price_sell": 2173033.0, "volume_buy": 256861.0, "volume_pure": -8857.0, "volume_sell": 265718.0, "year": "2023"}, {"date": "20231220", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2875138.0, "price_pure": 526286.0, "price_sell": 2348852.0, "volume_buy": 368061.0, "volume_pure": 25170.0, "volume_sell": 342890.0, "year": "2023"}, {"date": "20231221", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2605744.0, "price_pure": 78541.0, "price_sell": 2527202.0, "volume_buy": 374404.0, "volume_pure": 1310.0, "volume_sell": 373094.0, "year": "2023"}, {"date": "20231222", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2105280.0, "price_pure": -30079.0, "price_sell": 2135359.0, "volume_buy": 312185.0, "volume_pure": 5860.0, "volume_sell": 306325.0, "year": "2023"}, {"date": "20231226", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 1826692.0, "price_pure": 75682.0, "price_sell": 1751010.0, "volume_buy": 289972.0, "volume_pure": -1821.0, "volume_sell": 291793.0, "year": "2023"}, {"date": "20231227", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 2723653.0, "price_pure": 226282.0, "price_sell": 2497371.0, "volume_buy": 455462.0, "volume_pure": 1619.0, "volume_sell": 453843.0, "year": "2023"}, {"date": "20231228", "investor": "외국인", "market": "KOSPI", "month": "12", "price_buy": 3074638.0, "price_pure": 768554.0, "price_sell": 2306084.0, "volume_buy": 481770.0, "volume_pure": 41490.0, "volume_sell": 440280.0, "year": "2023"}, {"date": "20240102", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2840782.0, "price_pure": 206858.0, "price_sell": 2633924.0, "volume_buy": 504178.0, "volume_pure": 5608.0, "volume_sell": 498570.0, "year": "2024"}, {"date": "20240104", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2931089.0, "price_pure": 156839.0, "price_sell": 2774251.0, "volume_buy": 562138.0, "volume_pure": -14948.0, "volume_sell": 577086.0, "year": "2024"}, {"date": "20240105", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2456418.0, "price_pure": -17400.0, "price_sell": 2473818.0, "volume_buy": 427992.0, "volume_pure": -4664.0, "volume_sell": 432656.0, "year": "2024"}, {"date": "20240108", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2318912.0, "price_pure": 165510.0, "price_sell": 2153402.0, "volume_buy": 463165.0, "volume_pure": 4507.0, "volume_sell": 458658.0, "year": "2024"}, {"date": "20240109", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2894474.0, "price_pure": 129915.0, "price_sell": 2764559.0, "volume_buy": 677076.0, "volume_pure": 22788.0, "volume_sell": 654289.0, "year": "2024"}, {"date": "20240110", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2645634.0, "price_pure": -24018.0, "price_sell": 2669651.0, "volume_buy": 512108.0, "volume_pure": -1379.0, "volume_sell": 513487.0, "year": "2024"}, {"date": "20240111", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 5864865.0, "price_pure": 2343569.0, "price_sell": 3521296.0, "volume_buy": 693018.0, "volume_pure": 99918.0, "volume_sell": 593100.0, "year": "2024"}, {"date": "20240112", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2423774.0, "price_pure": -272625.0, "price_sell": 2696399.0, "volume_buy": 375253.0, "volume_pure": 5205.0, "volume_sell": 370048.0, "year": "2024"}, {"date": "20240115", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2289005.0, "price_pure": -47891.0, "price_sell": 2336896.0, "volume_buy": 315600.0, "volume_pure": -6453.0, "volume_sell": 322053.0, "year": "2024"}, {"date": "20240116", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 2756571.0, "price_pure": -219351.0, "price_sell": 2975922.0, "volume_buy": 418007.0, "volume_pure": -11696.0, "volume_sell": 429703.0, "year": "2024"}, {"date": "20240117", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3564863.0, "price_pure": -927598.0, "price_sell": 4492461.0, "volume_buy": 558024.0, "volume_pure": -4617.0, "volume_sell": 562641.0, "year": "2024"}, {"date": "20240118", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3485200.0, "price_pure": -98086.0, "price_sell": 3583286.0, "volume_buy": 533034.0, "volume_pure": 10129.0, "volume_sell": 522905.0, "year": "2024"}, {"date": "20240119", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3959580.0, "price_pure": 699378.0, "price_sell": 3260202.0, "volume_buy": 485160.0, "volume_pure": 28758.0, "volume_sell": 456402.0, "year": "2024"}, {"date": "20240122", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3478110.0, "price_pure": 289780.0, "price_sell": 3188329.0, "volume_buy": 456897.0, "volume_pure": 4323.0, "volume_sell": 452574.0, "year": "2024"}, {"date": "20240123", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3210266.0, "price_pure": 141368.0, "price_sell": 3068898.0, "volume_buy": 476585.0, "volume_pure": 7669.0, "volume_sell": 468916.0, "year": "2024"}, {"date": "20240125", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3256800.0, "price_pure": 52874.0, "price_sell": 3203926.0, "volume_buy": 414937.0, "volume_pure": 5788.0, "volume_sell": 409150.0, "year": "2024"}, {"date": "20240126", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3134079.0, "price_pure": 389445.0, "price_sell": 2744634.0, "volume_buy": 518058.0, "volume_pure": 19598.0, "volume_sell": 498461.0, "year": "2024"}, {"date": "20240129", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3392797.0, "price_pure": 566213.0, "price_sell": 2826584.0, "volume_buy": 508639.0, "volume_pure": 26820.0, "volume_sell": 481819.0, "year": "2024"}, {"date": "20240130", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3294406.0, "price_pure": -12322.0, "price_sell": 3306728.0, "volume_buy": 484793.0, "volume_pure": -2618.0, "volume_sell": 487411.0, "year": "2024"}, {"date": "20240131", "investor": "외국인", "market": "KOSPI", "month": "01", "price_buy": 3641962.0, "price_pure": 35635.0, "price_sell": 3606327.0, "volume_buy": 449679.0, "volume_pure": -13644.0, "volume_sell": 463323.0, "year": "2024"}, {"date": "20240201", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 5156550.0, "price_pure": 1095193.0, "price_sell": 4061357.0, "volume_buy": 637797.0, "volume_pure": 44071.0, "volume_sell": 593726.0, "year": "2024"}, {"date": "20240202", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 6126322.0, "price_pure": 1951145.0, "price_sell": 4175178.0, "volume_buy": 689841.0, "volume_pure": 63623.0, "volume_sell": 626218.0, "year": "2024"}, {"date": "20240205", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4778886.0, "price_pure": 132756.0, "price_sell": 4646131.0, "volume_buy": 826533.0, "volume_pure": 2617.0, "volume_sell": 823916.0, "year": "2024"}, {"date": "20240206", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4032711.0, "price_pure": 287946.0, "price_sell": 3744765.0, "volume_buy": 678599.0, "volume_pure": -8080.0, "volume_sell": 686679.0, "year": "2024"}, {"date": "20240207", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4392240.0, "price_pure": 541014.0, "price_sell": 3851227.0, "volume_buy": 619510.0, "volume_pure": 21727.0, "volume_sell": 597783.0, "year": "2024"}, {"date": "20240208", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4597057.0, "price_pure": 446278.0, "price_sell": 4150779.0, "volume_buy": 518071.0, "volume_pure": 12428.0, "volume_sell": 505643.0, "year": "2024"}, {"date": "20240213", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 5179616.0, "price_pure": 984075.0, "price_sell": 4195541.0, "volume_buy": 293034.0, "volume_pure": 34874.0, "volume_sell": 258160.0, "year": "2024"}, {"date": "20240214", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3613044.0, "price_pure": 114046.0, "price_sell": 3498998.0, "volume_buy": 378507.0, "volume_pure": 18919.0, "volume_sell": 359587.0, "year": "2024"}, {"date": "20240215", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3515948.0, "price_pure": -18251.0, "price_sell": 3534199.0, "volume_buy": 331639.0, "volume_pure": -651.0, "volume_sell": 332289.0, "year": "2024"}, {"date": "20240216", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3545488.0, "price_pure": 540015.0, "price_sell": 3005473.0, "volume_buy": 308221.0, "volume_pure": 10239.0, "volume_sell": 297982.0, "year": "2024"}, {"date": "20240219", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3490288.0, "price_pure": 641064.0, "price_sell": 2849224.0, "volume_buy": 358825.0, "volume_pure": 22243.0, "volume_sell": 336582.0, "year": "2024"}, {"date": "20240220", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3729259.0, "price_pure": 147314.0, "price_sell": 3581944.0, "volume_buy": 410268.0, "volume_pure": 7603.0, "volume_sell": 402665.0, "year": "2024"}, {"date": "20240221", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3597264.0, "price_pure": -33347.0, "price_sell": 3630611.0, "volume_buy": 444917.0, "volume_pure": 6267.0, "volume_sell": 438650.0, "year": "2024"}, {"date": "20240222", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3722355.0, "price_pure": 197186.0, "price_sell": 3525169.0, "volume_buy": 362411.0, "volume_pure": -934.0, "volume_sell": 363345.0, "year": "2024"}, {"date": "20240223", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4019954.0, "price_pure": 202766.0, "price_sell": 3817188.0, "volume_buy": 438634.0, "volume_pure": 7459.0, "volume_sell": 431175.0, "year": "2024"}, {"date": "20240226", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3936134.0, "price_pure": 97674.0, "price_sell": 3838459.0, "volume_buy": 401121.0, "volume_pure": -13049.0, "volume_sell": 414169.0, "year": "2024"}, {"date": "20240227", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 4099591.0, "price_pure": 58317.0, "price_sell": 4041273.0, "volume_buy": 518087.0, "volume_pure": 11362.0, "volume_sell": 506725.0, "year": "2024"}, {"date": "20240228", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 3696950.0, "price_pure": 465359.0, "price_sell": 3231592.0, "volume_buy": 422465.0, "volume_pure": 13721.0, "volume_sell": 408745.0, "year": "2024"}, {"date": "20240229", "investor": "외국인", "market": "KOSPI", "month": "02", "price_buy": 6624068.0, "price_pure": 175866.0, "price_sell": 6448203.0, "volume_buy": 441500.0, "volume_pure": 6173.0, "volume_sell": 435327.0, "year": "2024"}, {"date": "20240304", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 5015189.0, "price_pure": 819401.0, "price_sell": 4195789.0, "volume_buy": 464933.0, "volume_pure": 22079.0, "volume_sell": 442854.0, "year": "2024"}, {"date": "20240305", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4215665.0, "price_pure": 65868.0, "price_sell": 4149797.0, "volume_buy": 446888.0, "volume_pure": -1340.0, "volume_sell": 448229.0, "year": "2024"}, {"date": "20240306", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3853753.0, "price_pure": -351872.0, "price_sell": 4205626.0, "volume_buy": 388999.0, "volume_pure": -487.0, "volume_sell": 389486.0, "year": "2024"}, {"date": "20240307", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3892391.0, "price_pure": -347553.0, "price_sell": 4239944.0, "volume_buy": 414008.0, "volume_pure": -17639.0, "volume_sell": 431647.0, "year": "2024"}, {"date": "20240308", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4204942.0, "price_pure": 226683.0, "price_sell": 3978258.0, "volume_buy": 525156.0, "volume_pure": 17345.0, "volume_sell": 507811.0, "year": "2024"}, {"date": "20240311", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2888568.0, "price_pure": -131882.0, "price_sell": 3020450.0, "volume_buy": 455409.0, "volume_pure": 2388.0, "volume_sell": 453021.0, "year": "2024"}, {"date": "20240312", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2889421.0, "price_pure": -396632.0, "price_sell": 3286053.0, "volume_buy": 362953.0, "volume_pure": -24281.0, "volume_sell": 387234.0, "year": "2024"}, {"date": "20240313", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3888229.0, "price_pure": 305843.0, "price_sell": 3582385.0, "volume_buy": 479482.0, "volume_pure": 12310.0, "volume_sell": 467171.0, "year": "2024"}, {"date": "20240314", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4618779.0, "price_pure": 336169.0, "price_sell": 4282610.0, "volume_buy": 388449.0, "volume_pure": 27485.0, "volume_sell": 360963.0, "year": "2024"}, {"date": "20240315", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 5534621.0, "price_pure": -1017813.0, "price_sell": 6552435.0, "volume_buy": 374031.0, "volume_pure": 18972.0, "volume_sell": 355059.0, "year": "2024"}, {"date": "20240318", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 2887238.0, "price_pure": -75083.0, "price_sell": 2962321.0, "volume_buy": 282210.0, "volume_pure": -11238.0, "volume_sell": 293448.0, "year": "2024"}, {"date": "20240319", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3332853.0, "price_pure": -344534.0, "price_sell": 3677387.0, "volume_buy": 328350.0, "volume_pure": -37975.0, "volume_sell": 366325.0, "year": "2024"}, {"date": "20240320", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4270851.0, "price_pure": 886039.0, "price_sell": 3384812.0, "volume_buy": 361779.0, "volume_pure": 19179.0, "volume_sell": 342600.0, "year": "2024"}, {"date": "20240321", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 5289179.0, "price_pure": 1894267.0, "price_sell": 3394911.0, "volume_buy": 459874.0, "volume_pure": 43945.0, "volume_sell": 415929.0, "year": "2024"}, {"date": "20240322", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4136285.0, "price_pure": 682988.0, "price_sell": 3453297.0, "volume_buy": 476949.0, "volume_pure": 26540.0, "volume_sell": 450409.0, "year": "2024"}, {"date": "20240325", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3048789.0, "price_pure": -36648.0, "price_sell": 3085437.0, "volume_buy": 407426.0, "volume_pure": -2676.0, "volume_sell": 410102.0, "year": "2024"}, {"date": "20240326", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4581188.0, "price_pure": 654734.0, "price_sell": 3926454.0, "volume_buy": 573984.0, "volume_pure": 11353.0, "volume_sell": 562631.0, "year": "2024"}, {"date": "20240327", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 4721913.0, "price_pure": 301456.0, "price_sell": 4420456.0, "volume_buy": 393754.0, "volume_pure": -7725.0, "volume_sell": 401479.0, "year": "2024"}, {"date": "20240328", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3740322.0, "price_pure": 63955.0, "price_sell": 3676368.0, "volume_buy": 359117.0, "volume_pure": -6969.0, "volume_sell": 366087.0, "year": "2024"}, {"date": "20240329", "investor": "외국인", "market": "KOSPI", "month": "03", "price_buy": 3455153.0, "price_pure": 773258.0, "price_sell": 2681896.0, "volume_buy": 378873.0, "volume_pure": 2406.0, "volume_sell": 376467.0, "year": "2024"}, {"date": "20240401", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2836683.0, "price_pure": 275157.0, "price_sell": 2561526.0, "volume_buy": 336505.0, "volume_pure": 18961.0, "volume_sell": 317545.0, "year": "2024"}, {"date": "20240402", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4413445.0, "price_pure": 982929.0, "price_sell": 3430517.0, "volume_buy": 393480.0, "volume_pure": -589.0, "volume_sell": 394069.0, "year": "2024"}, {"date": "20240403", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4327393.0, "price_pure": 46173.0, "price_sell": 4281220.0, "volume_buy": 485581.0, "volume_pure": 21087.0, "volume_sell": 464494.0, "year": "2024"}, {"date": "20240404", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4134401.0, "price_pure": 580135.0, "price_sell": 3554266.0, "volume_buy": 409566.0, "volume_pure": -9004.0, "volume_sell": 418570.0, "year": "2024"}, {"date": "20240405", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3155851.0, "price_pure": -135504.0, "price_sell": 3291355.0, "volume_buy": 419498.0, "volume_pure": -5361.0, "volume_sell": 424859.0, "year": "2024"}, {"date": "20240408", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3257623.0, "price_pure": 190495.0, "price_sell": 3067127.0, "volume_buy": 363723.0, "volume_pure": -7432.0, "volume_sell": 371155.0, "year": "2024"}, {"date": "20240411", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4932562.0, "price_pure": 1101469.0, "price_sell": 3831093.0, "volume_buy": 689351.0, "volume_pure": 65108.0, "volume_sell": 624243.0, "year": "2024"}, {"date": "20240412", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3515391.0, "price_pure": -64108.0, "price_sell": 3579499.0, "volume_buy": 316394.0, "volume_pure": 16695.0, "volume_sell": 299699.0, "year": "2024"}, {"date": "20240415", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3183382.0, "price_pure": -254730.0, "price_sell": 3438112.0, "volume_buy": 376996.0, "volume_pure": 5972.0, "volume_sell": 371024.0, "year": "2024"}, {"date": "20240416", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3790822.0, "price_pure": -285677.0, "price_sell": 4076499.0, "volume_buy": 403336.0, "volume_pure": 5188.0, "volume_sell": 398148.0, "year": "2024"}, {"date": "20240417", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3431913.0, "price_pure": -222290.0, "price_sell": 3654203.0, "volume_buy": 470309.0, "volume_pure": 1598.0, "volume_sell": 468710.0, "year": "2024"}, {"date": "20240418", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4015751.0, "price_pure": 562709.0, "price_sell": 3453043.0, "volume_buy": 433739.0, "volume_pure": 40370.0, "volume_sell": 393369.0, "year": "2024"}, {"date": "20240419", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 4928974.0, "price_pure": -211484.0, "price_sell": 5140458.0, "volume_buy": 886370.0, "volume_pure": 11267.0, "volume_sell": 875103.0, "year": "2024"}, {"date": "20240422", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3516926.0, "price_pure": -752022.0, "price_sell": 4268948.0, "volume_buy": 604516.0, "volume_pure": -20130.0, "volume_sell": 624646.0, "year": "2024"}, {"date": "20240423", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3922244.0, "price_pure": -35477.0, "price_sell": 3957721.0, "volume_buy": 560679.0, "volume_pure": 1350.0, "volume_sell": 559329.0, "year": "2024"}, {"date": "20240424", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3781853.0, "price_pure": 485831.0, "price_sell": 3296022.0, "volume_buy": 402853.0, "volume_pure": 24604.0, "volume_sell": 378248.0, "year": "2024"}, {"date": "20240425", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 2996164.0, "price_pure": -247822.0, "price_sell": 3243987.0, "volume_buy": 399507.0, "volume_pure": 20953.0, "volume_sell": 378554.0, "year": "2024"}, {"date": "20240426", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3713663.0, "price_pure": 478664.0, "price_sell": 3234999.0, "volume_buy": 467658.0, "volume_pure": 387.0, "volume_sell": 467271.0, "year": "2024"}, {"date": "20240429", "investor": "외국인", "market": "KOSPI", "month": "04", "price_buy": 3546217.0, "price_pure": 367067.0, "price_sell": 3179150.0, "volume_buy": 344255.0, "volume_pure": 26677.0, "volume_sell": 317578.0, "year": "2024"}]

KOSDAQ: 연기금 등

[{"date": "20200102", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 27048, "price_pure": -10302, "price_sell": 37350, "volume_buy": 942, "volume_pure": -742, "volume_sell": 1684, "year": "2020"}, {"date": "20200103", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 36679, "price_pure": -16835, "price_sell": 53515, "volume_buy": 1818, "volume_pure": 182, "volume_sell": 1637, "year": "2020"}, {"date": "20200106", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 28134, "price_pure": -5339, "price_sell": 33473, "volume_buy": 1410, "volume_pure": -144, "volume_sell": 1554, "year": "2020"}, {"date": "20200107", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 23188, "price_pure": -7113, "price_sell": 30300, "volume_buy": 1334, "volume_pure": -103, "volume_sell": 1438, "year": "2020"}, {"date": "20200108", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 28691, "price_pure": 12, "price_sell": 28679, "volume_buy": 1538, "volume_pure": 156, "volume_sell": 1382, "year": "2020"}, {"date": "20200109", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 37122, "price_pure": -16148, "price_sell": 53269, "volume_buy": 1720, "volume_pure": -1639, "volume_sell": 3359, "year": "2020"}, {"date": "20200110", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 33841, "price_pure": -4584, "price_sell": 38425, "volume_buy": 1553, "volume_pure": -304, "volume_sell": 1857, "year": "2020"}, {"date": "20200113", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 45142, "price_pure": 7081, "price_sell": 38062, "volume_buy": 1975, "volume_pure": -76, "volume_sell": 2051, "year": "2020"}, {"date": "20200114", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 38202, "price_pure": 6122, "price_sell": 32081, "volume_buy": 1822, "volume_pure": 559, "volume_sell": 1262, "year": "2020"}, {"date": "20200115", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 21809, "price_pure": -1577, "price_sell": 23386, "volume_buy": 1182, "volume_pure": 71, "volume_sell": 1111, "year": "2020"}, {"date": "20200116", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 31173, "price_pure": 1423, "price_sell": 29750, "volume_buy": 1660, "volume_pure": 593, "volume_sell": 1067, "year": "2020"}, {"date": "20200117", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 26894, "price_pure": -7849, "price_sell": 34743, "volume_buy": 1559, "volume_pure": 140, "volume_sell": 1418, "year": "2020"}, {"date": "20200120", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 29847, "price_pure": -7262, "price_sell": 37109, "volume_buy": 1385, "volume_pure": -486, "volume_sell": 1871, "year": "2020"}, {"date": "20200121", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 26768, "price_pure": -9596, "price_sell": 36364, "volume_buy": 1333, "volume_pure": 51, "volume_sell": 1283, "year": "2020"}, {"date": "20200122", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 37804, "price_pure": 9957, "price_sell": 27847, "volume_buy": 1768, "volume_pure": 580, "volume_sell": 1187, "year": "2020"}, {"date": "20200123", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 31379, "price_pure": -19831, "price_sell": 51210, "volume_buy": 1336, "volume_pure": -1323, "volume_sell": 2659, "year": "2020"}, {"date": "20200128", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 30268, "price_pure": -17990, "price_sell": 48258, "volume_buy": 1464, "volume_pure": -786, "volume_sell": 2250, "year": "2020"}, {"date": "20200129", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 24456, "price_pure": -11979, "price_sell": 36436, "volume_buy": 1065, "volume_pure": -1035, "volume_sell": 2100, "year": "2020"}, {"date": "20200130", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 32146, "price_pure": -9745, "price_sell": 41891, "volume_buy": 1702, "volume_pure": -653, "volume_sell": 2355, "year": "2020"}, {"date": "20200131", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 33358, "price_pure": -4346, "price_sell": 37704, "volume_buy": 1909, "volume_pure": -128, "volume_sell": 2037, "year": "2020"}, {"date": "20200203", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 24967, "price_pure": 7759, "price_sell": 17208, "volume_buy": 1252, "volume_pure": 469, "volume_sell": 783, "year": "2020"}, {"date": "20200204", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 28856, "price_pure": -6440, "price_sell": 35296, "volume_buy": 1221, "volume_pure": -488, "volume_sell": 1709, "year": "2020"}, {"date": "20200205", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 32932, "price_pure": -9107, "price_sell": 42039, "volume_buy": 1703, "volume_pure": -564, "volume_sell": 2267, "year": "2020"}, {"date": "20200206", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 26904, "price_pure": -13263, "price_sell": 40167, "volume_buy": 1261, "volume_pure": -1025, "volume_sell": 2285, "year": "2020"}, {"date": "20200207", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 27514, "price_pure": -13605, "price_sell": 41119, "volume_buy": 1206, "volume_pure": -1305, "volume_sell": 2511, "year": "2020"}, {"date": "20200210", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 22405, "price_pure": -8560, "price_sell": 30965, "volume_buy": 957, "volume_pure": -625, "volume_sell": 1582, "year": "2020"}, {"date": "20200211", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 30772, "price_pure": -2440, "price_sell": 33213, "volume_buy": 1215, "volume_pure": -143, "volume_sell": 1357, "year": "2020"}, {"date": "20200212", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 59238, "price_pure": -23378, "price_sell": 82617, "volume_buy": 2367, "volume_pure": -1470, "volume_sell": 3837, "year": "2020"}, {"date": "20200213", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 53058, "price_pure": -9693, "price_sell": 62751, "volume_buy": 2284, "volume_pure": -719, "volume_sell": 3003, "year": "2020"}, {"date": "20200214", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 45083, "price_pure": -17257, "price_sell": 62341, "volume_buy": 2346, "volume_pure": 113, "volume_sell": 2233, "year": "2020"}, {"date": "20200217", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 41402, "price_pure": -4589, "price_sell": 45991, "volume_buy": 2131, "volume_pure": 748, "volume_sell": 1383, "year": "2020"}, {"date": "20200218", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 30967, "price_pure": -31666, "price_sell": 62633, "volume_buy": 1319, "volume_pure": -944, "volume_sell": 2264, "year": "2020"}, {"date": "20200219", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 45419, "price_pure": -2844, "price_sell": 48262, "volume_buy": 1790, "volume_pure": -277, "volume_sell": 2067, "year": "2020"}, {"date": "20200220", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 34565, "price_pure": -1743, "price_sell": 36308, "volume_buy": 1498, "volume_pure": -544, "volume_sell": 2042, "year": "2020"}, {"date": "20200221", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 23286, "price_pure": -13126, "price_sell": 36412, "volume_buy": 1378, "volume_pure": -464, "volume_sell": 1842, "year": "2020"}, {"date": "20200224", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 40684, "price_pure": 2108, "price_sell": 38576, "volume_buy": 1927, "volume_pure": -30, "volume_sell": 1957, "year": "2020"}, {"date": "20200225", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 23131, "price_pure": 1587, "price_sell": 21543, "volume_buy": 1056, "volume_pure": -71, "volume_sell": 1127, "year": "2020"}, {"date": "20200226", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 30503, "price_pure": -3117, "price_sell": 33620, "volume_buy": 1358, "volume_pure": -485, "volume_sell": 1843, "year": "2020"}, {"date": "20200227", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 23221, "price_pure": -12825, "price_sell": 36046, "volume_buy": 1150, "volume_pure": -343, "volume_sell": 1494, "year": "2020"}, {"date": "20200228", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 21188, "price_pure": -13065, "price_sell": 34253, "volume_buy": 1051, "volume_pure": -808, "volume_sell": 1859, "year": "2020"}, {"date": "20200302", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 28302, "price_pure": 3018, "price_sell": 25284, "volume_buy": 1326, "volume_pure": 452, "volume_sell": 874, "year": "2020"}, {"date": "20200303", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 32410, "price_pure": -6316, "price_sell": 38726, "volume_buy": 1614, "volume_pure": -213, "volume_sell": 1827, "year": "2020"}, {"date": "20200304", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 34365, "price_pure": -3774, "price_sell": 38140, "volume_buy": 1721, "volume_pure": 120, "volume_sell": 1602, "year": "2020"}, {"date": "20200305", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 25387, "price_pure": -2380, "price_sell": 27768, "volume_buy": 1088, "volume_pure": -45, "volume_sell": 1133, "year": "2020"}, {"date": "20200306", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 36915, "price_pure": 5664, "price_sell": 31251, "volume_buy": 1507, "volume_pure": -128, "volume_sell": 1634, "year": "2020"}, {"date": "20200309", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 33590, "price_pure": 5235, "price_sell": 28355, "volume_buy": 1169, "volume_pure": -835, "volume_sell": 2003, "year": "2020"}, {"date": "20200310", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 27161, "price_pure": -7159, "price_sell": 34321, "volume_buy": 1156, "volume_pure": -693, "volume_sell": 1849, "year": "2020"}, {"date": "20200311", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 24082, "price_pure": -3312, "price_sell": 27393, "volume_buy": 1090, "volume_pure": -217, "volume_sell": 1307, "year": "2020"}, {"date": "20200312", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 31679, "price_pure": -15572, "price_sell": 47252, "volume_buy": 1444, "volume_pure": -1261, "volume_sell": 2705, "year": "2020"}, {"date": "20200313", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 57065, "price_pure": 18672, "price_sell": 38393, "volume_buy": 3346, "volume_pure": 873, "volume_sell": 2472, "year": "2020"}, {"date": "20200316", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 30562, "price_pure": 11805, "price_sell": 18756, "volume_buy": 1718, "volume_pure": 470, "volume_sell": 1248, "year": "2020"}, {"date": "20200317", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 22556, "price_pure": -4512, "price_sell": 27068, "volume_buy": 1153, "volume_pure": -187, "volume_sell": 1339, "year": "2020"}, {"date": "20200318", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 33360, "price_pure": 11330, "price_sell": 22031, "volume_buy": 1722, "volume_pure": 261, "volume_sell": 1461, "year": "2020"}, {"date": "20200319", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 31358, "price_pure": 157, "price_sell": 31200, "volume_buy": 1810, "volume_pure": -159, "volume_sell": 1969, "year": "2020"}, {"date": "20200320", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 24430, "price_pure": 4267, "price_sell": 20163, "volume_buy": 1391, "volume_pure": -95, "volume_sell": 1486, "year": "2020"}, {"date": "20200323", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 17773, "price_pure": -1937, "price_sell": 19710, "volume_buy": 938, "volume_pure": -698, "volume_sell": 1636, "year": "2020"}, {"date": "20200324", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 17939, "price_pure": -5081, "price_sell": 23021, "volume_buy": 1004, "volume_pure": -454, "volume_sell": 1459, "year": "2020"}, {"date": "20200325", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 16983, "price_pure": -8644, "price_sell": 25626, "volume_buy": 1046, "volume_pure": -202, "volume_sell": 1248, "year": "2020"}, {"date": "20200326", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 20247, "price_pure": 4602, "price_sell": 15645, "volume_buy": 1155, "volume_pure": 125, "volume_sell": 1031, "year": "2020"}, {"date": "20200327", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 20785, "price_pure": -347, "price_sell": 21132, "volume_buy": 1105, "volume_pure": -120, "volume_sell": 1225, "year": "2020"}, {"date": "20200330", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 13285, "price_pure": 5281, "price_sell": 8004, "volume_buy": 569, "volume_pure": 74, "volume_sell": 495, "year": "2020"}, {"date": "20200331", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 20697, "price_pure": -6108, "price_sell": 26805, "volume_buy": 1096, "volume_pure": -739, "volume_sell": 1835, "year": "2020"}, {"date": "20200401", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 26309, "price_pure": 4924, "price_sell": 21385, "volume_buy": 1329, "volume_pure": 263, "volume_sell": 1065, "year": "2020"}, {"date": "20200402", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 40987, "price_pure": 19514, "price_sell": 21473, "volume_buy": 1288, "volume_pure": 171, "volume_sell": 1117, "year": "2020"}, {"date": "20200403", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 17233, "price_pure": 2959, "price_sell": 14274, "volume_buy": 849, "volume_pure": 6, "volume_sell": 843, "year": "2020"}, {"date": "20200406", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 23455, "price_pure": -4582, "price_sell": 28037, "volume_buy": 897, "volume_pure": -1818, "volume_sell": 2715, "year": "2020"}, {"date": "20200407", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 27965, "price_pure": 339, "price_sell": 27625, "volume_buy": 904, "volume_pure": -845, "volume_sell": 1749, "year": "2020"}, {"date": "20200408", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 35596, "price_pure": 16090, "price_sell": 19506, "volume_buy": 1418, "volume_pure": 229, "volume_sell": 1189, "year": "2020"}, {"date": "20200409", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 23168, "price_pure": -3465, "price_sell": 26632, "volume_buy": 1026, "volume_pure": -604, "volume_sell": 1630, "year": "2020"}, {"date": "20200410", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 35912, "price_pure": 16216, "price_sell": 19696, "volume_buy": 1507, "volume_pure": 412, "volume_sell": 1095, "year": "2020"}, {"date": "20200413", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 26635, "price_pure": 9093, "price_sell": 17542, "volume_buy": 1172, "volume_pure": 49, "volume_sell": 1122, "year": "2020"}, {"date": "20200414", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 23031, "price_pure": 2091, "price_sell": 20941, "volume_buy": 1003, "volume_pure": 35, "volume_sell": 968, "year": "2020"}, {"date": "20200416", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 37028, "price_pure": 18790, "price_sell": 18238, "volume_buy": 1369, "volume_pure": 443, "volume_sell": 925, "year": "2020"}, {"date": "20200417", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 33123, "price_pure": -3066, "price_sell": 36189, "volume_buy": 1715, "volume_pure": 38, "volume_sell": 1677, "year": "2020"}, {"date": "20200420", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 13720, "price_pure": -10861, "price_sell": 24581, "volume_buy": 529, "volume_pure": -829, "volume_sell": 1358, "year": "2020"}, {"date": "20200421", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 27185, "price_pure": 7347, "price_sell": 19838, "volume_buy": 965, "volume_pure": -408, "volume_sell": 1374, "year": "2020"}, {"date": "20200422", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 38437, "price_pure": 18459, "price_sell": 19977, "volume_buy": 1221, "volume_pure": -91, "volume_sell": 1313, "year": "2020"}, {"date": "20200423", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 28588, "price_pure": 7567, "price_sell": 21020, "volume_buy": 1194, "volume_pure": 219, "volume_sell": 975, "year": "2020"}, {"date": "20200424", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 34038, "price_pure": 9891, "price_sell": 24146, "volume_buy": 1262, "volume_pure": 22, "volume_sell": 1240, "year": "2020"}, {"date": "20200427", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 23775, "price_pure": -4708, "price_sell": 28483, "volume_buy": 1249, "volume_pure": -8, "volume_sell": 1257, "year": "2020"}, {"date": "20200428", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 29894, "price_pure": 4907, "price_sell": 24986, "volume_buy": 1235, "volume_pure": -140, "volume_sell": 1375, "year": "2020"}, {"date": "20200429", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 38028, "price_pure": 14322, "price_sell": 23706, "volume_buy": 1454, "volume_pure": 501, "volume_sell": 954, "year": "2020"}, {"date": "20200504", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 16349, "price_pure": -6645, "price_sell": 22994, "volume_buy": 771, "volume_pure": -1121, "volume_sell": 1892, "year": "2020"}, {"date": "20200506", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 33118, "price_pure": 2897, "price_sell": 30221, "volume_buy": 1196, "volume_pure": -496, "volume_sell": 1692, "year": "2020"}, {"date": "20200507", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 37490, "price_pure": 11768, "price_sell": 25722, "volume_buy": 1320, "volume_pure": 6, "volume_sell": 1314, "year": "2020"}, {"date": "20200508", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 54973, "price_pure": 21038, "price_sell": 33934, "volume_buy": 1904, "volume_pure": -119, "volume_sell": 2023, "year": "2020"}, {"date": "20200511", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 37609, "price_pure": 9548, "price_sell": 28062, "volume_buy": 1580, "volume_pure": 292, "volume_sell": 1288, "year": "2020"}, {"date": "20200512", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 30617, "price_pure": -3955, "price_sell": 34573, "volume_buy": 1098, "volume_pure": -592, "volume_sell": 1690, "year": "2020"}, {"date": "20200513", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 48311, "price_pure": -12003, "price_sell": 60315, "volume_buy": 1452, "volume_pure": -1054, "volume_sell": 2506, "year": "2020"}, {"date": "20200514", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 40849, "price_pure": -9417, "price_sell": 50266, "volume_buy": 1431, "volume_pure": -371, "volume_sell": 1802, "year": "2020"}, {"date": "20200515", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 45145, "price_pure": -2103, "price_sell": 47249, "volume_buy": 1809, "volume_pure": -689, "volume_sell": 2498, "year": "2020"}, {"date": "20200518", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 35773, "price_pure": -13509, "price_sell": 49281, "volume_buy": 1279, "volume_pure": -697, "volume_sell": 1977, "year": "2020"}, {"date": "20200519", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 41113, "price_pure": -22952, "price_sell": 64066, "volume_buy": 1905, "volume_pure": -754, "volume_sell": 2659, "year": "2020"}, {"date": "20200520", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 49075, "price_pure": 16797, "price_sell": 32278, "volume_buy": 1611, "volume_pure": 156, "volume_sell": 1454, "year": "2020"}, {"date": "20200521", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 40626, "price_pure": -8365, "price_sell": 48991, "volume_buy": 1807, "volume_pure": -889, "volume_sell": 2696, "year": "2020"}, {"date": "20200522", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 37249, "price_pure": -3617, "price_sell": 40865, "volume_buy": 1745, "volume_pure": -326, "volume_sell": 2070, "year": "2020"}, {"date": "20200525", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 35658, "price_pure": -7199, "price_sell": 42856, "volume_buy": 1929, "volume_pure": -690, "volume_sell": 2618, "year": "2020"}, {"date": "20200526", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 42582, "price_pure": 2599, "price_sell": 39983, "volume_buy": 1938, "volume_pure": 68, "volume_sell": 1870, "year": "2020"}, {"date": "20200527", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 40581, "price_pure": -7165, "price_sell": 47746, "volume_buy": 1737, "volume_pure": -388, "volume_sell": 2125, "year": "2020"}, {"date": "20200528", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 25331, "price_pure": -16330, "price_sell": 41661, "volume_buy": 1122, "volume_pure": -648, "volume_sell": 1770, "year": "2020"}, {"date": "20200529", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 25341, "price_pure": 5712, "price_sell": 19629, "volume_buy": 1067, "volume_pure": -75, "volume_sell": 1142, "year": "2020"}, {"date": "20200601", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 39260, "price_pure": -6774, "price_sell": 46034, "volume_buy": 1626, "volume_pure": -274, "volume_sell": 1900, "year": "2020"}, {"date": "20200602", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 28204, "price_pure": -13961, "price_sell": 42166, "volume_buy": 1108, "volume_pure": -1405, "volume_sell": 2513, "year": "2020"}, {"date": "20200603", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 21625, "price_pure": -49003, "price_sell": 70628, "volume_buy": 912, "volume_pure": -2242, "volume_sell": 3154, "year": "2020"}, {"date": "20200604", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 35426, "price_pure": -8008, "price_sell": 43434, "volume_buy": 1462, "volume_pure": -743, "volume_sell": 2205, "year": "2020"}, {"date": "20200605", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 32394, "price_pure": -2569, "price_sell": 34963, "volume_buy": 1460, "volume_pure": -82, "volume_sell": 1542, "year": "2020"}, {"date": "20200608", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 17855, "price_pure": -19611, "price_sell": 37466, "volume_buy": 746, "volume_pure": -996, "volume_sell": 1743, "year": "2020"}, {"date": "20200609", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 30797, "price_pure": -16476, "price_sell": 47273, "volume_buy": 1227, "volume_pure": -759, "volume_sell": 1986, "year": "2020"}, {"date": "20200610", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 36352, "price_pure": -4740, "price_sell": 41093, "volume_buy": 1354, "volume_pure": -101, "volume_sell": 1456, "year": "2020"}, {"date": "20200611", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 54491, "price_pure": -2139, "price_sell": 56630, "volume_buy": 1828, "volume_pure": -381, "volume_sell": 2209, "year": "2020"}, {"date": "20200612", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 54207, "price_pure": 14247, "price_sell": 39959, "volume_buy": 1791, "volume_pure": 199, "volume_sell": 1592, "year": "2020"}, {"date": "20200615", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 32462, "price_pure": -1839, "price_sell": 34302, "volume_buy": 1483, "volume_pure": -136, "volume_sell": 1618, "year": "2020"}, {"date": "20200616", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 32687, "price_pure": 9177, "price_sell": 23510, "volume_buy": 1196, "volume_pure": 169, "volume_sell": 1026, "year": "2020"}, {"date": "20200617", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 39282, "price_pure": 14637, "price_sell": 24645, "volume_buy": 1335, "volume_pure": -243, "volume_sell": 1579, "year": "2020"}, {"date": "20200618", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 36393, "price_pure": 7843, "price_sell": 28550, "volume_buy": 1439, "volume_pure": 522, "volume_sell": 917, "year": "2020"}, {"date": "20200619", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 35085, "price_pure": 9745, "price_sell": 25339, "volume_buy": 1380, "volume_pure": 376, "volume_sell": 1003, "year": "2020"}, {"date": "20200622", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 39048, "price_pure": 10654, "price_sell": 28394, "volume_buy": 1362, "volume_pure": -29, "volume_sell": 1391, "year": "2020"}, {"date": "20200623", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 29776, "price_pure": 5838, "price_sell": 23938, "volume_buy": 1218, "volume_pure": 180, "volume_sell": 1038, "year": "2020"}, {"date": "20200624", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 37324, "price_pure": 3256, "price_sell": 34068, "volume_buy": 1145, "volume_pure": -368, "volume_sell": 1513, "year": "2020"}, {"date": "20200625", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 37748, "price_pure": 14346, "price_sell": 23402, "volume_buy": 1468, "volume_pure": 456, "volume_sell": 1012, "year": "2020"}, {"date": "20200626", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 41031, "price_pure": 6238, "price_sell": 34793, "volume_buy": 1592, "volume_pure": -332, "volume_sell": 1925, "year": "2020"}, {"date": "20200629", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 25638, "price_pure": -5603, "price_sell": 31241, "volume_buy": 913, "volume_pure": -383, "volume_sell": 1297, "year": "2020"}, {"date": "20200630", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 52160, "price_pure": -6281, "price_sell": 58441, "volume_buy": 1583, "volume_pure": -745, "volume_sell": 2328, "year": "2020"}, {"date": "20200701", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 31956, "price_pure": 339, "price_sell": 31617, "volume_buy": 1069, "volume_pure": -77, "volume_sell": 1146, "year": "2020"}, {"date": "20200702", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 43140, "price_pure": -982, "price_sell": 44122, "volume_buy": 1826, "volume_pure": 208, "volume_sell": 1617, "year": "2020"}, {"date": "20200703", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 30536, "price_pure": 1734, "price_sell": 28802, "volume_buy": 1044, "volume_pure": -164, "volume_sell": 1209, "year": "2020"}, {"date": "20200706", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 39574, "price_pure": -5363, "price_sell": 44937, "volume_buy": 1333, "volume_pure": -532, "volume_sell": 1865, "year": "2020"}, {"date": "20200707", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 58968, "price_pure": 28381, "price_sell": 30588, "volume_buy": 1282, "volume_pure": 115, "volume_sell": 1167, "year": "2020"}, {"date": "20200708", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 54577, "price_pure": 22403, "price_sell": 32174, "volume_buy": 1720, "volume_pure": 627, "volume_sell": 1093, "year": "2020"}, {"date": "20200709", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 47852, "price_pure": 8598, "price_sell": 39254, "volume_buy": 2008, "volume_pure": 686, "volume_sell": 1322, "year": "2020"}, {"date": "20200710", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 49685, "price_pure": 20074, "price_sell": 29611, "volume_buy": 1633, "volume_pure": 653, "volume_sell": 980, "year": "2020"}, {"date": "20200713", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 40426, "price_pure": 1193, "price_sell": 39233, "volume_buy": 1538, "volume_pure": -104, "volume_sell": 1642, "year": "2020"}, {"date": "20200714", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 36065, "price_pure": -95882, "price_sell": 131947, "volume_buy": 1076, "volume_pure": -2045, "volume_sell": 3120, "year": "2020"}, {"date": "20200715", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 40367, "price_pure": -25382, "price_sell": 65750, "volume_buy": 1466, "volume_pure": -925, "volume_sell": 2392, "year": "2020"}, {"date": "20200716", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 37259, "price_pure": -2293, "price_sell": 39553, "volume_buy": 1304, "volume_pure": 66, "volume_sell": 1239, "year": "2020"}, {"date": "20200717", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 39150, "price_pure": -3032, "price_sell": 42182, "volume_buy": 1226, "volume_pure": -275, "volume_sell": 1501, "year": "2020"}, {"date": "20200720", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 42043, "price_pure": 7471, "price_sell": 34572, "volume_buy": 1677, "volume_pure": 482, "volume_sell": 1195, "year": "2020"}, {"date": "20200721", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 40517, "price_pure": -5321, "price_sell": 45839, "volume_buy": 1856, "volume_pure": 219, "volume_sell": 1638, "year": "2020"}, {"date": "20200722", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 65618, "price_pure": 8197, "price_sell": 57421, "volume_buy": 2773, "volume_pure": 808, "volume_sell": 1965, "year": "2020"}, {"date": "20200723", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 93868, "price_pure": 45833, "price_sell": 48034, "volume_buy": 3197, "volume_pure": 1199, "volume_sell": 1998, "year": "2020"}, {"date": "20200724", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 52127, "price_pure": 15799, "price_sell": 36328, "volume_buy": 1749, "volume_pure": 302, "volume_sell": 1446, "year": "2020"}, {"date": "20200727", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 46655, "price_pure": 17961, "price_sell": 28694, "volume_buy": 2226, "volume_pure": 1081, "volume_sell": 1145, "year": "2020"}, {"date": "20200728", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 53506, "price_pure": 382, "price_sell": 53124, "volume_buy": 2156, "volume_pure": 139, "volume_sell": 2017, "year": "2020"}, {"date": "20200729", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 44249, "price_pure": -19467, "price_sell": 63716, "volume_buy": 1610, "volume_pure": -818, "volume_sell": 2428, "year": "2020"}, {"date": "20200730", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 54255, "price_pure": 5796, "price_sell": 48459, "volume_buy": 1910, "volume_pure": 295, "volume_sell": 1615, "year": "2020"}, {"date": "20200731", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 61537, "price_pure": -7460, "price_sell": 68997, "volume_buy": 1964, "volume_pure": -224, "volume_sell": 2188, "year": "2020"}, {"date": "20200803", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 44152, "price_pure": -1184, "price_sell": 45337, "volume_buy": 1554, "volume_pure": -235, "volume_sell": 1789, "year": "2020"}, {"date": "20200804", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 37042, "price_pure": -16402, "price_sell": 53445, "volume_buy": 1575, "volume_pure": -353, "volume_sell": 1928, "year": "2020"}, {"date": "20200805", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 53770, "price_pure": 11916, "price_sell": 41854, "volume_buy": 1974, "volume_pure": 139, "volume_sell": 1835, "year": "2020"}, {"date": "20200806", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 53421, "price_pure": -8731, "price_sell": 62153, "volume_buy": 1727, "volume_pure": -256, "volume_sell": 1983, "year": "2020"}, {"date": "20200807", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 67207, "price_pure": -2406, "price_sell": 69613, "volume_buy": 1769, "volume_pure": -339, "volume_sell": 2108, "year": "2020"}, {"date": "20200810", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 48376, "price_pure": -14953, "price_sell": 63329, "volume_buy": 1251, "volume_pure": -791, "volume_sell": 2042, "year": "2020"}, {"date": "20200811", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 46558, "price_pure": -16871, "price_sell": 63428, "volume_buy": 1421, "volume_pure": -682, "volume_sell": 2102, "year": "2020"}, {"date": "20200812", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 52962, "price_pure": -20187, "price_sell": 73149, "volume_buy": 1976, "volume_pure": -360, "volume_sell": 2336, "year": "2020"}, {"date": "20200813", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 71276, "price_pure": 3077, "price_sell": 68200, "volume_buy": 2497, "volume_pure": -35, "volume_sell": 2531, "year": "2020"}, {"date": "20200814", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 37759, "price_pure": -11507, "price_sell": 49266, "volume_buy": 1512, "volume_pure": -133, "volume_sell": 1645, "year": "2020"}, {"date": "20200818", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 33936, "price_pure": -7551, "price_sell": 41487, "volume_buy": 1084, "volume_pure": -598, "volume_sell": 1682, "year": "2020"}, {"date": "20200819", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 49036, "price_pure": -273, "price_sell": 49308, "volume_buy": 1382, "volume_pure": -507, "volume_sell": 1889, "year": "2020"}, {"date": "20200820", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 35233, "price_pure": -5005, "price_sell": 40238, "volume_buy": 1484, "volume_pure": -408, "volume_sell": 1893, "year": "2020"}, {"date": "20200821", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 34269, "price_pure": 767, "price_sell": 33502, "volume_buy": 1338, "volume_pure": 20, "volume_sell": 1318, "year": "2020"}, {"date": "20200824", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 43858, "price_pure": -2631, "price_sell": 46489, "volume_buy": 1765, "volume_pure": 77, "volume_sell": 1688, "year": "2020"}, {"date": "20200825", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 39710, "price_pure": 3694, "price_sell": 36016, "volume_buy": 1231, "volume_pure": -209, "volume_sell": 1440, "year": "2020"}, {"date": "20200826", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 49970, "price_pure": 22970, "price_sell": 27000, "volume_buy": 1580, "volume_pure": 361, "volume_sell": 1219, "year": "2020"}, {"date": "20200827", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 44508, "price_pure": 3276, "price_sell": 41231, "volume_buy": 1139, "volume_pure": -730, "volume_sell": 1869, "year": "2020"}, {"date": "20200828", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 43877, "price_pure": -912, "price_sell": 44788, "volume_buy": 1540, "volume_pure": -355, "volume_sell": 1895, "year": "2020"}, {"date": "20200831", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 30940, "price_pure": -21778, "price_sell": 52718, "volume_buy": 1009, "volume_pure": -1694, "volume_sell": 2703, "year": "2020"}, {"date": "20200901", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 58112, "price_pure": 26351, "price_sell": 31761, "volume_buy": 1803, "volume_pure": 266, "volume_sell": 1537, "year": "2020"}, {"date": "20200902", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 65815, "price_pure": 29084, "price_sell": 36731, "volume_buy": 1875, "volume_pure": 854, "volume_sell": 1021, "year": "2020"}, {"date": "20200903", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 50213, "price_pure": 10267, "price_sell": 39947, "volume_buy": 2024, "volume_pure": 508, "volume_sell": 1516, "year": "2020"}, {"date": "20200904", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 68707, "price_pure": 10806, "price_sell": 57901, "volume_buy": 2351, "volume_pure": 5, "volume_sell": 2346, "year": "2020"}, {"date": "20200907", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 53289, "price_pure": 8176, "price_sell": 45113, "volume_buy": 1893, "volume_pure": -168, "volume_sell": 2061, "year": "2020"}, {"date": "20200908", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 54715, "price_pure": 1678, "price_sell": 53037, "volume_buy": 2233, "volume_pure": -141, "volume_sell": 2373, "year": "2020"}, {"date": "20200909", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 39880, "price_pure": 6230, "price_sell": 33650, "volume_buy": 1603, "volume_pure": 183, "volume_sell": 1419, "year": "2020"}, {"date": "20200910", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 69411, "price_pure": 13271, "price_sell": 56141, "volume_buy": 2832, "volume_pure": 981, "volume_sell": 1851, "year": "2020"}, {"date": "20200911", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 33719, "price_pure": -7301, "price_sell": 41020, "volume_buy": 1180, "volume_pure": -310, "volume_sell": 1490, "year": "2020"}, {"date": "20200914", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 39236, "price_pure": 2645, "price_sell": 36592, "volume_buy": 1404, "volume_pure": -97, "volume_sell": 1501, "year": "2020"}, {"date": "20200915", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 53631, "price_pure": 15643, "price_sell": 37988, "volume_buy": 2077, "volume_pure": 246, "volume_sell": 1832, "year": "2020"}, {"date": "20200916", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 41961, "price_pure": 7662, "price_sell": 34299, "volume_buy": 1203, "volume_pure": 102, "volume_sell": 1101, "year": "2020"}, {"date": "20200917", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 32591, "price_pure": 584, "price_sell": 32006, "volume_buy": 881, "volume_pure": -297, "volume_sell": 1178, "year": "2020"}, {"date": "20200918", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 25037, "price_pure": -7222, "price_sell": 32259, "volume_buy": 757, "volume_pure": -381, "volume_sell": 1138, "year": "2020"}, {"date": "20200921", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 28968, "price_pure": -38424, "price_sell": 67392, "volume_buy": 954, "volume_pure": -859, "volume_sell": 1813, "year": "2020"}, {"date": "20200922", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 26258, "price_pure": -28330, "price_sell": 54589, "volume_buy": 937, "volume_pure": -869, "volume_sell": 1807, "year": "2020"}, {"date": "20200923", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 39139, "price_pure": -17582, "price_sell": 56721, "volume_buy": 1210, "volume_pure": -266, "volume_sell": 1476, "year": "2020"}, {"date": "20200924", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 26801, "price_pure": -26248, "price_sell": 53049, "volume_buy": 946, "volume_pure": -417, "volume_sell": 1363, "year": "2020"}, {"date": "20200925", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 28364, "price_pure": -4016, "price_sell": 32380, "volume_buy": 993, "volume_pure": 59, "volume_sell": 934, "year": "2020"}, {"date": "20200928", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 36868, "price_pure": 4875, "price_sell": 31993, "volume_buy": 1308, "volume_pure": 466, "volume_sell": 842, "year": "2020"}, {"date": "20200929", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 26654, "price_pure": -256, "price_sell": 26911, "volume_buy": 738, "volume_pure": -89, "volume_sell": 828, "year": "2020"}, {"date": "20201005", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 22492, "price_pure": -20346, "price_sell": 42838, "volume_buy": 673, "volume_pure": -763, "volume_sell": 1436, "year": "2020"}, {"date": "20201006", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 15384, "price_pure": -11849, "price_sell": 27233, "volume_buy": 481, "volume_pure": -288, "volume_sell": 769, "year": "2020"}, {"date": "20201007", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 30194, "price_pure": 2022, "price_sell": 28172, "volume_buy": 976, "volume_pure": -34, "volume_sell": 1010, "year": "2020"}, {"date": "20201008", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 29826, "price_pure": -7855, "price_sell": 37681, "volume_buy": 703, "volume_pure": -598, "volume_sell": 1301, "year": "2020"}, {"date": "20201012", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 28607, "price_pure": -19872, "price_sell": 48479, "volume_buy": 979, "volume_pure": -702, "volume_sell": 1682, "year": "2020"}, {"date": "20201013", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 31573, "price_pure": -10626, "price_sell": 42200, "volume_buy": 1044, "volume_pure": -359, "volume_sell": 1403, "year": "2020"}, {"date": "20201014", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 22128, "price_pure": -18632, "price_sell": 40759, "volume_buy": 674, "volume_pure": -1040, "volume_sell": 1715, "year": "2020"}, {"date": "20201015", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 25803, "price_pure": -30865, "price_sell": 56668, "volume_buy": 887, "volume_pure": -904, "volume_sell": 1791, "year": "2020"}, {"date": "20201016", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 17797, "price_pure": -32055, "price_sell": 49852, "volume_buy": 619, "volume_pure": -1318, "volume_sell": 1937, "year": "2020"}, {"date": "20201019", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 16180, "price_pure": -26919, "price_sell": 43099, "volume_buy": 522, "volume_pure": -1582, "volume_sell": 2104, "year": "2020"}, {"date": "20201020", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 30672, "price_pure": -13304, "price_sell": 43977, "volume_buy": 683, "volume_pure": -842, "volume_sell": 1526, "year": "2020"}, {"date": "20201021", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 21496, "price_pure": -18007, "price_sell": 39503, "volume_buy": 614, "volume_pure": -804, "volume_sell": 1418, "year": "2020"}, {"date": "20201022", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 14672, "price_pure": -21640, "price_sell": 36312, "volume_buy": 412, "volume_pure": -959, "volume_sell": 1370, "year": "2020"}, {"date": "20201023", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 11351, "price_pure": -30871, "price_sell": 42223, "volume_buy": 333, "volume_pure": -973, "volume_sell": 1306, "year": "2020"}, {"date": "20201026", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 20244, "price_pure": -31797, "price_sell": 52041, "volume_buy": 573, "volume_pure": -1202, "volume_sell": 1775, "year": "2020"}, {"date": "20201027", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 25148, "price_pure": -10875, "price_sell": 36023, "volume_buy": 849, "volume_pure": -596, "volume_sell": 1444, "year": "2020"}, {"date": "20201028", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 26903, "price_pure": 1608, "price_sell": 25296, "volume_buy": 758, "volume_pure": -277, "volume_sell": 1035, "year": "2020"}, {"date": "20201029", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 36997, "price_pure": 14441, "price_sell": 22556, "volume_buy": 1034, "volume_pure": 63, "volume_sell": 971, "year": "2020"}, {"date": "20201030", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 23107, "price_pure": -3602, "price_sell": 26709, "volume_buy": 600, "volume_pure": -537, "volume_sell": 1137, "year": "2020"}, {"date": "20201102", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 23136, "price_pure": -17151, "price_sell": 40286, "volume_buy": 782, "volume_pure": -654, "volume_sell": 1435, "year": "2020"}, {"date": "20201103", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 28895, "price_pure": 3062, "price_sell": 25832, "volume_buy": 942, "volume_pure": -32, "volume_sell": 974, "year": "2020"}, {"date": "20201104", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 42290, "price_pure": 10692, "price_sell": 31598, "volume_buy": 1225, "volume_pure": 118, "volume_sell": 1108, "year": "2020"}, {"date": "20201105", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 43841, "price_pure": 19722, "price_sell": 24119, "volume_buy": 1057, "volume_pure": 316, "volume_sell": 741, "year": "2020"}, {"date": "20201106", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 21851, "price_pure": -8769, "price_sell": 30620, "volume_buy": 589, "volume_pure": -474, "volume_sell": 1064, "year": "2020"}, {"date": "20201109", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 31630, "price_pure": 1388, "price_sell": 30242, "volume_buy": 703, "volume_pure": -392, "volume_sell": 1095, "year": "2020"}, {"date": "20201110", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 29739, "price_pure": -16588, "price_sell": 46326, "volume_buy": 1132, "volume_pure": 27, "volume_sell": 1105, "year": "2020"}, {"date": "20201111", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 25625, "price_pure": -18674, "price_sell": 44299, "volume_buy": 840, "volume_pure": -640, "volume_sell": 1480, "year": "2020"}, {"date": "20201112", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 28223, "price_pure": -14517, "price_sell": 42740, "volume_buy": 693, "volume_pure": -446, "volume_sell": 1139, "year": "2020"}, {"date": "20201113", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 19856, "price_pure": -10433, "price_sell": 30290, "volume_buy": 629, "volume_pure": -211, "volume_sell": 840, "year": "2020"}, {"date": "20201116", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 46451, "price_pure": 8936, "price_sell": 37515, "volume_buy": 1607, "volume_pure": 378, "volume_sell": 1229, "year": "2020"}, {"date": "20201117", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 23881, "price_pure": -11164, "price_sell": 35045, "volume_buy": 803, "volume_pure": -1005, "volume_sell": 1808, "year": "2020"}, {"date": "20201118", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 50024, "price_pure": 15676, "price_sell": 34348, "volume_buy": 1524, "volume_pure": 422, "volume_sell": 1102, "year": "2020"}, {"date": "20201119", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 42292, "price_pure": 11599, "price_sell": 30694, "volume_buy": 1433, "volume_pure": 415, "volume_sell": 1018, "year": "2020"}, {"date": "20201120", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 69651, "price_pure": 42627, "price_sell": 27024, "volume_buy": 2256, "volume_pure": 1457, "volume_sell": 799, "year": "2020"}, {"date": "20201123", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 39655, "price_pure": 6210, "price_sell": 33445, "volume_buy": 1171, "volume_pure": 68, "volume_sell": 1103, "year": "2020"}, {"date": "20201124", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 38439, "price_pure": -15090, "price_sell": 53529, "volume_buy": 1177, "volume_pure": -333, "volume_sell": 1509, "year": "2020"}, {"date": "20201125", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 43572, "price_pure": -41126, "price_sell": 84697, "volume_buy": 1479, "volume_pure": -418, "volume_sell": 1897, "year": "2020"}, {"date": "20201126", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 35099, "price_pure": -20735, "price_sell": 55834, "volume_buy": 1238, "volume_pure": -546, "volume_sell": 1784, "year": "2020"}, {"date": "20201127", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 39942, "price_pure": -9559, "price_sell": 49502, "volume_buy": 1140, "volume_pure": -610, "volume_sell": 1749, "year": "2020"}, {"date": "20201130", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 23650, "price_pure": -18809, "price_sell": 42460, "volume_buy": 822, "volume_pure": -86, "volume_sell": 908, "year": "2020"}, {"date": "20201201", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 34584, "price_pure": -18109, "price_sell": 52693, "volume_buy": 1002, "volume_pure": -560, "volume_sell": 1562, "year": "2020"}, {"date": "20201202", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 50133, "price_pure": -12656, "price_sell": 62789, "volume_buy": 1637, "volume_pure": -70, "volume_sell": 1707, "year": "2020"}, {"date": "20201203", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 55763, "price_pure": -2877, "price_sell": 58640, "volume_buy": 1632, "volume_pure": 434, "volume_sell": 1198, "year": "2020"}, {"date": "20201204", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 64391, "price_pure": -1915, "price_sell": 66307, "volume_buy": 1363, "volume_pure": -292, "volume_sell": 1656, "year": "2020"}, {"date": "20201207", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 48776, "price_pure": -1436, "price_sell": 50212, "volume_buy": 1585, "volume_pure": 423, "volume_sell": 1161, "year": "2020"}, {"date": "20201208", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 41244, "price_pure": -8756, "price_sell": 50000, "volume_buy": 1491, "volume_pure": 477, "volume_sell": 1014, "year": "2020"}, {"date": "20201209", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 40546, "price_pure": -10867, "price_sell": 51413, "volume_buy": 1286, "volume_pure": -306, "volume_sell": 1592, "year": "2020"}, {"date": "20201210", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 40824, "price_pure": -9995, "price_sell": 50819, "volume_buy": 1251, "volume_pure": -28, "volume_sell": 1279, "year": "2020"}, {"date": "20201211", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 36338, "price_pure": -4962, "price_sell": 41299, "volume_buy": 1029, "volume_pure": -327, "volume_sell": 1356, "year": "2020"}, {"date": "20201214", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 40563, "price_pure": 3243, "price_sell": 37320, "volume_buy": 1246, "volume_pure": 186, "volume_sell": 1060, "year": "2020"}, {"date": "20201215", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 61833, "price_pure": 2628, "price_sell": 59204, "volume_buy": 2019, "volume_pure": -219, "volume_sell": 2238, "year": "2020"}, {"date": "20201216", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 63418, "price_pure": 16169, "price_sell": 47249, "volume_buy": 2196, "volume_pure": 917, "volume_sell": 1280, "year": "2020"}, {"date": "20201217", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 82581, "price_pure": 34150, "price_sell": 48431, "volume_buy": 2647, "volume_pure": 1210, "volume_sell": 1437, "year": "2020"}, {"date": "20201218", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 57447, "price_pure": -2478, "price_sell": 59924, "volume_buy": 2217, "volume_pure": 375, "volume_sell": 1842, "year": "2020"}, {"date": "20201221", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 43844, "price_pure": 9123, "price_sell": 34722, "volume_buy": 1307, "volume_pure": 199, "volume_sell": 1108, "year": "2020"}, {"date": "20201222", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 34443, "price_pure": 3004, "price_sell": 31439, "volume_buy": 996, "volume_pure": 104, "volume_sell": 892, "year": "2020"}, {"date": "20201223", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 44967, "price_pure": 12933, "price_sell": 32034, "volume_buy": 1514, "volume_pure": 608, "volume_sell": 906, "year": "2020"}, {"date": "20201224", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 27638, "price_pure": -5270, "price_sell": 32908, "volume_buy": 893, "volume_pure": -7, "volume_sell": 900, "year": "2020"}, {"date": "20201228", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 54251, "price_pure": 24742, "price_sell": 29509, "volume_buy": 1912, "volume_pure": 938, "volume_sell": 974, "year": "2020"}, {"date": "20201229", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 56515, "price_pure": 23889, "price_sell": 32627, "volume_buy": 1491, "volume_pure": 467, "volume_sell": 1024, "year": "2020"}, {"date": "20201230", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 64745, "price_pure": 29644, "price_sell": 35101, "volume_buy": 2234, "volume_pure": 858, "volume_sell": 1376, "year": "2020"}, {"date": "20210104", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 64817, "price_pure": 16634, "price_sell": 48183, "volume_buy": 1531, "volume_pure": -185, "volume_sell": 1716, "year": "2021"}, {"date": "20210105", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 34120, "price_pure": -20711, "price_sell": 54832, "volume_buy": 1219, "volume_pure": -657, "volume_sell": 1875, "year": "2021"}, {"date": "20210106", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 37139, "price_pure": -11731, "price_sell": 48870, "volume_buy": 1287, "volume_pure": -821, "volume_sell": 2108, "year": "2021"}, {"date": "20210107", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 32203, "price_pure": -99193, "price_sell": 131397, "volume_buy": 1085, "volume_pure": -2822, "volume_sell": 3907, "year": "2021"}, {"date": "20210108", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 49755, "price_pure": -30072, "price_sell": 79827, "volume_buy": 1572, "volume_pure": -968, "volume_sell": 2540, "year": "2021"}, {"date": "20210111", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 56039, "price_pure": -3808, "price_sell": 59847, "volume_buy": 1431, "volume_pure": -388, "volume_sell": 1819, "year": "2021"}, {"date": "20210112", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 32090, "price_pure": -17822, "price_sell": 49912, "volume_buy": 1041, "volume_pure": -293, "volume_sell": 1334, "year": "2021"}, {"date": "20210113", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 48539, "price_pure": -24257, "price_sell": 72796, "volume_buy": 1544, "volume_pure": -546, "volume_sell": 2090, "year": "2021"}, {"date": "20210114", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 38833, "price_pure": -32748, "price_sell": 71580, "volume_buy": 1141, "volume_pure": -524, "volume_sell": 1665, "year": "2021"}, {"date": "20210115", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 53193, "price_pure": 7795, "price_sell": 45398, "volume_buy": 1357, "volume_pure": 133, "volume_sell": 1224, "year": "2021"}, {"date": "20210118", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 58134, "price_pure": -36826, "price_sell": 94959, "volume_buy": 1586, "volume_pure": -1392, "volume_sell": 2977, "year": "2021"}, {"date": "20210119", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 55250, "price_pure": -5520, "price_sell": 60770, "volume_buy": 1317, "volume_pure": -754, "volume_sell": 2072, "year": "2021"}, {"date": "20210120", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 51849, "price_pure": -13692, "price_sell": 65540, "volume_buy": 1951, "volume_pure": -268, "volume_sell": 2220, "year": "2021"}, {"date": "20210121", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 46052, "price_pure": -12802, "price_sell": 58854, "volume_buy": 1564, "volume_pure": -144, "volume_sell": 1709, "year": "2021"}, {"date": "20210122", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 57863, "price_pure": 7849, "price_sell": 50014, "volume_buy": 1808, "volume_pure": 226, "volume_sell": 1582, "year": "2021"}, {"date": "20210125", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 39744, "price_pure": -3624, "price_sell": 43368, "volume_buy": 1308, "volume_pure": -194, "volume_sell": 1502, "year": "2021"}, {"date": "20210126", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 38150, "price_pure": -20347, "price_sell": 58496, "volume_buy": 1344, "volume_pure": -565, "volume_sell": 1909, "year": "2021"}, {"date": "20210127", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 28387, "price_pure": -35408, "price_sell": 63795, "volume_buy": 851, "volume_pure": -1155, "volume_sell": 2007, "year": "2021"}, {"date": "20210128", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 30865, "price_pure": -5783, "price_sell": 36648, "volume_buy": 899, "volume_pure": -462, "volume_sell": 1361, "year": "2021"}, {"date": "20210129", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 34023, "price_pure": 873, "price_sell": 33150, "volume_buy": 901, "volume_pure": -334, "volume_sell": 1235, "year": "2021"}, {"date": "20210201", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 42999, "price_pure": 16877, "price_sell": 26122, "volume_buy": 1439, "volume_pure": 655, "volume_sell": 784, "year": "2021"}, {"date": "20210202", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 29725, "price_pure": -26916, "price_sell": 56641, "volume_buy": 1075, "volume_pure": -773, "volume_sell": 1849, "year": "2021"}, {"date": "20210203", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 35926, "price_pure": -17231, "price_sell": 53157, "volume_buy": 928, "volume_pure": -876, "volume_sell": 1804, "year": "2021"}, {"date": "20210204", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 37859, "price_pure": -12155, "price_sell": 50014, "volume_buy": 1041, "volume_pure": -607, "volume_sell": 1648, "year": "2021"}, {"date": "20210205", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 29660, "price_pure": -32995, "price_sell": 62656, "volume_buy": 1057, "volume_pure": -473, "volume_sell": 1530, "year": "2021"}, {"date": "20210208", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 26256, "price_pure": -15438, "price_sell": 41695, "volume_buy": 912, "volume_pure": -435, "volume_sell": 1347, "year": "2021"}, {"date": "20210209", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 33657, "price_pure": -19692, "price_sell": 53349, "volume_buy": 949, "volume_pure": -750, "volume_sell": 1699, "year": "2021"}, {"date": "20210210", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 26185, "price_pure": -38789, "price_sell": 64974, "volume_buy": 798, "volume_pure": -1071, "volume_sell": 1869, "year": "2021"}, {"date": "20210215", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 40054, "price_pure": -6588, "price_sell": 46642, "volume_buy": 1395, "volume_pure": -73, "volume_sell": 1468, "year": "2021"}, {"date": "20210216", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 52106, "price_pure": -7140, "price_sell": 59246, "volume_buy": 1835, "volume_pure": 229, "volume_sell": 1606, "year": "2021"}, {"date": "20210217", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 30255, "price_pure": -20025, "price_sell": 50279, "volume_buy": 1223, "volume_pure": -633, "volume_sell": 1856, "year": "2021"}, {"date": "20210218", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 27924, "price_pure": -17701, "price_sell": 45625, "volume_buy": 959, "volume_pure": -456, "volume_sell": 1415, "year": "2021"}, {"date": "20210219", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 27784, "price_pure": -14364, "price_sell": 42149, "volume_buy": 1094, "volume_pure": -363, "volume_sell": 1457, "year": "2021"}, {"date": "20210222", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 26701, "price_pure": -19321, "price_sell": 46021, "volume_buy": 871, "volume_pure": -635, "volume_sell": 1506, "year": "2021"}, {"date": "20210223", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 25128, "price_pure": -12340, "price_sell": 37468, "volume_buy": 1066, "volume_pure": 45, "volume_sell": 1021, "year": "2021"}, {"date": "20210224", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 36764, "price_pure": 1206, "price_sell": 35559, "volume_buy": 1157, "volume_pure": -270, "volume_sell": 1427, "year": "2021"}, {"date": "20210225", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 31806, "price_pure": -10583, "price_sell": 42389, "volume_buy": 874, "volume_pure": -658, "volume_sell": 1532, "year": "2021"}, {"date": "20210226", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 20415, "price_pure": -5021, "price_sell": 25436, "volume_buy": 967, "volume_pure": 91, "volume_sell": 876, "year": "2021"}, {"date": "20210302", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 26789, "price_pure": 328, "price_sell": 26461, "volume_buy": 822, "volume_pure": -135, "volume_sell": 957, "year": "2021"}, {"date": "20210303", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 26341, "price_pure": -8868, "price_sell": 35209, "volume_buy": 948, "volume_pure": -350, "volume_sell": 1298, "year": "2021"}, {"date": "20210304", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 25488, "price_pure": -24825, "price_sell": 50313, "volume_buy": 804, "volume_pure": -915, "volume_sell": 1719, "year": "2021"}, {"date": "20210305", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 36537, "price_pure": 3142, "price_sell": 33395, "volume_buy": 981, "volume_pure": -108, "volume_sell": 1089, "year": "2021"}, {"date": "20210308", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 34152, "price_pure": -3046, "price_sell": 37199, "volume_buy": 1384, "volume_pure": 78, "volume_sell": 1306, "year": "2021"}, {"date": "20210309", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 27337, "price_pure": -21587, "price_sell": 48924, "volume_buy": 805, "volume_pure": -664, "volume_sell": 1469, "year": "2021"}, {"date": "20210310", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 30186, "price_pure": -477, "price_sell": 30663, "volume_buy": 782, "volume_pure": -220, "volume_sell": 1003, "year": "2021"}, {"date": "20210311", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 52854, "price_pure": 16000, "price_sell": 36854, "volume_buy": 1374, "volume_pure": -286, "volume_sell": 1660, "year": "2021"}, {"date": "20210312", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 38948, "price_pure": 12564, "price_sell": 26384, "volume_buy": 1238, "volume_pure": 397, "volume_sell": 841, "year": "2021"}, {"date": "20210315", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 39728, "price_pure": -402, "price_sell": 40130, "volume_buy": 887, "volume_pure": -399, "volume_sell": 1286, "year": "2021"}, {"date": "20210316", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 70442, "price_pure": 25763, "price_sell": 44679, "volume_buy": 1668, "volume_pure": 547, "volume_sell": 1121, "year": "2021"}, {"date": "20210317", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 40081, "price_pure": 2678, "price_sell": 37404, "volume_buy": 1045, "volume_pure": -129, "volume_sell": 1174, "year": "2021"}, {"date": "20210318", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 39537, "price_pure": 17369, "price_sell": 22168, "volume_buy": 1254, "volume_pure": 754, "volume_sell": 499, "year": "2021"}, {"date": "20210319", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 32567, "price_pure": 1735, "price_sell": 30832, "volume_buy": 1046, "volume_pure": 151, "volume_sell": 895, "year": "2021"}, {"date": "20210322", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 48977, "price_pure": 26222, "price_sell": 22755, "volume_buy": 1368, "volume_pure": 834, "volume_sell": 533, "year": "2021"}, {"date": "20210323", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 49095, "price_pure": 12705, "price_sell": 36390, "volume_buy": 1185, "volume_pure": 56, "volume_sell": 1129, "year": "2021"}, {"date": "20210324", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 59026, "price_pure": 29318, "price_sell": 29709, "volume_buy": 1758, "volume_pure": 702, "volume_sell": 1056, "year": "2021"}, {"date": "20210325", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 44699, "price_pure": 10798, "price_sell": 33901, "volume_buy": 1763, "volume_pure": 720, "volume_sell": 1043, "year": "2021"}, {"date": "20210326", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 25275, "price_pure": -8310, "price_sell": 33585, "volume_buy": 955, "volume_pure": -204, "volume_sell": 1158, "year": "2021"}, {"date": "20210329", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 38644, "price_pure": -10748, "price_sell": 49392, "volume_buy": 1227, "volume_pure": -93, "volume_sell": 1319, "year": "2021"}, {"date": "20210330", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 29720, "price_pure": 2256, "price_sell": 27463, "volume_buy": 772, "volume_pure": -498, "volume_sell": 1270, "year": "2021"}, {"date": "20210331", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 27598, "price_pure": 2870, "price_sell": 24728, "volume_buy": 1062, "volume_pure": -75, "volume_sell": 1137, "year": "2021"}, {"date": "20210401", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 33101, "price_pure": 2371, "price_sell": 30730, "volume_buy": 1076, "volume_pure": 27, "volume_sell": 1048, "year": "2021"}, {"date": "20210402", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 40039, "price_pure": -2354, "price_sell": 42393, "volume_buy": 1098, "volume_pure": -383, "volume_sell": 1480, "year": "2021"}, {"date": "20210405", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 38613, "price_pure": 9128, "price_sell": 29485, "volume_buy": 1425, "volume_pure": 522, "volume_sell": 903, "year": "2021"}, {"date": "20210406", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 30659, "price_pure": 12279, "price_sell": 18380, "volume_buy": 894, "volume_pure": 403, "volume_sell": 491, "year": "2021"}, {"date": "20210407", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 29761, "price_pure": 6036, "price_sell": 23725, "volume_buy": 1138, "volume_pure": 220, "volume_sell": 918, "year": "2021"}, {"date": "20210408", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 40877, "price_pure": -14478, "price_sell": 55355, "volume_buy": 1765, "volume_pure": 473, "volume_sell": 1292, "year": "2021"}, {"date": "20210409", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 45217, "price_pure": -14239, "price_sell": 59457, "volume_buy": 1057, "volume_pure": -637, "volume_sell": 1694, "year": "2021"}, {"date": "20210412", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 76077, "price_pure": 23633, "price_sell": 52444, "volume_buy": 1333, "volume_pure": -322, "volume_sell": 1655, "year": "2021"}, {"date": "20210413", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 67478, "price_pure": 22111, "price_sell": 45367, "volume_buy": 1408, "volume_pure": -436, "volume_sell": 1844, "year": "2021"}, {"date": "20210414", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 63302, "price_pure": 19995, "price_sell": 43306, "volume_buy": 1368, "volume_pure": -179, "volume_sell": 1547, "year": "2021"}, {"date": "20210415", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 65208, "price_pure": 3961, "price_sell": 61247, "volume_buy": 1452, "volume_pure": -502, "volume_sell": 1954, "year": "2021"}, {"date": "20210416", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 54250, "price_pure": 4421, "price_sell": 49829, "volume_buy": 1153, "volume_pure": -297, "volume_sell": 1450, "year": "2021"}, {"date": "20210419", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 115892, "price_pure": 71402, "price_sell": 44490, "volume_buy": 2201, "volume_pure": 679, "volume_sell": 1522, "year": "2021"}, {"date": "20210420", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 65143, "price_pure": 18945, "price_sell": 46198, "volume_buy": 1542, "volume_pure": 94, "volume_sell": 1447, "year": "2021"}, {"date": "20210421", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 50549, "price_pure": 24998, "price_sell": 25551, "volume_buy": 1296, "volume_pure": 473, "volume_sell": 823, "year": "2021"}, {"date": "20210422", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 56558, "price_pure": 17231, "price_sell": 39328, "volume_buy": 1480, "volume_pure": 300, "volume_sell": 1180, "year": "2021"}, {"date": "20210423", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 60035, "price_pure": 33734, "price_sell": 26301, "volume_buy": 1830, "volume_pure": 902, "volume_sell": 929, "year": "2021"}, {"date": "20210426", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 49909, "price_pure": 27737, "price_sell": 22172, "volume_buy": 1594, "volume_pure": 1051, "volume_sell": 543, "year": "2021"}, {"date": "20210427", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 56524, "price_pure": 12735, "price_sell": 43789, "volume_buy": 1942, "volume_pure": 898, "volume_sell": 1044, "year": "2021"}, {"date": "20210428", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 41984, "price_pure": -38247, "price_sell": 80231, "volume_buy": 1425, "volume_pure": -1165, "volume_sell": 2591, "year": "2021"}, {"date": "20210429", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 46236, "price_pure": -6151, "price_sell": 52387, "volume_buy": 1161, "volume_pure": -266, "volume_sell": 1428, "year": "2021"}, {"date": "20210430", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 60284, "price_pure": -650, "price_sell": 60934, "volume_buy": 1473, "volume_pure": -247, "volume_sell": 1720, "year": "2021"}, {"date": "20210503", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 47498, "price_pure": -3184, "price_sell": 50682, "volume_buy": 1097, "volume_pure": -529, "volume_sell": 1626, "year": "2021"}, {"date": "20210504", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 53965, "price_pure": 15977, "price_sell": 37989, "volume_buy": 1415, "volume_pure": 370, "volume_sell": 1045, "year": "2021"}, {"date": "20210506", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 33108, "price_pure": -9321, "price_sell": 42429, "volume_buy": 806, "volume_pure": -481, "volume_sell": 1287, "year": "2021"}, {"date": "20210507", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 25911, "price_pure": -3558, "price_sell": 29469, "volume_buy": 716, "volume_pure": -71, "volume_sell": 787, "year": "2021"}, {"date": "20210510", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 39836, "price_pure": 2417, "price_sell": 37419, "volume_buy": 1084, "volume_pure": -76, "volume_sell": 1160, "year": "2021"}, {"date": "20210511", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 43284, "price_pure": -24549, "price_sell": 67833, "volume_buy": 1142, "volume_pure": -767, "volume_sell": 1909, "year": "2021"}, {"date": "20210512", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 53103, "price_pure": -590, "price_sell": 53692, "volume_buy": 1350, "volume_pure": -1202, "volume_sell": 2551, "year": "2021"}, {"date": "20210513", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 43603, "price_pure": -41330, "price_sell": 84934, "volume_buy": 1273, "volume_pure": -649, "volume_sell": 1922, "year": "2021"}, {"date": "20210514", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 43652, "price_pure": -2602, "price_sell": 46255, "volume_buy": 1416, "volume_pure": 173, "volume_sell": 1243, "year": "2021"}, {"date": "20210517", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 49080, "price_pure": 23998, "price_sell": 25082, "volume_buy": 1355, "volume_pure": 537, "volume_sell": 818, "year": "2021"}, {"date": "20210518", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 47458, "price_pure": 14590, "price_sell": 32867, "volume_buy": 1583, "volume_pure": 369, "volume_sell": 1214, "year": "2021"}, {"date": "20210520", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 54378, "price_pure": 25095, "price_sell": 29283, "volume_buy": 1561, "volume_pure": 688, "volume_sell": 873, "year": "2021"}, {"date": "20210521", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 34406, "price_pure": 10031, "price_sell": 24375, "volume_buy": 1076, "volume_pure": 442, "volume_sell": 635, "year": "2021"}, {"date": "20210524", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 30489, "price_pure": 6629, "price_sell": 23860, "volume_buy": 877, "volume_pure": 192, "volume_sell": 684, "year": "2021"}, {"date": "20210525", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 43940, "price_pure": 6311, "price_sell": 37629, "volume_buy": 1416, "volume_pure": 238, "volume_sell": 1179, "year": "2021"}, {"date": "20210526", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 47840, "price_pure": 11637, "price_sell": 36203, "volume_buy": 1342, "volume_pure": 388, "volume_sell": 954, "year": "2021"}, {"date": "20210527", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 42667, "price_pure": 6767, "price_sell": 35900, "volume_buy": 1545, "volume_pure": 410, "volume_sell": 1135, "year": "2021"}, {"date": "20210528", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 36112, "price_pure": 10843, "price_sell": 25269, "volume_buy": 947, "volume_pure": 271, "volume_sell": 677, "year": "2021"}, {"date": "20210531", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 65627, "price_pure": 15084, "price_sell": 50543, "volume_buy": 2133, "volume_pure": 869, "volume_sell": 1263, "year": "2021"}, {"date": "20210601", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 44075, "price_pure": 17228, "price_sell": 26847, "volume_buy": 1180, "volume_pure": 327, "volume_sell": 853, "year": "2021"}, {"date": "20210602", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 31518, "price_pure": -8750, "price_sell": 40268, "volume_buy": 1124, "volume_pure": 29, "volume_sell": 1095, "year": "2021"}, {"date": "20210603", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 37808, "price_pure": -108, "price_sell": 37916, "volume_buy": 1010, "volume_pure": -38, "volume_sell": 1048, "year": "2021"}, {"date": "20210604", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 27490, "price_pure": -11381, "price_sell": 38871, "volume_buy": 714, "volume_pure": -484, "volume_sell": 1198, "year": "2021"}, {"date": "20210607", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 42594, "price_pure": 10224, "price_sell": 32370, "volume_buy": 1293, "volume_pure": 295, "volume_sell": 998, "year": "2021"}, {"date": "20210608", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 51644, "price_pure": 15167, "price_sell": 36477, "volume_buy": 1472, "volume_pure": 261, "volume_sell": 1211, "year": "2021"}, {"date": "20210609", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 43954, "price_pure": 3387, "price_sell": 40567, "volume_buy": 1389, "volume_pure": 317, "volume_sell": 1072, "year": "2021"}, {"date": "20210610", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 54066, "price_pure": 8524, "price_sell": 45543, "volume_buy": 1622, "volume_pure": 538, "volume_sell": 1084, "year": "2021"}, {"date": "20210611", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 61328, "price_pure": 38358, "price_sell": 22970, "volume_buy": 1702, "volume_pure": 865, "volume_sell": 837, "year": "2021"}, {"date": "20210614", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 55900, "price_pure": 15504, "price_sell": 40396, "volume_buy": 1198, "volume_pure": -200, "volume_sell": 1398, "year": "2021"}, {"date": "20210615", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 50564, "price_pure": 18414, "price_sell": 32150, "volume_buy": 1850, "volume_pure": 924, "volume_sell": 926, "year": "2021"}, {"date": "20210616", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 38287, "price_pure": 4116, "price_sell": 34171, "volume_buy": 692, "volume_pure": -562, "volume_sell": 1254, "year": "2021"}, {"date": "20210617", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 60905, "price_pure": 5858, "price_sell": 55048, "volume_buy": 1427, "volume_pure": -26, "volume_sell": 1453, "year": "2021"}, {"date": "20210618", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 68116, "price_pure": 42763, "price_sell": 25353, "volume_buy": 1903, "volume_pure": 1062, "volume_sell": 840, "year": "2021"}, {"date": "20210621", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 55269, "price_pure": 24062, "price_sell": 31207, "volume_buy": 1376, "volume_pure": 256, "volume_sell": 1120, "year": "2021"}, {"date": "20210622", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 43377, "price_pure": -3648, "price_sell": 47025, "volume_buy": 1257, "volume_pure": -266, "volume_sell": 1523, "year": "2021"}, {"date": "20210623", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 76632, "price_pure": 24231, "price_sell": 52401, "volume_buy": 1909, "volume_pure": 49, "volume_sell": 1860, "year": "2021"}, {"date": "20210624", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 59778, "price_pure": 13748, "price_sell": 46029, "volume_buy": 1364, "volume_pure": -305, "volume_sell": 1669, "year": "2021"}, {"date": "20210625", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 47069, "price_pure": -6253, "price_sell": 53322, "volume_buy": 1206, "volume_pure": 36, "volume_sell": 1171, "year": "2021"}, {"date": "20210628", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 32398, "price_pure": -2047, "price_sell": 34445, "volume_buy": 709, "volume_pure": -175, "volume_sell": 884, "year": "2021"}, {"date": "20210629", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 35846, "price_pure": -4640, "price_sell": 40486, "volume_buy": 991, "volume_pure": -98, "volume_sell": 1089, "year": "2021"}, {"date": "20210701", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 52715, "price_pure": 10448, "price_sell": 42267, "volume_buy": 1226, "volume_pure": 138, "volume_sell": 1087, "year": "2021"}, {"date": "20210702", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 48576, "price_pure": 11041, "price_sell": 37535, "volume_buy": 933, "volume_pure": -13, "volume_sell": 946, "year": "2021"}, {"date": "20210705", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 68275, "price_pure": 34655, "price_sell": 33621, "volume_buy": 1771, "volume_pure": 773, "volume_sell": 999, "year": "2021"}, {"date": "20210706", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 33083, "price_pure": 3588, "price_sell": 29494, "volume_buy": 1191, "volume_pure": 565, "volume_sell": 627, "year": "2021"}, {"date": "20210707", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 48678, "price_pure": -4383, "price_sell": 53061, "volume_buy": 1007, "volume_pure": 19, "volume_sell": 988, "year": "2021"}, {"date": "20210708", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 52619, "price_pure": 1905, "price_sell": 50714, "volume_buy": 1124, "volume_pure": -295, "volume_sell": 1419, "year": "2021"}, {"date": "20210709", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 53232, "price_pure": 684, "price_sell": 52548, "volume_buy": 1103, "volume_pure": -519, "volume_sell": 1621, "year": "2021"}, {"date": "20210712", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 29284, "price_pure": -16293, "price_sell": 45577, "volume_buy": 867, "volume_pure": -270, "volume_sell": 1137, "year": "2021"}, {"date": "20210713", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 50352, "price_pure": 2819, "price_sell": 47533, "volume_buy": 1542, "volume_pure": 451, "volume_sell": 1091, "year": "2021"}, {"date": "20210714", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 43764, "price_pure": 7146, "price_sell": 36618, "volume_buy": 1201, "volume_pure": 243, "volume_sell": 958, "year": "2021"}, {"date": "20210715", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 78395, "price_pure": 39460, "price_sell": 38935, "volume_buy": 1562, "volume_pure": 601, "volume_sell": 961, "year": "2021"}, {"date": "20210716", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 32555, "price_pure": -23319, "price_sell": 55875, "volume_buy": 956, "volume_pure": -441, "volume_sell": 1397, "year": "2021"}, {"date": "20210719", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 40212, "price_pure": -11856, "price_sell": 52068, "volume_buy": 1049, "volume_pure": -130, "volume_sell": 1179, "year": "2021"}, {"date": "20210720", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 53081, "price_pure": -18354, "price_sell": 71436, "volume_buy": 1150, "volume_pure": -139, "volume_sell": 1289, "year": "2021"}, {"date": "20210721", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 45743.0, "price_pure": 3205.0, "price_sell": 42539.0, "volume_buy": 1199.0, "volume_pure": 238.0, "volume_sell": 961.0, "year": "2021"}, {"date": "20210722", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 62794.0, "price_pure": -3290.0, "price_sell": 66084.0, "volume_buy": 1713.0, "volume_pure": -122.0, "volume_sell": 1834.0, "year": "2021"}, {"date": "20210723", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 58113.0, "price_pure": 23675.0, "price_sell": 34439.0, "volume_buy": 1631.0, "volume_pure": 390.0, "volume_sell": 1241.0, "year": "2021"}, {"date": "20210726", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 47143.0, "price_pure": 11594.0, "price_sell": 35549.0, "volume_buy": 1255.0, "volume_pure": 349.0, "volume_sell": 906.0, "year": "2021"}, {"date": "20210727", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 33538.0, "price_pure": -6708.0, "price_sell": 40246.0, "volume_buy": 780.0, "volume_pure": -178.0, "volume_sell": 959.0, "year": "2021"}, {"date": "20210728", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 29713.0, "price_pure": -5719.0, "price_sell": 35432.0, "volume_buy": 836.0, "volume_pure": -74.0, "volume_sell": 911.0, "year": "2021"}, {"date": "20210729", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 37882.0, "price_pure": 1829.0, "price_sell": 36053.0, "volume_buy": 1223.0, "volume_pure": 218.0, "volume_sell": 1005.0, "year": "2021"}, {"date": "20210802", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 30701, "price_pure": -9026, "price_sell": 39727, "volume_buy": 754, "volume_pure": -270, "volume_sell": 1024, "year": "2021"}, {"date": "20210803", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 38458, "price_pure": -10692, "price_sell": 49150, "volume_buy": 1175, "volume_pure": 27, "volume_sell": 1148, "year": "2021"}, {"date": "20210804", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 30785, "price_pure": -16282, "price_sell": 47067, "volume_buy": 968, "volume_pure": -453, "volume_sell": 1422, "year": "2021"}, {"date": "20210805", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 34860, "price_pure": -23639, "price_sell": 58499, "volume_buy": 880, "volume_pure": -818, "volume_sell": 1698, "year": "2021"}, {"date": "20210806", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 39042, "price_pure": -18808, "price_sell": 57850, "volume_buy": 776, "volume_pure": -597, "volume_sell": 1373, "year": "2021"}, {"date": "20210809", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 56553, "price_pure": 12307, "price_sell": 44246, "volume_buy": 1481, "volume_pure": 70, "volume_sell": 1410, "year": "2021"}, {"date": "20210811", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 53329, "price_pure": 6440, "price_sell": 46890, "volume_buy": 1132, "volume_pure": -251, "volume_sell": 1384, "year": "2021"}, {"date": "20210812", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 43548, "price_pure": -15485, "price_sell": 59033, "volume_buy": 1074, "volume_pure": -368, "volume_sell": 1442, "year": "2021"}, {"date": "20210813", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 30065, "price_pure": -13870, "price_sell": 43935, "volume_buy": 780, "volume_pure": -777, "volume_sell": 1557, "year": "2021"}, {"date": "20210817", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 29602, "price_pure": -20891, "price_sell": 50493, "volume_buy": 866, "volume_pure": -438, "volume_sell": 1305, "year": "2021"}, {"date": "20210818", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 48078, "price_pure": -2, "price_sell": 48080, "volume_buy": 1012, "volume_pure": -438, "volume_sell": 1450, "year": "2021"}, {"date": "20210819", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 43764, "price_pure": -5536, "price_sell": 49300, "volume_buy": 1226, "volume_pure": -286, "volume_sell": 1512, "year": "2021"}, {"date": "20210820", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 46224, "price_pure": -3658, "price_sell": 49882, "volume_buy": 1123, "volume_pure": 59, "volume_sell": 1064, "year": "2021"}, {"date": "20210823", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 37125, "price_pure": -21289, "price_sell": 58414, "volume_buy": 929, "volume_pure": 115, "volume_sell": 814, "year": "2021"}, {"date": "20210824", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 24904, "price_pure": -37151, "price_sell": 62055, "volume_buy": 790, "volume_pure": -326, "volume_sell": 1116, "year": "2021"}, {"date": "20210825", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 63335, "price_pure": -34287, "price_sell": 97622, "volume_buy": 2005, "volume_pure": -393, "volume_sell": 2398, "year": "2021"}, {"date": "20210826", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 64072, "price_pure": 6890, "price_sell": 57182, "volume_buy": 1698, "volume_pure": 810, "volume_sell": 888, "year": "2021"}, {"date": "20210827", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 38239, "price_pure": -10582, "price_sell": 48821, "volume_buy": 1083, "volume_pure": -94, "volume_sell": 1177, "year": "2021"}, {"date": "20210830", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 33867, "price_pure": -10707, "price_sell": 44575, "volume_buy": 701, "volume_pure": -195, "volume_sell": 896, "year": "2021"}, {"date": "20210831", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 35923, "price_pure": -4059, "price_sell": 39983, "volume_buy": 1127, "volume_pure": 193, "volume_sell": 933, "year": "2021"}, {"date": "20210901", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 20778, "price_pure": -6446, "price_sell": 27224, "volume_buy": 526, "volume_pure": -253, "volume_sell": 778, "year": "2021"}, {"date": "20210902", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 34866, "price_pure": -3426, "price_sell": 38292, "volume_buy": 752, "volume_pure": -79, "volume_sell": 831, "year": "2021"}, {"date": "20210903", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 44399, "price_pure": -12281, "price_sell": 56681, "volume_buy": 943, "volume_pure": -424, "volume_sell": 1368, "year": "2021"}, {"date": "20210906", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 25322, "price_pure": -44074, "price_sell": 69395, "volume_buy": 937, "volume_pure": -490, "volume_sell": 1427, "year": "2021"}, {"date": "20210907", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 29493, "price_pure": -12825, "price_sell": 42318, "volume_buy": 905, "volume_pure": -155, "volume_sell": 1061, "year": "2021"}, {"date": "20210908", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 42089, "price_pure": -9402, "price_sell": 51492, "volume_buy": 768, "volume_pure": -316, "volume_sell": 1083, "year": "2021"}, {"date": "20210909", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 41386, "price_pure": -26092, "price_sell": 67478, "volume_buy": 946, "volume_pure": -214, "volume_sell": 1161, "year": "2021"}, {"date": "20210910", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 48463, "price_pure": -11253, "price_sell": 59717, "volume_buy": 826, "volume_pure": -480, "volume_sell": 1306, "year": "2021"}, {"date": "20210913", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 32046, "price_pure": -39924, "price_sell": 71971, "volume_buy": 707, "volume_pure": -858, "volume_sell": 1565, "year": "2021"}, {"date": "20210914", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 30110, "price_pure": -12825, "price_sell": 42935, "volume_buy": 749, "volume_pure": 66, "volume_sell": 683, "year": "2021"}, {"date": "20210915", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 35755, "price_pure": 6359, "price_sell": 29397, "volume_buy": 1009, "volume_pure": 527, "volume_sell": 482, "year": "2021"}, {"date": "20210916", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 33230, "price_pure": -15105, "price_sell": 48335, "volume_buy": 855, "volume_pure": -29, "volume_sell": 885, "year": "2021"}, {"date": "20210917", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 38692, "price_pure": 4550, "price_sell": 34143, "volume_buy": 1183, "volume_pure": 245, "volume_sell": 937, "year": "2021"}, {"date": "20210923", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 22624, "price_pure": -3737, "price_sell": 26361, "volume_buy": 676, "volume_pure": 254, "volume_sell": 422, "year": "2021"}, {"date": "20210924", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 27488, "price_pure": -12796, "price_sell": 40283, "volume_buy": 654, "volume_pure": -196, "volume_sell": 850, "year": "2021"}, {"date": "20210927", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 32464, "price_pure": -15324, "price_sell": 47788, "volume_buy": 916, "volume_pure": -389, "volume_sell": 1305, "year": "2021"}, {"date": "20210928", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 42769, "price_pure": -4769, "price_sell": 47538, "volume_buy": 926, "volume_pure": -234, "volume_sell": 1160, "year": "2021"}, {"date": "20210929", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 37453, "price_pure": -16587, "price_sell": 54039, "volume_buy": 927, "volume_pure": -410, "volume_sell": 1338, "year": "2021"}, {"date": "20210930", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 39721, "price_pure": 12681, "price_sell": 27041, "volume_buy": 1254, "volume_pure": 612, "volume_sell": 642, "year": "2021"}, {"date": "20211001", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 961393, "price_pure": -30419, "price_sell": 991812, "volume_buy": 14395, "volume_pure": 1698, "volume_sell": 12697, "year": "2021"}, {"date": "20211005", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 42041, "price_pure": -3793, "price_sell": 45834, "volume_buy": 992, "volume_pure": 46, "volume_sell": 946, "year": "2021"}, {"date": "20211006", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 45018, "price_pure": -6156, "price_sell": 51173, "volume_buy": 1019, "volume_pure": -54, "volume_sell": 1073, "year": "2021"}, {"date": "20211007", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 37268, "price_pure": -3798, "price_sell": 41067, "volume_buy": 783, "volume_pure": -59, "volume_sell": 842, "year": "2021"}, {"date": "20211008", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 27981, "price_pure": -5238, "price_sell": 33220, "volume_buy": 635, "volume_pure": -234, "volume_sell": 868, "year": "2021"}, {"date": "20211012", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 23309, "price_pure": -15448, "price_sell": 38756, "volume_buy": 532, "volume_pure": -656, "volume_sell": 1188, "year": "2021"}, {"date": "20211013", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 43197, "price_pure": 4209, "price_sell": 38988, "volume_buy": 495, "volume_pure": -591, "volume_sell": 1086, "year": "2021"}, {"date": "20211014", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 50911, "price_pure": -10531, "price_sell": 61442, "volume_buy": 867, "volume_pure": -529, "volume_sell": 1396, "year": "2021"}, {"date": "20211015", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 30132, "price_pure": 1213, "price_sell": 28919, "volume_buy": 967, "volume_pure": 318, "volume_sell": 649, "year": "2021"}, {"date": "20211018", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 44509, "price_pure": 10934, "price_sell": 33576, "volume_buy": 1355, "volume_pure": 396, "volume_sell": 959, "year": "2021"}, {"date": "20211019", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 49430, "price_pure": 11012, "price_sell": 38418, "volume_buy": 1132, "volume_pure": 110, "volume_sell": 1023, "year": "2021"}, {"date": "20211020", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 52922, "price_pure": 8449, "price_sell": 44473, "volume_buy": 1147, "volume_pure": -72, "volume_sell": 1220, "year": "2021"}, {"date": "20211021", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 58533, "price_pure": -31541, "price_sell": 90073, "volume_buy": 1290, "volume_pure": -44, "volume_sell": 1334, "year": "2021"}, {"date": "20211022", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 34182, "price_pure": -1429, "price_sell": 35611, "volume_buy": 799, "volume_pure": -147, "volume_sell": 946, "year": "2021"}, {"date": "20211025", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 43118, "price_pure": 2222, "price_sell": 40896, "volume_buy": 830, "volume_pure": -105, "volume_sell": 935, "year": "2021"}, {"date": "20211026", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 38347, "price_pure": -7429, "price_sell": 45776, "volume_buy": 924, "volume_pure": -301, "volume_sell": 1225, "year": "2021"}, {"date": "20211027", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 72498, "price_pure": 35777, "price_sell": 36720, "volume_buy": 1552, "volume_pure": 778, "volume_sell": 774, "year": "2021"}, {"date": "20211028", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 80902, "price_pure": 28432, "price_sell": 52470, "volume_buy": 1815, "volume_pure": 725, "volume_sell": 1090, "year": "2021"}, {"date": "20211029", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 50896, "price_pure": 17174, "price_sell": 33723, "volume_buy": 1439, "volume_pure": 816, "volume_sell": 623, "year": "2021"}, {"date": "20211101", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 86977, "price_pure": 45178, "price_sell": 41799, "volume_buy": 1441, "volume_pure": 602, "volume_sell": 838, "year": "2021"}, {"date": "20211102", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 61345, "price_pure": 31581, "price_sell": 29764, "volume_buy": 1326, "volume_pure": 347, "volume_sell": 979, "year": "2021"}, {"date": "20211103", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 72611, "price_pure": 37241, "price_sell": 35370, "volume_buy": 1452, "volume_pure": 352, "volume_sell": 1099, "year": "2021"}, {"date": "20211104", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 76538, "price_pure": 18466, "price_sell": 58072, "volume_buy": 1869, "volume_pure": 356, "volume_sell": 1513, "year": "2021"}, {"date": "20211105", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 75601, "price_pure": 31444, "price_sell": 44157, "volume_buy": 1332, "volume_pure": -87, "volume_sell": 1419, "year": "2021"}, {"date": "20211108", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 38807, "price_pure": 718, "price_sell": 38089, "volume_buy": 823, "volume_pure": -116, "volume_sell": 939, "year": "2021"}, {"date": "20211109", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 54848, "price_pure": 4909, "price_sell": 49939, "volume_buy": 929, "volume_pure": -578, "volume_sell": 1507, "year": "2021"}, {"date": "20211110", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 49655, "price_pure": -14499, "price_sell": 64154, "volume_buy": 1062, "volume_pure": -665, "volume_sell": 1727, "year": "2021"}, {"date": "20211111", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 65789, "price_pure": -5133, "price_sell": 70921, "volume_buy": 940, "volume_pure": -755, "volume_sell": 1696, "year": "2021"}, {"date": "20211112", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 59908, "price_pure": -2402, "price_sell": 62309, "volume_buy": 1046, "volume_pure": -372, "volume_sell": 1419, "year": "2021"}, {"date": "20211115", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 53969, "price_pure": -9022, "price_sell": 62991, "volume_buy": 1232, "volume_pure": -361, "volume_sell": 1592, "year": "2021"}, {"date": "20211116", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 81090, "price_pure": 23365, "price_sell": 57725, "volume_buy": 1938, "volume_pure": 568, "volume_sell": 1369, "year": "2021"}, {"date": "20211117", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 76156, "price_pure": 15387, "price_sell": 60768, "volume_buy": 1753, "volume_pure": -175, "volume_sell": 1928, "year": "2021"}, {"date": "20211118", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 66964, "price_pure": 4174, "price_sell": 62790, "volume_buy": 1617, "volume_pure": -36, "volume_sell": 1653, "year": "2021"}, {"date": "20211119", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 68525, "price_pure": -4269, "price_sell": 72794, "volume_buy": 1842, "volume_pure": 379, "volume_sell": 1463, "year": "2021"}, {"date": "20211122", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 88609, "price_pure": -17325, "price_sell": 105933, "volume_buy": 2385, "volume_pure": 301, "volume_sell": 2085, "year": "2021"}, {"date": "20211123", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 43629, "price_pure": -43769, "price_sell": 87398, "volume_buy": 1140, "volume_pure": -250, "volume_sell": 1390, "year": "2021"}, {"date": "20211124", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 59005, "price_pure": 23977, "price_sell": 35028, "volume_buy": 1658, "volume_pure": 627, "volume_sell": 1032, "year": "2021"}, {"date": "20211125", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 54323, "price_pure": 17197, "price_sell": 37126, "volume_buy": 1144, "volume_pure": -43, "volume_sell": 1186, "year": "2021"}, {"date": "20211129", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 39265, "price_pure": 14532, "price_sell": 24733, "volume_buy": 934, "volume_pure": 38, "volume_sell": 896, "year": "2021"}, {"date": "20211130", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 65432, "price_pure": 14039, "price_sell": 51393, "volume_buy": 1427, "volume_pure": -95, "volume_sell": 1522, "year": "2021"}, {"date": "20211201", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 46897, "price_pure": -5084, "price_sell": 51981, "volume_buy": 870, "volume_pure": -220, "volume_sell": 1090, "year": "2021"}, {"date": "20211202", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 54787, "price_pure": -28742, "price_sell": 83529, "volume_buy": 1494, "volume_pure": -125, "volume_sell": 1619, "year": "2021"}, {"date": "20211203", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 52005, "price_pure": 19565, "price_sell": 32441, "volume_buy": 1074, "volume_pure": 138, "volume_sell": 937, "year": "2021"}, {"date": "20211206", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 47462, "price_pure": -7504, "price_sell": 54966, "volume_buy": 967, "volume_pure": -84, "volume_sell": 1051, "year": "2021"}, {"date": "20211207", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 56516, "price_pure": 18190, "price_sell": 38326, "volume_buy": 1264, "volume_pure": 571, "volume_sell": 693, "year": "2021"}, {"date": "20211208", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 69449, "price_pure": 43957, "price_sell": 25491, "volume_buy": 1029, "volume_pure": 244, "volume_sell": 785, "year": "2021"}, {"date": "20211209", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 101864, "price_pure": 61983, "price_sell": 39881, "volume_buy": 1594, "volume_pure": 522, "volume_sell": 1071, "year": "2021"}, {"date": "20211210", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 35116, "price_pure": -21569, "price_sell": 56685, "volume_buy": 730, "volume_pure": -708, "volume_sell": 1438, "year": "2021"}, {"date": "20211213", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 35319, "price_pure": 8920, "price_sell": 26398, "volume_buy": 841, "volume_pure": 239, "volume_sell": 602, "year": "2021"}, {"date": "20211214", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 36440, "price_pure": 5381, "price_sell": 31059, "volume_buy": 828, "volume_pure": 227, "volume_sell": 601, "year": "2021"}, {"date": "20211215", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 51860, "price_pure": 16098, "price_sell": 35762, "volume_buy": 1455, "volume_pure": 525, "volume_sell": 930, "year": "2021"}, {"date": "20211216", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 43427, "price_pure": 9071, "price_sell": 34356, "volume_buy": 1018, "volume_pure": 77, "volume_sell": 941, "year": "2021"}, {"date": "20211220", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 54663, "price_pure": 36231, "price_sell": 18432, "volume_buy": 1288, "volume_pure": 791, "volume_sell": 498, "year": "2021"}, {"date": "20211223", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 63923, "price_pure": 26047, "price_sell": 37876, "volume_buy": 2644, "volume_pure": 1880, "volume_sell": 764, "year": "2021"}, {"date": "20211224", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 55949.0, "price_pure": 30732.0, "price_sell": 25217.0, "volume_buy": 1300.0, "volume_pure": 779.0, "volume_sell": 520.0, "year": "2021"}, {"date": "20211227", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 120711.0, "price_pure": 93538.0, "price_sell": 27174.0, "volume_buy": 3198.0, "volume_pure": 2682.0, "volume_sell": 516.0, "year": "2021"}, {"date": "20211228", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 118282.0, "price_pure": 70974.0, "price_sell": 47309.0, "volume_buy": 2533.0, "volume_pure": 1161.0, "volume_sell": 1372.0, "year": "2021"}, {"date": "20211229", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 48311.0, "price_pure": 22479.0, "price_sell": 25832.0, "volume_buy": 1004.0, "volume_pure": 341.0, "volume_sell": 663.0, "year": "2021"}, {"date": "20211230", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 44688.0, "price_pure": 18886.0, "price_sell": 25802.0, "volume_buy": 1291.0, "volume_pure": 665.0, "volume_sell": 626.0, "year": "2021"}, {"date": "20220103", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 26381.0, "price_pure": -25881.0, "price_sell": 52262.0, "volume_buy": 647.0, "volume_pure": -570.0, "volume_sell": 1217.0, "year": "2022"}, {"date": "20220104", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 39495.0, "price_pure": -14786.0, "price_sell": 54280.0, "volume_buy": 888.0, "volume_pure": -150.0, "volume_sell": 1037.0, "year": "2022"}, {"date": "20220105", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 22735.0, "price_pure": -53025.0, "price_sell": 75760.0, "volume_buy": 1194.0, "volume_pure": -458.0, "volume_sell": 1652.0, "year": "2022"}, {"date": "20220106", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 35713.0, "price_pure": -58251.0, "price_sell": 93964.0, "volume_buy": 1548.0, "volume_pure": -89.0, "volume_sell": 1637.0, "year": "2022"}, {"date": "20220107", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 31721.0, "price_pure": 8545.0, "price_sell": 23176.0, "volume_buy": 1457.0, "volume_pure": 844.0, "volume_sell": 613.0, "year": "2022"}, {"date": "20220110", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 22072.0, "price_pure": -24471.0, "price_sell": 46543.0, "volume_buy": 567.0, "volume_pure": -526.0, "volume_sell": 1093.0, "year": "2022"}, {"date": "20220111", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 20547.0, "price_pure": -22389.0, "price_sell": 42936.0, "volume_buy": 448.0, "volume_pure": -638.0, "volume_sell": 1086.0, "year": "2022"}, {"date": "20220112", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 38358.0, "price_pure": 13597.0, "price_sell": 24761.0, "volume_buy": 1280.0, "volume_pure": 454.0, "volume_sell": 826.0, "year": "2022"}, {"date": "20220113", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 37160.0, "price_pure": -4234.0, "price_sell": 41394.0, "volume_buy": 1127.0, "volume_pure": 52.0, "volume_sell": 1075.0, "year": "2022"}, {"date": "20220114", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 29989.0, "price_pure": -11968.0, "price_sell": 41957.0, "volume_buy": 870.0, "volume_pure": -171.0, "volume_sell": 1041.0, "year": "2022"}, {"date": "20220117", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 26698.0, "price_pure": -154.0, "price_sell": 26852.0, "volume_buy": 862.0, "volume_pure": 174.0, "volume_sell": 687.0, "year": "2022"}, {"date": "20220118", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 28195.0, "price_pure": -9824.0, "price_sell": 38019.0, "volume_buy": 721.0, "volume_pure": -289.0, "volume_sell": 1010.0, "year": "2022"}, {"date": "20220119", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 21535.0, "price_pure": -28785.0, "price_sell": 50320.0, "volume_buy": 709.0, "volume_pure": -626.0, "volume_sell": 1335.0, "year": "2022"}, {"date": "20220120", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 42910.0, "price_pure": 14184.0, "price_sell": 28726.0, "volume_buy": 823.0, "volume_pure": -280.0, "volume_sell": 1103.0, "year": "2022"}, {"date": "20220121", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 32812.0, "price_pure": 3801.0, "price_sell": 29011.0, "volume_buy": 901.0, "volume_pure": 179.0, "volume_sell": 722.0, "year": "2022"}, {"date": "20220124", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 23360.0, "price_pure": -22899.0, "price_sell": 46259.0, "volume_buy": 643.0, "volume_pure": -454.0, "volume_sell": 1097.0, "year": "2022"}, {"date": "20220125", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 19715.0, "price_pure": -12274.0, "price_sell": 31988.0, "volume_buy": 519.0, "volume_pure": -325.0, "volume_sell": 844.0, "year": "2022"}, {"date": "20220126", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 27292.0, "price_pure": -44881.0, "price_sell": 72173.0, "volume_buy": 720.0, "volume_pure": -1132.0, "volume_sell": 1852.0, "year": "2022"}, {"date": "20220127", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 22373.0, "price_pure": -41301.0, "price_sell": 63674.0, "volume_buy": 654.0, "volume_pure": -1089.0, "volume_sell": 1743.0, "year": "2022"}, {"date": "20220128", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 40542.0, "price_pure": -12439.0, "price_sell": 52981.0, "volume_buy": 896.0, "volume_pure": -346.0, "volume_sell": 1242.0, "year": "2022"}, {"date": "20220203", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 29208.0, "price_pure": -14688.0, "price_sell": 43896.0, "volume_buy": 749.0, "volume_pure": -808.0, "volume_sell": 1557.0, "year": "2022"}, {"date": "20220204", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 31707.0, "price_pure": 8448.0, "price_sell": 23259.0, "volume_buy": 688.0, "volume_pure": -52.0, "volume_sell": 739.0, "year": "2022"}, {"date": "20220207", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 32196.0, "price_pure": -14366.0, "price_sell": 46562.0, "volume_buy": 824.0, "volume_pure": -247.0, "volume_sell": 1071.0, "year": "2022"}, {"date": "20220208", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 35000.0, "price_pure": 12729.0, "price_sell": 22271.0, "volume_buy": 867.0, "volume_pure": -5.0, "volume_sell": 871.0, "year": "2022"}, {"date": "20220209", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 41938.0, "price_pure": 21489.0, "price_sell": 20449.0, "volume_buy": 855.0, "volume_pure": 190.0, "volume_sell": 665.0, "year": "2022"}, {"date": "20220210", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 43997.0, "price_pure": -700.0, "price_sell": 44697.0, "volume_buy": 1165.0, "volume_pure": 38.0, "volume_sell": 1127.0, "year": "2022"}, {"date": "20220214", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 21311.0, "price_pure": -5457.0, "price_sell": 26769.0, "volume_buy": 551.0, "volume_pure": -319.0, "volume_sell": 870.0, "year": "2022"}, {"date": "20220215", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 27436.0, "price_pure": 9567.0, "price_sell": 17869.0, "volume_buy": 583.0, "volume_pure": -95.0, "volume_sell": 678.0, "year": "2022"}, {"date": "20220216", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 44120.0, "price_pure": 23983.0, "price_sell": 20137.0, "volume_buy": 1024.0, "volume_pure": 341.0, "volume_sell": 683.0, "year": "2022"}, {"date": "20220217", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 33149.0, "price_pure": 5775.0, "price_sell": 27374.0, "volume_buy": 879.0, "volume_pure": -156.0, "volume_sell": 1035.0, "year": "2022"}, {"date": "20220218", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 22925.0, "price_pure": 3981.0, "price_sell": 18944.0, "volume_buy": 761.0, "volume_pure": 183.0, "volume_sell": 578.0, "year": "2022"}, {"date": "20220219", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 22925.0, "price_pure": 3981.0, "price_sell": 18944.0, "volume_buy": 761.0, "volume_pure": 183.0, "volume_sell": 578.0, "year": "2022"}, {"date": "20220221", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 25936.0, "price_pure": 11144.0, "price_sell": 14791.0, "volume_buy": 605.0, "volume_pure": 134.0, "volume_sell": 471.0, "year": "2022"}, {"date": "20220222", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 38926.0, "price_pure": 17476.0, "price_sell": 21449.0, "volume_buy": 1394.0, "volume_pure": 505.0, "volume_sell": 889.0, "year": "2022"}, {"date": "20220223", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 23997.0, "price_pure": 5108.0, "price_sell": 18889.0, "volume_buy": 803.0, "volume_pure": -62.0, "volume_sell": 865.0, "year": "2022"}, {"date": "20220224", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 27923.0, "price_pure": -4660.0, "price_sell": 32582.0, "volume_buy": 1077.0, "volume_pure": 66.0, "volume_sell": 1011.0, "year": "2022"}, {"date": "20220228", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 32998.0, "price_pure": 10155.0, "price_sell": 22843.0, "volume_buy": 662.0, "volume_pure": -150.0, "volume_sell": 812.0, "year": "2022"}, {"date": "20220302", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 34686.0, "price_pure": 15583.0, "price_sell": 19103.0, "volume_buy": 681.0, "volume_pure": -91.0, "volume_sell": 773.0, "year": "2022"}, {"date": "20220303", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 37371.0, "price_pure": 21653.0, "price_sell": 15718.0, "volume_buy": 954.0, "volume_pure": 356.0, "volume_sell": 598.0, "year": "2022"}, {"date": "20220304", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 16258.0, "price_pure": -20134.0, "price_sell": 36392.0, "volume_buy": 592.0, "volume_pure": -251.0, "volume_sell": 843.0, "year": "2022"}, {"date": "20220307", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 42336.0, "price_pure": 15422.0, "price_sell": 26913.0, "volume_buy": 720.0, "volume_pure": -238.0, "volume_sell": 959.0, "year": "2022"}, {"date": "20220308", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 44227.0, "price_pure": 15243.0, "price_sell": 28984.0, "volume_buy": 725.0, "volume_pure": -107.0, "volume_sell": 832.0, "year": "2022"}, {"date": "20220310", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 83300.0, "price_pure": 38542.0, "price_sell": 44758.0, "volume_buy": 1545.0, "volume_pure": 206.0, "volume_sell": 1339.0, "year": "2022"}, {"date": "20220311", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 52016.0, "price_pure": 5825.0, "price_sell": 46191.0, "volume_buy": 1049.0, "volume_pure": -477.0, "volume_sell": 1526.0, "year": "2022"}, {"date": "20220314", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 30479.0, "price_pure": -3523.0, "price_sell": 34001.0, "volume_buy": 545.0, "volume_pure": -306.0, "volume_sell": 851.0, "year": "2022"}, {"date": "20220315", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 28638.0, "price_pure": 3636.0, "price_sell": 25002.0, "volume_buy": 847.0, "volume_pure": -213.0, "volume_sell": 1060.0, "year": "2022"}, {"date": "20220316", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 41244.0, "price_pure": 12570.0, "price_sell": 28674.0, "volume_buy": 986.0, "volume_pure": 83.0, "volume_sell": 902.0, "year": "2022"}, {"date": "20220317", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 58464.0, "price_pure": 29193.0, "price_sell": 29271.0, "volume_buy": 847.0, "volume_pure": -167.0, "volume_sell": 1014.0, "year": "2022"}, {"date": "20220318", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 32246.0, "price_pure": 11251.0, "price_sell": 20996.0, "volume_buy": 743.0, "volume_pure": -215.0, "volume_sell": 958.0, "year": "2022"}, {"date": "20220321", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 23902.0, "price_pure": -1211.0, "price_sell": 25112.0, "volume_buy": 465.0, "volume_pure": -646.0, "volume_sell": 1111.0, "year": "2022"}, {"date": "20220322", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 37173.0, "price_pure": 6435.0, "price_sell": 30737.0, "volume_buy": 901.0, "volume_pure": 64.0, "volume_sell": 836.0, "year": "2022"}, {"date": "20220323", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 30630.0, "price_pure": 5892.0, "price_sell": 24738.0, "volume_buy": 600.0, "volume_pure": -121.0, "volume_sell": 721.0, "year": "2022"}, {"date": "20220324", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 26795.0, "price_pure": -10147.0, "price_sell": 36942.0, "volume_buy": 626.0, "volume_pure": -1783.0, "volume_sell": 2410.0, "year": "2022"}, {"date": "20220325", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 42679.0, "price_pure": 13100.0, "price_sell": 29579.0, "volume_buy": 946.0, "volume_pure": -172.0, "volume_sell": 1118.0, "year": "2022"}, {"date": "20220328", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 30261.0, "price_pure": -176.0, "price_sell": 30437.0, "volume_buy": 1021.0, "volume_pure": 156.0, "volume_sell": 865.0, "year": "2022"}, {"date": "20220329", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 36079.0, "price_pure": 16836.0, "price_sell": 19243.0, "volume_buy": 824.0, "volume_pure": 261.0, "volume_sell": 562.0, "year": "2022"}, {"date": "20220330", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 40945.0, "price_pure": 9114.0, "price_sell": 31831.0, "volume_buy": 1163.0, "volume_pure": 409.0, "volume_sell": 755.0, "year": "2022"}, {"date": "20220331", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 45388.0, "price_pure": 11358.0, "price_sell": 34030.0, "volume_buy": 1230.0, "volume_pure": 537.0, "volume_sell": 693.0, "year": "2022"}, {"date": "20220401", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 35603.0, "price_pure": -21553.0, "price_sell": 57157.0, "volume_buy": 1015.0, "volume_pure": -443.0, "volume_sell": 1457.0, "year": "2022"}, {"date": "20220404", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 29158.0, "price_pure": -5219.0, "price_sell": 34377.0, "volume_buy": 600.0, "volume_pure": -239.0, "volume_sell": 839.0, "year": "2022"}, {"date": "20220405", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 37287.0, "price_pure": 14924.0, "price_sell": 22363.0, "volume_buy": 842.0, "volume_pure": 53.0, "volume_sell": 789.0, "year": "2022"}, {"date": "20220406", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 33787.0, "price_pure": -7452.0, "price_sell": 41240.0, "volume_buy": 1211.0, "volume_pure": -298.0, "volume_sell": 1509.0, "year": "2022"}, {"date": "20220407", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 25870.0, "price_pure": -14246.0, "price_sell": 40116.0, "volume_buy": 449.0, "volume_pure": -976.0, "volume_sell": 1425.0, "year": "2022"}, {"date": "20220408", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 42275.0, "price_pure": 5312.0, "price_sell": 36963.0, "volume_buy": 694.0, "volume_pure": -190.0, "volume_sell": 884.0, "year": "2022"}, {"date": "20220411", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 41093, "price_pure": 6479, "price_sell": 34615, "volume_buy": 996, "volume_pure": 156, "volume_sell": 840, "year": "2022"}, {"date": "20220412", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 45565, "price_pure": 1951, "price_sell": 43614, "volume_buy": 1167, "volume_pure": 132, "volume_sell": 1035, "year": "2022"}, {"date": "20220413", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 33020, "price_pure": -10437, "price_sell": 43457, "volume_buy": 897, "volume_pure": -454, "volume_sell": 1352, "year": "2022"}, {"date": "20220414", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 36535, "price_pure": 4872, "price_sell": 31663, "volume_buy": 792, "volume_pure": -169, "volume_sell": 961, "year": "2022"}, {"date": "20220418", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 36899, "price_pure": 5280, "price_sell": 31619, "volume_buy": 1000, "volume_pure": 292, "volume_sell": 709, "year": "2022"}, {"date": "20220419", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 51823.0, "price_pure": 21660.0, "price_sell": 30163.0, "volume_buy": 1281.0, "volume_pure": 635.0, "volume_sell": 646.0, "year": "2022"}, {"date": "20220420", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 47294.0, "price_pure": 19831.0, "price_sell": 27462.0, "volume_buy": 1393.0, "volume_pure": 812.0, "volume_sell": 581.0, "year": "2022"}, {"date": "20220421", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 38343.0, "price_pure": 21576.0, "price_sell": 16767.0, "volume_buy": 1128.0, "volume_pure": 688.0, "volume_sell": 440.0, "year": "2022"}, {"date": "20220422", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 30373.0, "price_pure": -542.0, "price_sell": 30915.0, "volume_buy": 1032.0, "volume_pure": 245.0, "volume_sell": 787.0, "year": "2022"}, {"date": "20220425", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 24373.0, "price_pure": -4622.0, "price_sell": 28995.0, "volume_buy": 700.0, "volume_pure": 85.0, "volume_sell": 615.0, "year": "2022"}, {"date": "20220426", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 38824.0, "price_pure": 16911.0, "price_sell": 21913.0, "volume_buy": 808.0, "volume_pure": -7.0, "volume_sell": 815.0, "year": "2022"}, {"date": "20220427", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 33907.0, "price_pure": -24847.0, "price_sell": 58754.0, "volume_buy": 975.0, "volume_pure": -31.0, "volume_sell": 1006.0, "year": "2022"}, {"date": "20220428", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 32945.0, "price_pure": -29178.0, "price_sell": 62123.0, "volume_buy": 848.0, "volume_pure": -291.0, "volume_sell": 1139.0, "year": "2022"}, {"date": "20220429", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 40291.0, "price_pure": 21228.0, "price_sell": 19063.0, "volume_buy": 939.0, "volume_pure": 618.0, "volume_sell": 321.0, "year": "2022"}, {"date": "20220502", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 35386.0, "price_pure": 4494.0, "price_sell": 30892.0, "volume_buy": 552.0, "volume_pure": -59.0, "volume_sell": 611.0, "year": "2022"}, {"date": "20220503", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 44203.0, "price_pure": 18016.0, "price_sell": 26187.0, "volume_buy": 777.0, "volume_pure": 248.0, "volume_sell": 529.0, "year": "2022"}, {"date": "20220504", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 28902.0, "price_pure": 9429.0, "price_sell": 19472.0, "volume_buy": 604.0, "volume_pure": 101.0, "volume_sell": 503.0, "year": "2022"}, {"date": "20220506", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 13003.0, "price_pure": -22480.0, "price_sell": 35482.0, "volume_buy": 344.0, "volume_pure": -516.0, "volume_sell": 860.0, "year": "2022"}, {"date": "20220509", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 12421.0, "price_pure": -18461.0, "price_sell": 30882.0, "volume_buy": 527.0, "volume_pure": -352.0, "volume_sell": 879.0, "year": "2022"}, {"date": "20220510", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 35252.0, "price_pure": -12869.0, "price_sell": 48121.0, "volume_buy": 968.0, "volume_pure": -346.0, "volume_sell": 1314.0, "year": "2022"}, {"date": "20220511", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 36733.0, "price_pure": 16071.0, "price_sell": 20662.0, "volume_buy": 1064.0, "volume_pure": 301.0, "volume_sell": 763.0, "year": "2022"}, {"date": "20220512", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 32632.0, "price_pure": -41945.0, "price_sell": 74577.0, "volume_buy": 663.0, "volume_pure": -1223.0, "volume_sell": 1885.0, "year": "2022"}, {"date": "20220513", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 26567.0, "price_pure": -4025.0, "price_sell": 30592.0, "volume_buy": 764.0, "volume_pure": 46.0, "volume_sell": 718.0, "year": "2022"}, {"date": "20220516", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 24330.0, "price_pure": -2230.0, "price_sell": 26560.0, "volume_buy": 743.0, "volume_pure": -45.0, "volume_sell": 788.0, "year": "2022"}, {"date": "20220517", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 39423.0, "price_pure": 2080.0, "price_sell": 37342.0, "volume_buy": 1103.0, "volume_pure": 24.0, "volume_sell": 1079.0, "year": "2022"}, {"date": "20220518", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 37212.0, "price_pure": 11128.0, "price_sell": 26084.0, "volume_buy": 766.0, "volume_pure": -210.0, "volume_sell": 976.0, "year": "2022"}, {"date": "20220519", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 58987.0, "price_pure": 36946.0, "price_sell": 22041.0, "volume_buy": 1463.0, "volume_pure": 599.0, "volume_sell": 864.0, "year": "2022"}, {"date": "20220520", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 44724.0, "price_pure": 20552.0, "price_sell": 24173.0, "volume_buy": 1119.0, "volume_pure": 387.0, "volume_sell": 732.0, "year": "2022"}, {"date": "20220523", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 32234.0, "price_pure": 5990.0, "price_sell": 26244.0, "volume_buy": 951.0, "volume_pure": 319.0, "volume_sell": 632.0, "year": "2022"}, {"date": "20220524", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 24816.0, "price_pure": 3671.0, "price_sell": 21146.0, "volume_buy": 698.0, "volume_pure": -15.0, "volume_sell": 713.0, "year": "2022"}, {"date": "20220525", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 57448.0, "price_pure": 22914.0, "price_sell": 34534.0, "volume_buy": 1259.0, "volume_pure": 406.0, "volume_sell": 853.0, "year": "2022"}, {"date": "20220526", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 46877.0, "price_pure": 11646.0, "price_sell": 35231.0, "volume_buy": 1125.0, "volume_pure": 284.0, "volume_sell": 841.0, "year": "2022"}, {"date": "20220527", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 40978.0, "price_pure": 18409.0, "price_sell": 22569.0, "volume_buy": 1300.0, "volume_pure": 693.0, "volume_sell": 607.0, "year": "2022"}, {"date": "20220530", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 34742.0, "price_pure": 9634.0, "price_sell": 25109.0, "volume_buy": 843.0, "volume_pure": 180.0, "volume_sell": 662.0, "year": "2022"}, {"date": "20220531", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 49649.0, "price_pure": 19641.0, "price_sell": 30009.0, "volume_buy": 1400.0, "volume_pure": 424.0, "volume_sell": 976.0, "year": "2022"}, {"date": "20220602", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 26493.0, "price_pure": -5602.0, "price_sell": 32095.0, "volume_buy": 813.0, "volume_pure": -46.0, "volume_sell": 860.0, "year": "2022"}, {"date": "20220603", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 30243.0, "price_pure": 4484.0, "price_sell": 25759.0, "volume_buy": 882.0, "volume_pure": 8.0, "volume_sell": 874.0, "year": "2022"}, {"date": "20220607", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 19617.0, "price_pure": -3210.0, "price_sell": 22828.0, "volume_buy": 601.0, "volume_pure": -167.0, "volume_sell": 768.0, "year": "2022"}, {"date": "20220608", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 23983.0, "price_pure": -6423.0, "price_sell": 30405.0, "volume_buy": 652.0, "volume_pure": -246.0, "volume_sell": 898.0, "year": "2022"}, {"date": "20220609", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 48058.0, "price_pure": 15132.0, "price_sell": 32926.0, "volume_buy": 1414.0, "volume_pure": 333.0, "volume_sell": 1081.0, "year": "2022"}, {"date": "20220610", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 30661.0, "price_pure": -2931.0, "price_sell": 33592.0, "volume_buy": 848.0, "volume_pure": -165.0, "volume_sell": 1013.0, "year": "2022"}, {"date": "20220613", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 33810.0, "price_pure": -897.0, "price_sell": 34707.0, "volume_buy": 774.0, "volume_pure": -222.0, "volume_sell": 996.0, "year": "2022"}, {"date": "20220614", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 37472.0, "price_pure": 1613.0, "price_sell": 35860.0, "volume_buy": 816.0, "volume_pure": -438.0, "volume_sell": 1254.0, "year": "2022"}, {"date": "20220615", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 28111.0, "price_pure": 1543.0, "price_sell": 26568.0, "volume_buy": 670.0, "volume_pure": -174.0, "volume_sell": 844.0, "year": "2022"}, {"date": "20220616", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 39792.0, "price_pure": 19034.0, "price_sell": 20758.0, "volume_buy": 917.0, "volume_pure": 321.0, "volume_sell": 597.0, "year": "2022"}, {"date": "20220617", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 21698.0, "price_pure": -11278.0, "price_sell": 32976.0, "volume_buy": 605.0, "volume_pure": -632.0, "volume_sell": 1236.0, "year": "2022"}, {"date": "20220620", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 23709.0, "price_pure": -4792.0, "price_sell": 28501.0, "volume_buy": 617.0, "volume_pure": -359.0, "volume_sell": 976.0, "year": "2022"}, {"date": "20220621", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 29950.0, "price_pure": -1435.0, "price_sell": 31385.0, "volume_buy": 936.0, "volume_pure": 124.0, "volume_sell": 812.0, "year": "2022"}, {"date": "20220622", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 24191.0, "price_pure": -8202.0, "price_sell": 32393.0, "volume_buy": 628.0, "volume_pure": -576.0, "volume_sell": 1204.0, "year": "2022"}, {"date": "20220623", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 28060.0, "price_pure": -6059.0, "price_sell": 34119.0, "volume_buy": 896.0, "volume_pure": 38.0, "volume_sell": 859.0, "year": "2022"}, {"date": "20220624", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 33055.0, "price_pure": 15017.0, "price_sell": 18038.0, "volume_buy": 1050.0, "volume_pure": 596.0, "volume_sell": 454.0, "year": "2022"}, {"date": "20220627", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 31198.0, "price_pure": 6164.0, "price_sell": 25034.0, "volume_buy": 763.0, "volume_pure": 244.0, "volume_sell": 519.0, "year": "2022"}, {"date": "20220628", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 23184.0, "price_pure": 9871.0, "price_sell": 13313.0, "volume_buy": 821.0, "volume_pure": 100.0, "volume_sell": 721.0, "year": "2022"}, {"date": "20220629", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 22291.0, "price_pure": -1660.0, "price_sell": 23951.0, "volume_buy": 753.0, "volume_pure": -11.0, "volume_sell": 764.0, "year": "2022"}, {"date": "20220630", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 41912.0, "price_pure": -18454.0, "price_sell": 60366.0, "volume_buy": 1282.0, "volume_pure": 28.0, "volume_sell": 1254.0, "year": "2022"}, {"date": "20220701", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 31346.0, "price_pure": -9263.0, "price_sell": 40609.0, "volume_buy": 1095.0, "volume_pure": 1.0, "volume_sell": 1094.0, "year": "2022"}, {"date": "20220704", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 29379.0, "price_pure": 6385.0, "price_sell": 22994.0, "volume_buy": 813.0, "volume_pure": 40.0, "volume_sell": 773.0, "year": "2022"}, {"date": "20220705", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 36748.0, "price_pure": 9699.0, "price_sell": 27049.0, "volume_buy": 785.0, "volume_pure": -23.0, "volume_sell": 808.0, "year": "2022"}, {"date": "20220706", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 56607.0, "price_pure": 30084.0, "price_sell": 26523.0, "volume_buy": 1367.0, "volume_pure": 468.0, "volume_sell": 899.0, "year": "2022"}, {"date": "20220707", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 38799.0, "price_pure": 9684.0, "price_sell": 29114.0, "volume_buy": 997.0, "volume_pure": 251.0, "volume_sell": 746.0, "year": "2022"}, {"date": "20220708", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 38478.0, "price_pure": 7609.0, "price_sell": 30868.0, "volume_buy": 828.0, "volume_pure": 143.0, "volume_sell": 684.0, "year": "2022"}, {"date": "20220711", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 29498.0, "price_pure": 9686.0, "price_sell": 19812.0, "volume_buy": 664.0, "volume_pure": -10.0, "volume_sell": 674.0, "year": "2022"}, {"date": "20220712", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 20560, "price_pure": -23940, "price_sell": 44500, "volume_buy": 478, "volume_pure": -1038, "volume_sell": 1516, "year": "2022"}, {"date": "20220713", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 25923.0, "price_pure": -1613.0, "price_sell": 27537.0, "volume_buy": 789.0, "volume_pure": -39.0, "volume_sell": 828.0, "year": "2022"}, {"date": "20220714", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 37254.0, "price_pure": 8128.0, "price_sell": 29126.0, "volume_buy": 806.0, "volume_pure": 129.0, "volume_sell": 677.0, "year": "2022"}, {"date": "20220715", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 23508.0, "price_pure": -1996.0, "price_sell": 25505.0, "volume_buy": 694.0, "volume_pure": -143.0, "volume_sell": 837.0, "year": "2022"}, {"date": "20220718", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 21625.0, "price_pure": 3766.0, "price_sell": 17859.0, "volume_buy": 738.0, "volume_pure": 214.0, "volume_sell": 525.0, "year": "2022"}, {"date": "20220719", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 15708.0, "price_pure": 1502.0, "price_sell": 14205.0, "volume_buy": 377.0, "volume_pure": -84.0, "volume_sell": 461.0, "year": "2022"}, {"date": "20220720", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 20706.0, "price_pure": -2067.0, "price_sell": 22773.0, "volume_buy": 590.0, "volume_pure": -177.0, "volume_sell": 766.0, "year": "2022"}, {"date": "20220721", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 22500.0, "price_pure": 3975.0, "price_sell": 18526.0, "volume_buy": 510.0, "volume_pure": -131.0, "volume_sell": 641.0, "year": "2022"}, {"date": "20220722", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 26213.0, "price_pure": 5540.0, "price_sell": 20673.0, "volume_buy": 544.0, "volume_pure": 98.0, "volume_sell": 447.0, "year": "2022"}, {"date": "20220725", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 12501.0, "price_pure": -8926.0, "price_sell": 21427.0, "volume_buy": 300.0, "volume_pure": -452.0, "volume_sell": 752.0, "year": "2022"}, {"date": "20220726", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 24294.0, "price_pure": 2107.0, "price_sell": 22187.0, "volume_buy": 456.0, "volume_pure": -70.0, "volume_sell": 526.0, "year": "2022"}, {"date": "20220727", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 13829.0, "price_pure": -20921.0, "price_sell": 34750.0, "volume_buy": 290.0, "volume_pure": -579.0, "volume_sell": 869.0, "year": "2022"}, {"date": "20220728", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 17881.0, "price_pure": -5415.0, "price_sell": 23295.0, "volume_buy": 476.0, "volume_pure": -193.0, "volume_sell": 669.0, "year": "2022"}, {"date": "20220729", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 12859.0, "price_pure": -15951.0, "price_sell": 28810.0, "volume_buy": 405.0, "volume_pure": -480.0, "volume_sell": 885.0, "year": "2022"}, {"date": "20220801", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 15819.0, "price_pure": -6963.0, "price_sell": 22782.0, "volume_buy": 433.0, "volume_pure": -204.0, "volume_sell": 637.0, "year": "2022"}, {"date": "20220802", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 23742.0, "price_pure": -6092.0, "price_sell": 29834.0, "volume_buy": 722.0, "volume_pure": -204.0, "volume_sell": 926.0, "year": "2022"}, {"date": "20220803", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 39586.0, "price_pure": 9243.0, "price_sell": 30343.0, "volume_buy": 965.0, "volume_pure": 121.0, "volume_sell": 844.0, "year": "2022"}, {"date": "20220804", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 52353, "price_pure": -10352, "price_sell": 62705, "volume_buy": 1353, "volume_pure": -497, "volume_sell": 1850, "year": "2022"}, {"date": "20220805", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 25624.0, "price_pure": -7650.0, "price_sell": 33274.0, "volume_buy": 839.0, "volume_pure": -93.0, "volume_sell": 932.0, "year": "2022"}, {"date": "20220808", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 32385.0, "price_pure": -1567.0, "price_sell": 33952.0, "volume_buy": 1032.0, "volume_pure": -214.0, "volume_sell": 1246.0, "year": "2022"}, {"date": "20220809", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 57179.0, "price_pure": -5348.0, "price_sell": 62528.0, "volume_buy": 1240.0, "volume_pure": -704.0, "volume_sell": 1944.0, "year": "2022"}, {"date": "20220810", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 27669, "price_pure": -26618, "price_sell": 54287, "volume_buy": 975, "volume_pure": -885, "volume_sell": 1860, "year": "2022"}, {"date": "20220812", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 21760.0, "price_pure": -24688.0, "price_sell": 46447.0, "volume_buy": 966.0, "volume_pure": -477.0, "volume_sell": 1443.0, "year": "2022"}, {"date": "20220816", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 28161.0, "price_pure": 2376.0, "price_sell": 25786.0, "volume_buy": 661.0, "volume_pure": -241.0, "volume_sell": 902.0, "year": "2022"}, {"date": "20220817", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 29091.0, "price_pure": -2560.0, "price_sell": 31652.0, "volume_buy": 723.0, "volume_pure": -261.0, "volume_sell": 984.0, "year": "2022"}, {"date": "20220818", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 41633.0, "price_pure": 1289.0, "price_sell": 40344.0, "volume_buy": 1352.0, "volume_pure": -201.0, "volume_sell": 1554.0, "year": "2022"}, {"date": "20220819", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 30825.0, "price_pure": -6576.0, "price_sell": 37401.0, "volume_buy": 944.0, "volume_pure": -146.0, "volume_sell": 1090.0, "year": "2022"}, {"date": "20220822", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 13850.0, "price_pure": -16087.0, "price_sell": 29937.0, "volume_buy": 437.0, "volume_pure": -403.0, "volume_sell": 840.0, "year": "2022"}, {"date": "20220823", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 16868.0, "price_pure": -22031.0, "price_sell": 38899.0, "volume_buy": 744.0, "volume_pure": -634.0, "volume_sell": 1378.0, "year": "2022"}, {"date": "20220824", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 31838.0, "price_pure": 507.0, "price_sell": 31332.0, "volume_buy": 1186.0, "volume_pure": -218.0, "volume_sell": 1403.0, "year": "2022"}, {"date": "20220825", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 20018.0, "price_pure": -7046.0, "price_sell": 27064.0, "volume_buy": 637.0, "volume_pure": -180.0, "volume_sell": 817.0, "year": "2022"}, {"date": "20220826", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 26480.0, "price_pure": 3442.0, "price_sell": 23037.0, "volume_buy": 775.0, "volume_pure": 38.0, "volume_sell": 737.0, "year": "2022"}, {"date": "20220829", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 20104.0, "price_pure": -15336.0, "price_sell": 35440.0, "volume_buy": 702.0, "volume_pure": -444.0, "volume_sell": 1146.0, "year": "2022"}, {"date": "20220830", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 27290.0, "price_pure": 1076.0, "price_sell": 26215.0, "volume_buy": 995.0, "volume_pure": 55.0, "volume_sell": 939.0, "year": "2022"}, {"date": "20220831", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 33989.0, "price_pure": 1929.0, "price_sell": 32060.0, "volume_buy": 1238.0, "volume_pure": 367.0, "volume_sell": 871.0, "year": "2022"}, {"date": "20220901", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 27227.0, "price_pure": 3467.0, "price_sell": 23760.0, "volume_buy": 1058.0, "volume_pure": 432.0, "volume_sell": 626.0, "year": "2022"}, {"date": "20220902", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 21509.0, "price_pure": 2429.0, "price_sell": 19080.0, "volume_buy": 772.0, "volume_pure": 301.0, "volume_sell": 471.0, "year": "2022"}, {"date": "20220905", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 18220.0, "price_pure": -18884.0, "price_sell": 37104.0, "volume_buy": 649.0, "volume_pure": -539.0, "volume_sell": 1188.0, "year": "2022"}, {"date": "20220906", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 19337.0, "price_pure": -28289.0, "price_sell": 47626.0, "volume_buy": 838.0, "volume_pure": -879.0, "volume_sell": 1717.0, "year": "2022"}, {"date": "20220907", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 33372.0, "price_pure": 10124.0, "price_sell": 23248.0, "volume_buy": 944.0, "volume_pure": 212.0, "volume_sell": 732.0, "year": "2022"}, {"date": "20220908", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 30837.0, "price_pure": -8145.0, "price_sell": 38982.0, "volume_buy": 1224.0, "volume_pure": -324.0, "volume_sell": 1547.0, "year": "2022"}, {"date": "20220913", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 37483.0, "price_pure": 17332.0, "price_sell": 20151.0, "volume_buy": 1196.0, "volume_pure": 476.0, "volume_sell": 721.0, "year": "2022"}, {"date": "20220914", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 30955.0, "price_pure": 6234.0, "price_sell": 24720.0, "volume_buy": 809.0, "volume_pure": 211.0, "volume_sell": 598.0, "year": "2022"}, {"date": "20220915", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 38928.0, "price_pure": 16049.0, "price_sell": 22879.0, "volume_buy": 1217.0, "volume_pure": 712.0, "volume_sell": 505.0, "year": "2022"}, {"date": "20220916", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 42856.0, "price_pure": -6286.0, "price_sell": 49142.0, "volume_buy": 1110.0, "volume_pure": -293.0, "volume_sell": 1404.0, "year": "2022"}, {"date": "20220919", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 23291.0, "price_pure": -523.0, "price_sell": 23814.0, "volume_buy": 891.0, "volume_pure": 9.0, "volume_sell": 882.0, "year": "2022"}, {"date": "20220920", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 31309.0, "price_pure": 4916.0, "price_sell": 26393.0, "volume_buy": 1231.0, "volume_pure": 327.0, "volume_sell": 904.0, "year": "2022"}, {"date": "20220921", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 30659.0, "price_pure": -4537.0, "price_sell": 35196.0, "volume_buy": 1003.0, "volume_pure": -114.0, "volume_sell": 1117.0, "year": "2022"}, {"date": "20220922", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 30224.0, "price_pure": -7016.0, "price_sell": 37241.0, "volume_buy": 1086.0, "volume_pure": -103.0, "volume_sell": 1189.0, "year": "2022"}, {"date": "20220923", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 29703.0, "price_pure": 809.0, "price_sell": 28894.0, "volume_buy": 1308.0, "volume_pure": 348.0, "volume_sell": 960.0, "year": "2022"}, {"date": "20220926", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 19753.0, "price_pure": -6761.0, "price_sell": 26514.0, "volume_buy": 753.0, "volume_pure": -50.0, "volume_sell": 803.0, "year": "2022"}, {"date": "20220927", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 26997.0, "price_pure": 5619.0, "price_sell": 21378.0, "volume_buy": 992.0, "volume_pure": 224.0, "volume_sell": 767.0, "year": "2022"}, {"date": "20220928", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 20288.0, "price_pure": -4564.0, "price_sell": 24852.0, "volume_buy": 631.0, "volume_pure": -373.0, "volume_sell": 1004.0, "year": "2022"}, {"date": "20220929", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 31497.0, "price_pure": 10941.0, "price_sell": 20556.0, "volume_buy": 1064.0, "volume_pure": -20.0, "volume_sell": 1084.0, "year": "2022"}, {"date": "20221004", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 27957.0, "price_pure": 6158.0, "price_sell": 21799.0, "volume_buy": 899.0, "volume_pure": -69.0, "volume_sell": 969.0, "year": "2022"}, {"date": "20221005", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 40514.0, "price_pure": 26089.0, "price_sell": 14425.0, "volume_buy": 1295.0, "volume_pure": 643.0, "volume_sell": 652.0, "year": "2022"}, {"date": "20221006", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 37107.0, "price_pure": 17246.0, "price_sell": 19861.0, "volume_buy": 1184.0, "volume_pure": 471.0, "volume_sell": 713.0, "year": "2022"}, {"date": "20221007", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 33308.0, "price_pure": 19532.0, "price_sell": 13776.0, "volume_buy": 1259.0, "volume_pure": 591.0, "volume_sell": 669.0, "year": "2022"}, {"date": "20221011", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 23585.0, "price_pure": 8274.0, "price_sell": 15311.0, "volume_buy": 909.0, "volume_pure": 269.0, "volume_sell": 639.0, "year": "2022"}, {"date": "20221012", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 18450.0, "price_pure": 5792.0, "price_sell": 12658.0, "volume_buy": 678.0, "volume_pure": 116.0, "volume_sell": 563.0, "year": "2022"}, {"date": "20221013", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 19807.0, "price_pure": 6540.0, "price_sell": 13267.0, "volume_buy": 546.0, "volume_pure": 16.0, "volume_sell": 530.0, "year": "2022"}, {"date": "20221014", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 25632.0, "price_pure": 5757.0, "price_sell": 19875.0, "volume_buy": 957.0, "volume_pure": 153.0, "volume_sell": 804.0, "year": "2022"}, {"date": "20221017", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 28456.0, "price_pure": 5327.0, "price_sell": 23128.0, "volume_buy": 727.0, "volume_pure": -106.0, "volume_sell": 833.0, "year": "2022"}, {"date": "20221018", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 32260.0, "price_pure": 15932.0, "price_sell": 16328.0, "volume_buy": 947.0, "volume_pure": 335.0, "volume_sell": 611.0, "year": "2022"}, {"date": "20221019", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 33269.0, "price_pure": 12522.0, "price_sell": 20746.0, "volume_buy": 792.0, "volume_pure": 165.0, "volume_sell": 627.0, "year": "2022"}, {"date": "20221020", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 24908.0, "price_pure": 6902.0, "price_sell": 18006.0, "volume_buy": 943.0, "volume_pure": 83.0, "volume_sell": 860.0, "year": "2022"}, {"date": "20221021", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 31947.0, "price_pure": 19468.0, "price_sell": 12478.0, "volume_buy": 825.0, "volume_pure": 125.0, "volume_sell": 700.0, "year": "2022"}, {"date": "20221024", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 27417.0, "price_pure": 16341.0, "price_sell": 11076.0, "volume_buy": 757.0, "volume_pure": 235.0, "volume_sell": 523.0, "year": "2022"}, {"date": "20221025", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 32634.0, "price_pure": 14405.0, "price_sell": 18230.0, "volume_buy": 1060.0, "volume_pure": 249.0, "volume_sell": 811.0, "year": "2022"}, {"date": "20221026", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 29114.0, "price_pure": 11045.0, "price_sell": 18069.0, "volume_buy": 819.0, "volume_pure": -13.0, "volume_sell": 832.0, "year": "2022"}, {"date": "20221027", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 26600.0, "price_pure": 5400.0, "price_sell": 21200.0, "volume_buy": 845.0, "volume_pure": 11.0, "volume_sell": 834.0, "year": "2022"}, {"date": "20221028", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 26443.0, "price_pure": 3115.0, "price_sell": 23328.0, "volume_buy": 618.0, "volume_pure": -416.0, "volume_sell": 1034.0, "year": "2022"}, {"date": "20221031", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 16580.0, "price_pure": 374.0, "price_sell": 16205.0, "volume_buy": 589.0, "volume_pure": 111.0, "volume_sell": 478.0, "year": "2022"}, {"date": "20221101", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 21563.0, "price_pure": -7449.0, "price_sell": 29012.0, "volume_buy": 759.0, "volume_pure": -71.0, "volume_sell": 830.0, "year": "2022"}, {"date": "20221102", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 19130.0, "price_pure": -10961.0, "price_sell": 30091.0, "volume_buy": 538.0, "volume_pure": -265.0, "volume_sell": 803.0, "year": "2022"}, {"date": "20221103", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 24860.0, "price_pure": 7174.0, "price_sell": 17686.0, "volume_buy": 583.0, "volume_pure": 58.0, "volume_sell": 525.0, "year": "2022"}, {"date": "20221104", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 18694.0, "price_pure": -1643.0, "price_sell": 20338.0, "volume_buy": 821.0, "volume_pure": 15.0, "volume_sell": 806.0, "year": "2022"}, {"date": "20221107", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 25027.0, "price_pure": -4216.0, "price_sell": 29243.0, "volume_buy": 998.0, "volume_pure": 417.0, "volume_sell": 581.0, "year": "2022"}, {"date": "20221108", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 33428.0, "price_pure": -260.0, "price_sell": 33689.0, "volume_buy": 1032.0, "volume_pure": 127.0, "volume_sell": 905.0, "year": "2022"}, {"date": "20221109", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 37126.0, "price_pure": 10594.0, "price_sell": 26531.0, "volume_buy": 1444.0, "volume_pure": 417.0, "volume_sell": 1027.0, "year": "2022"}, {"date": "20221110", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 28903.0, "price_pure": 496.0, "price_sell": 28408.0, "volume_buy": 1062.0, "volume_pure": -173.0, "volume_sell": 1235.0, "year": "2022"}, {"date": "20221111", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 51397.0, "price_pure": 11549.0, "price_sell": 39848.0, "volume_buy": 1789.0, "volume_pure": 314.0, "volume_sell": 1475.0, "year": "2022"}, {"date": "20221114", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 34751.0, "price_pure": -7560.0, "price_sell": 42311.0, "volume_buy": 1055.0, "volume_pure": -185.0, "volume_sell": 1240.0, "year": "2022"}, {"date": "20221115", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 36511.0, "price_pure": 7411.0, "price_sell": 29100.0, "volume_buy": 1322.0, "volume_pure": -181.0, "volume_sell": 1503.0, "year": "2022"}, {"date": "20221116", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 49553.0, "price_pure": 31060.0, "price_sell": 18493.0, "volume_buy": 1799.0, "volume_pure": 1172.0, "volume_sell": 627.0, "year": "2022"}, {"date": "20221117", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 43686.0, "price_pure": 25509.0, "price_sell": 18177.0, "volume_buy": 1181.0, "volume_pure": 640.0, "volume_sell": 541.0, "year": "2022"}, {"date": "20221118", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 26587.0, "price_pure": 2119.0, "price_sell": 24468.0, "volume_buy": 960.0, "volume_pure": 236.0, "volume_sell": 724.0, "year": "2022"}, {"date": "20221121", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 24274.0, "price_pure": -3221.0, "price_sell": 27495.0, "volume_buy": 835.0, "volume_pure": -71.0, "volume_sell": 906.0, "year": "2022"}, {"date": "20221122", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 23611.0, "price_pure": -1130.0, "price_sell": 24741.0, "volume_buy": 737.0, "volume_pure": -79.0, "volume_sell": 816.0, "year": "2022"}, {"date": "20221123", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 29190.0, "price_pure": 11469.0, "price_sell": 17721.0, "volume_buy": 762.0, "volume_pure": 306.0, "volume_sell": 456.0, "year": "2022"}, {"date": "20221124", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 30624.0, "price_pure": 13968.0, "price_sell": 16656.0, "volume_buy": 1010.0, "volume_pure": 335.0, "volume_sell": 676.0, "year": "2022"}, {"date": "20221125", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 32754.0, "price_pure": 12050.0, "price_sell": 20703.0, "volume_buy": 1015.0, "volume_pure": 150.0, "volume_sell": 865.0, "year": "2022"}, {"date": "20221128", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 21924.0, "price_pure": 2969.0, "price_sell": 18954.0, "volume_buy": 687.0, "volume_pure": -40.0, "volume_sell": 727.0, "year": "2022"}, {"date": "20221129", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 21371.0, "price_pure": 1845.0, "price_sell": 19526.0, "volume_buy": 639.0, "volume_pure": 10.0, "volume_sell": 630.0, "year": "2022"}, {"date": "20221130", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 19538.0, "price_pure": -6858.0, "price_sell": 26396.0, "volume_buy": 648.0, "volume_pure": -251.0, "volume_sell": 899.0, "year": "2022"}, {"date": "20221201", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 24651.0, "price_pure": 7879.0, "price_sell": 16772.0, "volume_buy": 674.0, "volume_pure": 89.0, "volume_sell": 585.0, "year": "2022"}, {"date": "20221202", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 24804.0, "price_pure": 7306.0, "price_sell": 17498.0, "volume_buy": 549.0, "volume_pure": 8.0, "volume_sell": 542.0, "year": "2022"}, {"date": "20221205", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 24020.0, "price_pure": -12950.0, "price_sell": 36970.0, "volume_buy": 841.0, "volume_pure": -413.0, "volume_sell": 1254.0, "year": "2022"}, {"date": "20221206", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 18621.0, "price_pure": -15906.0, "price_sell": 34527.0, "volume_buy": 488.0, "volume_pure": -415.0, "volume_sell": 903.0, "year": "2022"}, {"date": "20221207", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 24674.0, "price_pure": 3126.0, "price_sell": 21548.0, "volume_buy": 759.0, "volume_pure": -17.0, "volume_sell": 775.0, "year": "2022"}, {"date": "20221208", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 50663.0, "price_pure": 22462.0, "price_sell": 28202.0, "volume_buy": 1634.0, "volume_pure": 781.0, "volume_sell": 853.0, "year": "2022"}, {"date": "20221209", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 44796.0, "price_pure": -18288.0, "price_sell": 63084.0, "volume_buy": 1362.0, "volume_pure": 135.0, "volume_sell": 1227.0, "year": "2022"}, {"date": "20221212", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 46731.0, "price_pure": 9100.0, "price_sell": 37631.0, "volume_buy": 1049.0, "volume_pure": -153.0, "volume_sell": 1202.0, "year": "2022"}, {"date": "20221213", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 31836.0, "price_pure": -3386.0, "price_sell": 35222.0, "volume_buy": 940.0, "volume_pure": 20.0, "volume_sell": 920.0, "year": "2022"}, {"date": "20221214", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 29797.0, "price_pure": 14439.0, "price_sell": 15358.0, "volume_buy": 1268.0, "volume_pure": 625.0, "volume_sell": 643.0, "year": "2022"}, {"date": "20221215", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 16894.0, "price_pure": -2286.0, "price_sell": 19179.0, "volume_buy": 807.0, "volume_pure": 256.0, "volume_sell": 551.0, "year": "2022"}, {"date": "20221216", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 18822.0, "price_pure": -299.0, "price_sell": 19121.0, "volume_buy": 918.0, "volume_pure": 172.0, "volume_sell": 746.0, "year": "2022"}, {"date": "20221219", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 25504.0, "price_pure": 11449.0, "price_sell": 14055.0, "volume_buy": 764.0, "volume_pure": 358.0, "volume_sell": 406.0, "year": "2022"}, {"date": "20221220", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 10552.0, "price_pure": -13677.0, "price_sell": 24229.0, "volume_buy": 573.0, "volume_pure": -336.0, "volume_sell": 909.0, "year": "2022"}, {"date": "20221221", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 16615.0, "price_pure": -7701.0, "price_sell": 24315.0, "volume_buy": 718.0, "volume_pure": 34.0, "volume_sell": 684.0, "year": "2022"}, {"date": "20221222", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 26177.0, "price_pure": 7412.0, "price_sell": 18765.0, "volume_buy": 748.0, "volume_pure": 116.0, "volume_sell": 632.0, "year": "2022"}, {"date": "20221226", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 19125.0, "price_pure": 2829.0, "price_sell": 16296.0, "volume_buy": 629.0, "volume_pure": -214.0, "volume_sell": 843.0, "year": "2022"}, {"date": "20221227", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 24990.0, "price_pure": 9140.0, "price_sell": 15851.0, "volume_buy": 1016.0, "volume_pure": 502.0, "volume_sell": 515.0, "year": "2022"}, {"date": "20221228", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 36312.0, "price_pure": -8367.0, "price_sell": 44680.0, "volume_buy": 1203.0, "volume_pure": 98.0, "volume_sell": 1105.0, "year": "2022"}, {"date": "20221229", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 27446.0, "price_pure": 9257.0, "price_sell": 18188.0, "volume_buy": 1015.0, "volume_pure": 393.0, "volume_sell": 622.0, "year": "2022"}, {"date": "20230102", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 31293.0, "price_pure": 8050.0, "price_sell": 23243.0, "volume_buy": 832.0, "volume_pure": 102.0, "volume_sell": 731.0, "year": "2023"}, {"date": "20230103", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 18609.0, "price_pure": -6873.0, "price_sell": 25481.0, "volume_buy": 832.0, "volume_pure": -213.0, "volume_sell": 1045.0, "year": "2023"}, {"date": "20230104", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 30384.0, "price_pure": 2238.0, "price_sell": 28146.0, "volume_buy": 1063.0, "volume_pure": 198.0, "volume_sell": 865.0, "year": "2023"}, {"date": "20230105", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 26522.0, "price_pure": 395.0, "price_sell": 26128.0, "volume_buy": 979.0, "volume_pure": -15.0, "volume_sell": 994.0, "year": "2023"}, {"date": "20230106", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 19324.0, "price_pure": -11730.0, "price_sell": 31054.0, "volume_buy": 741.0, "volume_pure": -215.0, "volume_sell": 956.0, "year": "2023"}, {"date": "20230109", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 22961.0, "price_pure": -7362.0, "price_sell": 30323.0, "volume_buy": 811.0, "volume_pure": -163.0, "volume_sell": 974.0, "year": "2023"}, {"date": "20230110", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 17092.0, "price_pure": -21182.0, "price_sell": 38273.0, "volume_buy": 656.0, "volume_pure": -564.0, "volume_sell": 1220.0, "year": "2023"}, {"date": "20230111", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 27855.0, "price_pure": 6339.0, "price_sell": 21516.0, "volume_buy": 950.0, "volume_pure": 361.0, "volume_sell": 589.0, "year": "2023"}, {"date": "20230113", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 14862.0, "price_pure": -9193.0, "price_sell": 24054.0, "volume_buy": 518.0, "volume_pure": -431.0, "volume_sell": 949.0, "year": "2023"}, {"date": "20230116", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 24321.0, "price_pure": 3192.0, "price_sell": 21130.0, "volume_buy": 729.0, "volume_pure": -25.0, "volume_sell": 754.0, "year": "2023"}, {"date": "20230117", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 13288.0, "price_pure": -16182.0, "price_sell": 29470.0, "volume_buy": 418.0, "volume_pure": -281.0, "volume_sell": 698.0, "year": "2023"}, {"date": "20230118", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 27126.0, "price_pure": 5607.0, "price_sell": 21519.0, "volume_buy": 862.0, "volume_pure": 73.0, "volume_sell": 789.0, "year": "2023"}, {"date": "20230119", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 40000.0, "price_pure": 8113.0, "price_sell": 31887.0, "volume_buy": 1497.0, "volume_pure": 468.0, "volume_sell": 1029.0, "year": "2023"}, {"date": "20230120", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 26076.0, "price_pure": -3005.0, "price_sell": 29081.0, "volume_buy": 1127.0, "volume_pure": 385.0, "volume_sell": 742.0, "year": "2023"}, {"date": "20230125", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 31938.0, "price_pure": -6377.0, "price_sell": 38315.0, "volume_buy": 1175.0, "volume_pure": 378.0, "volume_sell": 797.0, "year": "2023"}, {"date": "20230126", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 57306.0, "price_pure": 9103.0, "price_sell": 48204.0, "volume_buy": 1153.0, "volume_pure": -242.0, "volume_sell": 1395.0, "year": "2023"}, {"date": "20230127", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 26914.0, "price_pure": -8160.0, "price_sell": 35073.0, "volume_buy": 736.0, "volume_pure": -328.0, "volume_sell": 1064.0, "year": "2023"}, {"date": "20230130", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 27945.0, "price_pure": 5758.0, "price_sell": 22187.0, "volume_buy": 631.0, "volume_pure": -109.0, "volume_sell": 740.0, "year": "2023"}, {"date": "20230131", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 42349.0, "price_pure": 2940.0, "price_sell": 39409.0, "volume_buy": 905.0, "volume_pure": -503.0, "volume_sell": 1408.0, "year": "2023"}, {"date": "20230201", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 43646.0, "price_pure": 3197.0, "price_sell": 40449.0, "volume_buy": 1156.0, "volume_pure": -196.0, "volume_sell": 1352.0, "year": "2023"}, {"date": "20230202", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 77848.0, "price_pure": 38395.0, "price_sell": 39453.0, "volume_buy": 1536.0, "volume_pure": 401.0, "volume_sell": 1135.0, "year": "2023"}, {"date": "20230203", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 41078.0, "price_pure": 3338.0, "price_sell": 37739.0, "volume_buy": 1004.0, "volume_pure": -488.0, "volume_sell": 1492.0, "year": "2023"}, {"date": "20230206", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 22361.0, "price_pure": -6346.0, "price_sell": 28707.0, "volume_buy": 604.0, "volume_pure": -208.0, "volume_sell": 811.0, "year": "2023"}, {"date": "20230207", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 58962.0, "price_pure": -7536.0, "price_sell": 66498.0, "volume_buy": 1303.0, "volume_pure": -62.0, "volume_sell": 1364.0, "year": "2023"}, {"date": "20230208", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 41275.0, "price_pure": -23937.0, "price_sell": 65213.0, "volume_buy": 1164.0, "volume_pure": -221.0, "volume_sell": 1385.0, "year": "2023"}, {"date": "20230209", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 49760.0, "price_pure": -15423.0, "price_sell": 65183.0, "volume_buy": 1185.0, "volume_pure": -155.0, "volume_sell": 1341.0, "year": "2023"}, {"date": "20230210", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 38382.0, "price_pure": -57207.0, "price_sell": 95589.0, "volume_buy": 1231.0, "volume_pure": -485.0, "volume_sell": 1716.0, "year": "2023"}, {"date": "20230213", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 32642.0, "price_pure": -17983.0, "price_sell": 50625.0, "volume_buy": 1139.0, "volume_pure": -156.0, "volume_sell": 1295.0, "year": "2023"}, {"date": "20230214", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 49814.0, "price_pure": -4109.0, "price_sell": 53923.0, "volume_buy": 1696.0, "volume_pure": 708.0, "volume_sell": 987.0, "year": "2023"}, {"date": "20230215", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 39939.0, "price_pure": -3973.0, "price_sell": 43912.0, "volume_buy": 1000.0, "volume_pure": 101.0, "volume_sell": 900.0, "year": "2023"}, {"date": "20230216", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 35768.0, "price_pure": -11051.0, "price_sell": 46820.0, "volume_buy": 1329.0, "volume_pure": 289.0, "volume_sell": 1040.0, "year": "2023"}, {"date": "20230217", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 30266.0, "price_pure": -23969.0, "price_sell": 54235.0, "volume_buy": 1041.0, "volume_pure": 60.0, "volume_sell": 981.0, "year": "2023"}, {"date": "20230220", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 27685.0, "price_pure": -36170.0, "price_sell": 63855.0, "volume_buy": 1007.0, "volume_pure": -310.0, "volume_sell": 1318.0, "year": "2023"}, {"date": "20230221", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 32964.0, "price_pure": -16592.0, "price_sell": 49555.0, "volume_buy": 925.0, "volume_pure": -429.0, "volume_sell": 1354.0, "year": "2023"}, {"date": "20230222", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 25980.0, "price_pure": -50286.0, "price_sell": 76266.0, "volume_buy": 939.0, "volume_pure": -499.0, "volume_sell": 1438.0, "year": "2023"}, {"date": "20230223", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 26833.0, "price_pure": -38702.0, "price_sell": 65535.0, "volume_buy": 874.0, "volume_pure": -375.0, "volume_sell": 1249.0, "year": "2023"}, {"date": "20230224", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 32935.0, "price_pure": -6707.0, "price_sell": 39643.0, "volume_buy": 913.0, "volume_pure": -173.0, "volume_sell": 1086.0, "year": "2023"}, {"date": "20230227", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 44316.0, "price_pure": -501.0, "price_sell": 44816.0, "volume_buy": 1279.0, "volume_pure": -40.0, "volume_sell": 1320.0, "year": "2023"}, {"date": "20230228", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 42060.0, "price_pure": -13029.0, "price_sell": 55089.0, "volume_buy": 1221.0, "volume_pure": 391.0, "volume_sell": 830.0, "year": "2023"}, {"date": "20230302", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 33533.0, "price_pure": -32539.0, "price_sell": 66072.0, "volume_buy": 1326.0, "volume_pure": -430.0, "volume_sell": 1756.0, "year": "2023"}, {"date": "20230303", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 44073.0, "price_pure": -32267.0, "price_sell": 76340.0, "volume_buy": 1351.0, "volume_pure": -126.0, "volume_sell": 1477.0, "year": "2023"}, {"date": "20230306", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 48059.0, "price_pure": -48726.0, "price_sell": 96785.0, "volume_buy": 1552.0, "volume_pure": 104.0, "volume_sell": 1448.0, "year": "2023"}, {"date": "20230307", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 58976.0, "price_pure": -61474.0, "price_sell": 120450.0, "volume_buy": 1859.0, "volume_pure": -119.0, "volume_sell": 1978.0, "year": "2023"}, {"date": "20230308", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 38973.0, "price_pure": -50091.0, "price_sell": 89064.0, "volume_buy": 1244.0, "volume_pure": -478.0, "volume_sell": 1722.0, "year": "2023"}, {"date": "20230309", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 42283.0, "price_pure": -77198.0, "price_sell": 119480.0, "volume_buy": 1569.0, "volume_pure": -266.0, "volume_sell": 1835.0, "year": "2023"}, {"date": "20230310", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 40874.0, "price_pure": -17779.0, "price_sell": 58653.0, "volume_buy": 1253.0, "volume_pure": -706.0, "volume_sell": 1959.0, "year": "2023"}, {"date": "20230313", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 46186.0, "price_pure": -16680.0, "price_sell": 62866.0, "volume_buy": 1418.0, "volume_pure": 417.0, "volume_sell": 1001.0, "year": "2023"}, {"date": "20230314", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 41185.0, "price_pure": -19321.0, "price_sell": 60506.0, "volume_buy": 1322.0, "volume_pure": -624.0, "volume_sell": 1946.0, "year": "2023"}, {"date": "20230315", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 32756.0, "price_pure": 874.0, "price_sell": 31882.0, "volume_buy": 1136.0, "volume_pure": 585.0, "volume_sell": 551.0, "year": "2023"}, {"date": "20230316", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 35718.0, "price_pure": -1369.0, "price_sell": 37087.0, "volume_buy": 1313.0, "volume_pure": 370.0, "volume_sell": 942.0, "year": "2023"}, {"date": "20230317", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 56877.0, "price_pure": -11101.0, "price_sell": 67978.0, "volume_buy": 2113.0, "volume_pure": 659.0, "volume_sell": 1454.0, "year": "2023"}, {"date": "20230320", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 35254.0, "price_pure": -12039.0, "price_sell": 47293.0, "volume_buy": 1270.0, "volume_pure": 102.0, "volume_sell": 1168.0, "year": "2023"}, {"date": "20230321", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 37414.0, "price_pure": -3042.0, "price_sell": 40456.0, "volume_buy": 1197.0, "volume_pure": 432.0, "volume_sell": 765.0, "year": "2023"}, {"date": "20230322", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 47673.0, "price_pure": 10935.0, "price_sell": 36737.0, "volume_buy": 1499.0, "volume_pure": 407.0, "volume_sell": 1092.0, "year": "2023"}, {"date": "20230323", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 55190.0, "price_pure": 9150.0, "price_sell": 46040.0, "volume_buy": 1196.0, "volume_pure": -206.0, "volume_sell": 1402.0, "year": "2023"}, {"date": "20230324", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 66200.0, "price_pure": 3254.0, "price_sell": 62946.0, "volume_buy": 2232.0, "volume_pure": 267.0, "volume_sell": 1965.0, "year": "2023"}, {"date": "20230327", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 33170.0, "price_pure": -52353.0, "price_sell": 85523.0, "volume_buy": 1023.0, "volume_pure": -734.0, "volume_sell": 1756.0, "year": "2023"}, {"date": "20230328", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 44270.0, "price_pure": -10466.0, "price_sell": 54737.0, "volume_buy": 1517.0, "volume_pure": 128.0, "volume_sell": 1390.0, "year": "2023"}, {"date": "20230329", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 54039.0, "price_pure": 22520.0, "price_sell": 31519.0, "volume_buy": 1873.0, "volume_pure": 412.0, "volume_sell": 1461.0, "year": "2023"}, {"date": "20230330", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 59535.0, "price_pure": 18321.0, "price_sell": 41214.0, "volume_buy": 2101.0, "volume_pure": 782.0, "volume_sell": 1318.0, "year": "2023"}, {"date": "20230331", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 48230.0, "price_pure": 10184.0, "price_sell": 38046.0, "volume_buy": 1856.0, "volume_pure": 871.0, "volume_sell": 985.0, "year": "2023"}, {"date": "20230403", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 47496.0, "price_pure": -14289.0, "price_sell": 61785.0, "volume_buy": 1426.0, "volume_pure": 222.0, "volume_sell": 1204.0, "year": "2023"}, {"date": "20230404", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 48035.0, "price_pure": -26931.0, "price_sell": 74966.0, "volume_buy": 1414.0, "volume_pure": -478.0, "volume_sell": 1892.0, "year": "2023"}, {"date": "20230405", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 46342.0, "price_pure": -4926.0, "price_sell": 51268.0, "volume_buy": 1450.0, "volume_pure": 23.0, "volume_sell": 1427.0, "year": "2023"}, {"date": "20230406", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 43520.0, "price_pure": -10079.0, "price_sell": 53599.0, "volume_buy": 1307.0, "volume_pure": -167.0, "volume_sell": 1474.0, "year": "2023"}, {"date": "20230407", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 56891.0, "price_pure": 10847.0, "price_sell": 46045.0, "volume_buy": 1807.0, "volume_pure": 664.0, "volume_sell": 1144.0, "year": "2023"}, {"date": "20230410", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 55192.0, "price_pure": 374.0, "price_sell": 54818.0, "volume_buy": 1344.0, "volume_pure": -275.0, "volume_sell": 1619.0, "year": "2023"}, {"date": "20230411", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 66890.0, "price_pure": 5021.0, "price_sell": 61869.0, "volume_buy": 1740.0, "volume_pure": -90.0, "volume_sell": 1830.0, "year": "2023"}, {"date": "20230412", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 50351.0, "price_pure": -18274.0, "price_sell": 68625.0, "volume_buy": 1636.0, "volume_pure": -247.0, "volume_sell": 1882.0, "year": "2023"}, {"date": "20230413", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 59536.0, "price_pure": -13340.0, "price_sell": 72876.0, "volume_buy": 1453.0, "volume_pure": 173.0, "volume_sell": 1279.0, "year": "2023"}, {"date": "20230414", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 57460.0, "price_pure": 668.0, "price_sell": 56792.0, "volume_buy": 1733.0, "volume_pure": 472.0, "volume_sell": 1261.0, "year": "2023"}, {"date": "20230417", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 33586.0, "price_pure": -7077.0, "price_sell": 40663.0, "volume_buy": 1287.0, "volume_pure": 49.0, "volume_sell": 1238.0, "year": "2023"}, {"date": "20230418", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 49688.0, "price_pure": 3349.0, "price_sell": 46339.0, "volume_buy": 1642.0, "volume_pure": -28.0, "volume_sell": 1670.0, "year": "2023"}, {"date": "20230419", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 39650.0, "price_pure": -7650.0, "price_sell": 47300.0, "volume_buy": 1536.0, "volume_pure": 347.0, "volume_sell": 1189.0, "year": "2023"}, {"date": "20230420", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 37113.0, "price_pure": -41432.0, "price_sell": 78545.0, "volume_buy": 1088.0, "volume_pure": -998.0, "volume_sell": 2085.0, "year": "2023"}, {"date": "20230421", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 54889.0, "price_pure": 1900.0, "price_sell": 52990.0, "volume_buy": 1648.0, "volume_pure": -222.0, "volume_sell": 1870.0, "year": "2023"}, {"date": "20230424", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 27821.0, "price_pure": -13622.0, "price_sell": 41444.0, "volume_buy": 969.0, "volume_pure": -512.0, "volume_sell": 1482.0, "year": "2023"}, {"date": "20230425", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 31120.0, "price_pure": -68662.0, "price_sell": 99782.0, "volume_buy": 1059.0, "volume_pure": -1386.0, "volume_sell": 2444.0, "year": "2023"}, {"date": "20230426", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 35701.0, "price_pure": 6933.0, "price_sell": 28768.0, "volume_buy": 863.0, "volume_pure": -134.0, "volume_sell": 997.0, "year": "2023"}, {"date": "20230427", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 36871.0, "price_pure": 12378.0, "price_sell": 24493.0, "volume_buy": 865.0, "volume_pure": 211.0, "volume_sell": 654.0, "year": "2023"}, {"date": "20230428", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 24178.0, "price_pure": 8277.0, "price_sell": 15901.0, "volume_buy": 834.0, "volume_pure": 233.0, "volume_sell": 601.0, "year": "2023"}, {"date": "20230502", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 33207.0, "price_pure": 3516.0, "price_sell": 29692.0, "volume_buy": 1042.0, "volume_pure": 65.0, "volume_sell": 977.0, "year": "2023"}, {"date": "20230503", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 25825.0, "price_pure": -13261.0, "price_sell": 39085.0, "volume_buy": 647.0, "volume_pure": -250.0, "volume_sell": 897.0, "year": "2023"}, {"date": "20230504", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 26323.0, "price_pure": -1999.0, "price_sell": 28322.0, "volume_buy": 792.0, "volume_pure": -65.0, "volume_sell": 857.0, "year": "2023"}, {"date": "20230508", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 27173.0, "price_pure": -13036.0, "price_sell": 40209.0, "volume_buy": 925.0, "volume_pure": -249.0, "volume_sell": 1174.0, "year": "2023"}, {"date": "20230509", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 35205.0, "price_pure": -18600.0, "price_sell": 53805.0, "volume_buy": 1381.0, "volume_pure": 98.0, "volume_sell": 1283.0, "year": "2023"}, {"date": "20230510", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 26011.0, "price_pure": -10970.0, "price_sell": 36981.0, "volume_buy": 1317.0, "volume_pure": 302.0, "volume_sell": 1015.0, "year": "2023"}, {"date": "20230512", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 31459.0, "price_pure": -11742.0, "price_sell": 43201.0, "volume_buy": 1165.0, "volume_pure": -13.0, "volume_sell": 1177.0, "year": "2023"}, {"date": "20230515", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 40935.0, "price_pure": 1578.0, "price_sell": 39357.0, "volume_buy": 1617.0, "volume_pure": 587.0, "volume_sell": 1030.0, "year": "2023"}, {"date": "20230516", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 45623.0, "price_pure": 7240.0, "price_sell": 38383.0, "volume_buy": 1258.0, "volume_pure": -278.0, "volume_sell": 1536.0, "year": "2023"}, {"date": "20230517", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 41441.0, "price_pure": 8407.0, "price_sell": 33034.0, "volume_buy": 1381.0, "volume_pure": 496.0, "volume_sell": 885.0, "year": "2023"}, {"date": "20230518", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 33210.0, "price_pure": 6210.0, "price_sell": 27000.0, "volume_buy": 1535.0, "volume_pure": 383.0, "volume_sell": 1152.0, "year": "2023"}, {"date": "20230519", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 67394.0, "price_pure": 5895.0, "price_sell": 61499.0, "volume_buy": 2547.0, "volume_pure": 591.0, "volume_sell": 1955.0, "year": "2023"}, {"date": "20230522", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 36098.0, "price_pure": 2095.0, "price_sell": 34003.0, "volume_buy": 1345.0, "volume_pure": 288.0, "volume_sell": 1057.0, "year": "2023"}, {"date": "20230523", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 38644.0, "price_pure": 9416.0, "price_sell": 29228.0, "volume_buy": 879.0, "volume_pure": -23.0, "volume_sell": 902.0, "year": "2023"}, {"date": "20230524", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 28966.0, "price_pure": 4193.0, "price_sell": 24773.0, "volume_buy": 857.0, "volume_pure": -9.0, "volume_sell": 866.0, "year": "2023"}, {"date": "20230525", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 42505.0, "price_pure": 9947.0, "price_sell": 32558.0, "volume_buy": 1340.0, "volume_pure": 265.0, "volume_sell": 1075.0, "year": "2023"}, {"date": "20230526", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 39957.0, "price_pure": -2423.0, "price_sell": 42380.0, "volume_buy": 1707.0, "volume_pure": 355.0, "volume_sell": 1352.0, "year": "2023"}, {"date": "20230530", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 31794.0, "price_pure": 11321.0, "price_sell": 20473.0, "volume_buy": 893.0, "volume_pure": 169.0, "volume_sell": 725.0, "year": "2023"}, {"date": "20230531", "investor": "연기금 등", "market": "KOSDAQ", "month": "05", "price_buy": 47819.0, "price_pure": 19057.0, "price_sell": 28762.0, "volume_buy": 1440.0, "volume_pure": 130.0, "volume_sell": 1310.0, "year": "2023"}, {"date": "20230601", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 53756.0, "price_pure": 14995.0, "price_sell": 38762.0, "volume_buy": 1484.0, "volume_pure": 393.0, "volume_sell": 1092.0, "year": "2023"}, {"date": "20230602", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 50074.0, "price_pure": 7456.0, "price_sell": 42618.0, "volume_buy": 1420.0, "volume_pure": 12.0, "volume_sell": 1409.0, "year": "2023"}, {"date": "20230605", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 32939.0, "price_pure": -4581.0, "price_sell": 37520.0, "volume_buy": 880.0, "volume_pure": -64.0, "volume_sell": 944.0, "year": "2023"}, {"date": "20230607", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 61469.0, "price_pure": 32466.0, "price_sell": 29004.0, "volume_buy": 1343.0, "volume_pure": 175.0, "volume_sell": 1168.0, "year": "2023"}, {"date": "20230608", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 58579.0, "price_pure": 22504.0, "price_sell": 36075.0, "volume_buy": 1653.0, "volume_pure": 275.0, "volume_sell": 1378.0, "year": "2023"}, {"date": "20230609", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 76480.0, "price_pure": 13821.0, "price_sell": 62658.0, "volume_buy": 2014.0, "volume_pure": -257.0, "volume_sell": 2272.0, "year": "2023"}, {"date": "20230612", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 83024.0, "price_pure": 41618.0, "price_sell": 41406.0, "volume_buy": 2006.0, "volume_pure": 391.0, "volume_sell": 1616.0, "year": "2023"}, {"date": "20230613", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 79780.0, "price_pure": 51984.0, "price_sell": 27796.0, "volume_buy": 1502.0, "volume_pure": 353.0, "volume_sell": 1149.0, "year": "2023"}, {"date": "20230614", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 61715.0, "price_pure": 20006.0, "price_sell": 41709.0, "volume_buy": 1938.0, "volume_pure": 669.0, "volume_sell": 1269.0, "year": "2023"}, {"date": "20230615", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 73290.0, "price_pure": 25353.0, "price_sell": 47937.0, "volume_buy": 2330.0, "volume_pure": 1020.0, "volume_sell": 1310.0, "year": "2023"}, {"date": "20230616", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 52466.0, "price_pure": 1372.0, "price_sell": 51094.0, "volume_buy": 1888.0, "volume_pure": 258.0, "volume_sell": 1631.0, "year": "2023"}, {"date": "20230619", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 35391.0, "price_pure": -2390.0, "price_sell": 37782.0, "volume_buy": 1135.0, "volume_pure": -182.0, "volume_sell": 1316.0, "year": "2023"}, {"date": "20230620", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 59014.0, "price_pure": 6249.0, "price_sell": 52765.0, "volume_buy": 1728.0, "volume_pure": 447.0, "volume_sell": 1281.0, "year": "2023"}, {"date": "20230621", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 58594.0, "price_pure": 10835.0, "price_sell": 47758.0, "volume_buy": 2058.0, "volume_pure": 619.0, "volume_sell": 1439.0, "year": "2023"}, {"date": "20230622", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 73056.0, "price_pure": 28769.0, "price_sell": 44287.0, "volume_buy": 2295.0, "volume_pure": 953.0, "volume_sell": 1342.0, "year": "2023"}, {"date": "20230623", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 46035.0, "price_pure": 22973.0, "price_sell": 23062.0, "volume_buy": 1745.0, "volume_pure": 1024.0, "volume_sell": 721.0, "year": "2023"}, {"date": "20230626", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 52198.0, "price_pure": 8097.0, "price_sell": 44101.0, "volume_buy": 1795.0, "volume_pure": 596.0, "volume_sell": 1200.0, "year": "2023"}, {"date": "20230627", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 55779.0, "price_pure": -14216.0, "price_sell": 69995.0, "volume_buy": 1587.0, "volume_pure": -69.0, "volume_sell": 1656.0, "year": "2023"}, {"date": "20230628", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 62026.0, "price_pure": 5549.0, "price_sell": 56478.0, "volume_buy": 1740.0, "volume_pure": 570.0, "volume_sell": 1170.0, "year": "2023"}, {"date": "20230629", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 61492.0, "price_pure": 16615.0, "price_sell": 44877.0, "volume_buy": 2019.0, "volume_pure": 641.0, "volume_sell": 1378.0, "year": "2023"}, {"date": "20230630", "investor": "연기금 등", "market": "KOSDAQ", "month": "06", "price_buy": 56747.0, "price_pure": -524.0, "price_sell": 57272.0, "volume_buy": 2234.0, "volume_pure": 789.0, "volume_sell": 1445.0, "year": "2023"}, {"date": "20230703", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 55507.0, "price_pure": 7464.0, "price_sell": 48043.0, "volume_buy": 1714.0, "volume_pure": 500.0, "volume_sell": 1214.0, "year": "2023"}, {"date": "20230704", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 58673.0, "price_pure": 5896.0, "price_sell": 52777.0, "volume_buy": 1733.0, "volume_pure": 178.0, "volume_sell": 1555.0, "year": "2023"}, {"date": "20230705", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 59572.0, "price_pure": 6284.0, "price_sell": 53288.0, "volume_buy": 1753.0, "volume_pure": 214.0, "volume_sell": 1539.0, "year": "2023"}, {"date": "20230706", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 40127.0, "price_pure": -26700.0, "price_sell": 66827.0, "volume_buy": 1575.0, "volume_pure": -584.0, "volume_sell": 2159.0, "year": "2023"}, {"date": "20230707", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 39621.0, "price_pure": -2779.0, "price_sell": 42400.0, "volume_buy": 1463.0, "volume_pure": -57.0, "volume_sell": 1520.0, "year": "2023"}, {"date": "20230710", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 34613.0, "price_pure": -11133.0, "price_sell": 45746.0, "volume_buy": 1141.0, "volume_pure": -246.0, "volume_sell": 1388.0, "year": "2023"}, {"date": "20230711", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 38659.0, "price_pure": 924.0, "price_sell": 37735.0, "volume_buy": 1177.0, "volume_pure": -2.0, "volume_sell": 1179.0, "year": "2023"}, {"date": "20230713", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 61686.0, "price_pure": -7815.0, "price_sell": 69501.0, "volume_buy": 2070.0, "volume_pure": -20.0, "volume_sell": 2090.0, "year": "2023"}, {"date": "20230714", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 62893.0, "price_pure": 5668.0, "price_sell": 57225.0, "volume_buy": 1520.0, "volume_pure": -318.0, "volume_sell": 1838.0, "year": "2023"}, {"date": "20230717", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 42459.0, "price_pure": -20297.0, "price_sell": 62756.0, "volume_buy": 1282.0, "volume_pure": -1485.0, "volume_sell": 2767.0, "year": "2023"}, {"date": "20230718", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 71269.0, "price_pure": 15098.0, "price_sell": 56171.0, "volume_buy": 1510.0, "volume_pure": 201.0, "volume_sell": 1309.0, "year": "2023"}, {"date": "20230719", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 81545.0, "price_pure": 10126.0, "price_sell": 71419.0, "volume_buy": 2038.0, "volume_pure": 244.0, "volume_sell": 1794.0, "year": "2023"}, {"date": "20230720", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 71543.0, "price_pure": 36137.0, "price_sell": 35406.0, "volume_buy": 1907.0, "volume_pure": 771.0, "volume_sell": 1136.0, "year": "2023"}, {"date": "20230721", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 48971.0, "price_pure": 2387.0, "price_sell": 46584.0, "volume_buy": 1089.0, "volume_pure": -378.0, "volume_sell": 1467.0, "year": "2023"}, {"date": "20230724", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 50214.0, "price_pure": 9498.0, "price_sell": 40716.0, "volume_buy": 929.0, "volume_pure": -407.0, "volume_sell": 1336.0, "year": "2023"}, {"date": "20230725", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 58319.0, "price_pure": 22037.0, "price_sell": 36282.0, "volume_buy": 1177.0, "volume_pure": -191.0, "volume_sell": 1368.0, "year": "2023"}, {"date": "20230726", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 70550.0, "price_pure": 1212.0, "price_sell": 69338.0, "volume_buy": 2217.0, "volume_pure": 727.0, "volume_sell": 1490.0, "year": "2023"}, {"date": "20230727", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 86529.0, "price_pure": -4342.0, "price_sell": 90872.0, "volume_buy": 2694.0, "volume_pure": 1162.0, "volume_sell": 1532.0, "year": "2023"}, {"date": "20230728", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 50472.0, "price_pure": 5618.0, "price_sell": 44854.0, "volume_buy": 1304.0, "volume_pure": 314.0, "volume_sell": 990.0, "year": "2023"}, {"date": "20230731", "investor": "연기금 등", "market": "KOSDAQ", "month": "07", "price_buy": 45932.0, "price_pure": 14229.0, "price_sell": 31703.0, "volume_buy": 1228.0, "volume_pure": 240.0, "volume_sell": 988.0, "year": "2023"}, {"date": "20230801", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 46231.0, "price_pure": -23314.0, "price_sell": 69545.0, "volume_buy": 1116.0, "volume_pure": -302.0, "volume_sell": 1418.0, "year": "2023"}, {"date": "20230802", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 34812.0, "price_pure": -24112.0, "price_sell": 58924.0, "volume_buy": 1125.0, "volume_pure": -658.0, "volume_sell": 1783.0, "year": "2023"}, {"date": "20230803", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 70463.0, "price_pure": 2089.0, "price_sell": 68374.0, "volume_buy": 1621.0, "volume_pure": -773.0, "volume_sell": 2394.0, "year": "2023"}, {"date": "20230804", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 54943.0, "price_pure": -1410.0, "price_sell": 56354.0, "volume_buy": 1469.0, "volume_pure": -6.0, "volume_sell": 1475.0, "year": "2023"}, {"date": "20230807", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 58090.0, "price_pure": -28635.0, "price_sell": 86725.0, "volume_buy": 1494.0, "volume_pure": -806.0, "volume_sell": 2300.0, "year": "2023"}, {"date": "20230808", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 37076.0, "price_pure": -8538.0, "price_sell": 45613.0, "volume_buy": 1121.0, "volume_pure": -748.0, "volume_sell": 1868.0, "year": "2023"}, {"date": "20230809", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 52161.0, "price_pure": 12712.0, "price_sell": 39449.0, "volume_buy": 1781.0, "volume_pure": 788.0, "volume_sell": 993.0, "year": "2023"}, {"date": "20230810", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 74474.0, "price_pure": 5492.0, "price_sell": 68981.0, "volume_buy": 2488.0, "volume_pure": 612.0, "volume_sell": 1876.0, "year": "2023"}, {"date": "20230811", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 57983.0, "price_pure": 21324.0, "price_sell": 36659.0, "volume_buy": 1780.0, "volume_pure": 1036.0, "volume_sell": 744.0, "year": "2023"}, {"date": "20230814", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 49732.0, "price_pure": 532.0, "price_sell": 49200.0, "volume_buy": 1694.0, "volume_pure": 552.0, "volume_sell": 1142.0, "year": "2023"}, {"date": "20230816", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 61949.0, "price_pure": 11931.0, "price_sell": 50017.0, "volume_buy": 2035.0, "volume_pure": 354.0, "volume_sell": 1681.0, "year": "2023"}, {"date": "20230817", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 62062.0, "price_pure": 17928.0, "price_sell": 44134.0, "volume_buy": 1776.0, "volume_pure": 347.0, "volume_sell": 1429.0, "year": "2023"}, {"date": "20230818", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 59945.0, "price_pure": -2311.0, "price_sell": 62256.0, "volume_buy": 1874.0, "volume_pure": 329.0, "volume_sell": 1545.0, "year": "2023"}, {"date": "20230821", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 48165.0, "price_pure": 17784.0, "price_sell": 30381.0, "volume_buy": 1151.0, "volume_pure": 188.0, "volume_sell": 963.0, "year": "2023"}, {"date": "20230822", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 46358.0, "price_pure": 20281.0, "price_sell": 26077.0, "volume_buy": 1030.0, "volume_pure": 74.0, "volume_sell": 957.0, "year": "2023"}, {"date": "20230823", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 48327.0, "price_pure": 8905.0, "price_sell": 39423.0, "volume_buy": 1331.0, "volume_pure": 270.0, "volume_sell": 1061.0, "year": "2023"}, {"date": "20230824", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 54568.0, "price_pure": 27038.0, "price_sell": 27531.0, "volume_buy": 1330.0, "volume_pure": 273.0, "volume_sell": 1057.0, "year": "2023"}, {"date": "20230825", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 38460.0, "price_pure": -970.0, "price_sell": 39430.0, "volume_buy": 703.0, "volume_pure": -514.0, "volume_sell": 1217.0, "year": "2023"}, {"date": "20230828", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 43666.0, "price_pure": 3732.0, "price_sell": 39934.0, "volume_buy": 1150.0, "volume_pure": -33.0, "volume_sell": 1183.0, "year": "2023"}, {"date": "20230829", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 46134.0, "price_pure": 9382.0, "price_sell": 36752.0, "volume_buy": 1265.0, "volume_pure": 241.0, "volume_sell": 1024.0, "year": "2023"}, {"date": "20230830", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 58259.0, "price_pure": 24011.0, "price_sell": 34248.0, "volume_buy": 1535.0, "volume_pure": 537.0, "volume_sell": 997.0, "year": "2023"}, {"date": "20230831", "investor": "연기금 등", "market": "KOSDAQ", "month": "08", "price_buy": 37706.0, "price_pure": -10590.0, "price_sell": 48296.0, "volume_buy": 1094.0, "volume_pure": -29.0, "volume_sell": 1123.0, "year": "2023"}, {"date": "20230901", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 65642.0, "price_pure": 8020.0, "price_sell": 57622.0, "volume_buy": 2061.0, "volume_pure": 708.0, "volume_sell": 1353.0, "year": "2023"}, {"date": "20230904", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 41612.0, "price_pure": 3282.0, "price_sell": 38330.0, "volume_buy": 1396.0, "volume_pure": 131.0, "volume_sell": 1265.0, "year": "2023"}, {"date": "20230905", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 49841.0, "price_pure": 13346.0, "price_sell": 36495.0, "volume_buy": 1389.0, "volume_pure": -82.0, "volume_sell": 1471.0, "year": "2023"}, {"date": "20230906", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 58124.0, "price_pure": 21362.0, "price_sell": 36762.0, "volume_buy": 1541.0, "volume_pure": -241.0, "volume_sell": 1782.0, "year": "2023"}, {"date": "20230907", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 43879.0, "price_pure": -7865.0, "price_sell": 51745.0, "volume_buy": 1341.0, "volume_pure": -205.0, "volume_sell": 1547.0, "year": "2023"}, {"date": "20230908", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 53007.0, "price_pure": 9084.0, "price_sell": 43923.0, "volume_buy": 1285.0, "volume_pure": 88.0, "volume_sell": 1197.0, "year": "2023"}, {"date": "20230911", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 36510.0, "price_pure": -1841.0, "price_sell": 38351.0, "volume_buy": 1025.0, "volume_pure": 218.0, "volume_sell": 807.0, "year": "2023"}, {"date": "20230912", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 48344.0, "price_pure": 14872.0, "price_sell": 33472.0, "volume_buy": 1198.0, "volume_pure": 339.0, "volume_sell": 859.0, "year": "2023"}, {"date": "20230913", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 37751.0, "price_pure": -5866.0, "price_sell": 43617.0, "volume_buy": 1143.0, "volume_pure": 131.0, "volume_sell": 1012.0, "year": "2023"}, {"date": "20230914", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 47953.0, "price_pure": 14822.0, "price_sell": 33130.0, "volume_buy": 1360.0, "volume_pure": 317.0, "volume_sell": 1043.0, "year": "2023"}, {"date": "20230915", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 38003.0, "price_pure": -11274.0, "price_sell": 49277.0, "volume_buy": 1280.0, "volume_pure": -47.0, "volume_sell": 1326.0, "year": "2023"}, {"date": "20230918", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 36232.0, "price_pure": -49559.0, "price_sell": 85791.0, "volume_buy": 1050.0, "volume_pure": -1300.0, "volume_sell": 2350.0, "year": "2023"}, {"date": "20230919", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 39246.0, "price_pure": -7142.0, "price_sell": 46387.0, "volume_buy": 1368.0, "volume_pure": 104.0, "volume_sell": 1264.0, "year": "2023"}, {"date": "20230920", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 39295.0, "price_pure": -3513.0, "price_sell": 42807.0, "volume_buy": 1081.0, "volume_pure": -180.0, "volume_sell": 1261.0, "year": "2023"}, {"date": "20230921", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 38256.0, "price_pure": -51884.0, "price_sell": 90140.0, "volume_buy": 1107.0, "volume_pure": -972.0, "volume_sell": 2079.0, "year": "2023"}, {"date": "20230922", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 34786.0, "price_pure": -22578.0, "price_sell": 57365.0, "volume_buy": 1266.0, "volume_pure": -332.0, "volume_sell": 1598.0, "year": "2023"}, {"date": "20230925", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 24404.0, "price_pure": -5876.0, "price_sell": 30280.0, "volume_buy": 735.0, "volume_pure": 74.0, "volume_sell": 661.0, "year": "2023"}, {"date": "20230926", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 26229.0, "price_pure": 8706.0, "price_sell": 17523.0, "volume_buy": 813.0, "volume_pure": 264.0, "volume_sell": 549.0, "year": "2023"}, {"date": "20230927", "investor": "연기금 등", "market": "KOSDAQ", "month": "09", "price_buy": 42187.0, "price_pure": 26115.0, "price_sell": 16072.0, "volume_buy": 1134.0, "volume_pure": 621.0, "volume_sell": 514.0, "year": "2023"}, {"date": "20231004", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 22106.0, "price_pure": -12857.0, "price_sell": 34962.0, "volume_buy": 629.0, "volume_pure": -430.0, "volume_sell": 1060.0, "year": "2023"}, {"date": "20231005", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 39604.0, "price_pure": 11868.0, "price_sell": 27736.0, "volume_buy": 1036.0, "volume_pure": 176.0, "volume_sell": 860.0, "year": "2023"}, {"date": "20231006", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 38184.0, "price_pure": 20522.0, "price_sell": 17662.0, "volume_buy": 1016.0, "volume_pure": 473.0, "volume_sell": 544.0, "year": "2023"}, {"date": "20231010", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 36830.0, "price_pure": -4087.0, "price_sell": 40917.0, "volume_buy": 1016.0, "volume_pure": -152.0, "volume_sell": 1168.0, "year": "2023"}, {"date": "20231011", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 27575.0, "price_pure": 5761.0, "price_sell": 21814.0, "volume_buy": 706.0, "volume_pure": 24.0, "volume_sell": 682.0, "year": "2023"}, {"date": "20231012", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 49024.0, "price_pure": 4180.0, "price_sell": 44844.0, "volume_buy": 912.0, "volume_pure": -43.0, "volume_sell": 954.0, "year": "2023"}, {"date": "20231013", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 23274.0, "price_pure": -1958.0, "price_sell": 25231.0, "volume_buy": 671.0, "volume_pure": -255.0, "volume_sell": 926.0, "year": "2023"}, {"date": "20231016", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 23948.0, "price_pure": -15166.0, "price_sell": 39115.0, "volume_buy": 779.0, "volume_pure": -367.0, "volume_sell": 1146.0, "year": "2023"}, {"date": "20231017", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 51219.0, "price_pure": 24858.0, "price_sell": 26361.0, "volume_buy": 1524.0, "volume_pure": 643.0, "volume_sell": 881.0, "year": "2023"}, {"date": "20231018", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 32942.0, "price_pure": -1623.0, "price_sell": 34565.0, "volume_buy": 911.0, "volume_pure": -318.0, "volume_sell": 1229.0, "year": "2023"}, {"date": "20231019", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 29747.0, "price_pure": -12414.0, "price_sell": 42161.0, "volume_buy": 945.0, "volume_pure": -505.0, "volume_sell": 1450.0, "year": "2023"}, {"date": "20231020", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 34490.0, "price_pure": 972.0, "price_sell": 33518.0, "volume_buy": 1194.0, "volume_pure": 275.0, "volume_sell": 919.0, "year": "2023"}, {"date": "20231023", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 28019.0, "price_pure": 7176.0, "price_sell": 20843.0, "volume_buy": 958.0, "volume_pure": 168.0, "volume_sell": 789.0, "year": "2023"}, {"date": "20231024", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 45800.0, "price_pure": 11053.0, "price_sell": 34747.0, "volume_buy": 1264.0, "volume_pure": -2.0, "volume_sell": 1266.0, "year": "2023"}, {"date": "20231025", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 36051.0, "price_pure": -4779.0, "price_sell": 40830.0, "volume_buy": 1087.0, "volume_pure": 293.0, "volume_sell": 794.0, "year": "2023"}, {"date": "20231026", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 23015.0, "price_pure": -17897.0, "price_sell": 40912.0, "volume_buy": 683.0, "volume_pure": -438.0, "volume_sell": 1121.0, "year": "2023"}, {"date": "20231027", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 23372.0, "price_pure": 2091.0, "price_sell": 21281.0, "volume_buy": 734.0, "volume_pure": -78.0, "volume_sell": 813.0, "year": "2023"}, {"date": "20231030", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 26120.0, "price_pure": 11967.0, "price_sell": 14153.0, "volume_buy": 778.0, "volume_pure": 306.0, "volume_sell": 472.0, "year": "2023"}, {"date": "20231031", "investor": "연기금 등", "market": "KOSDAQ", "month": "10", "price_buy": 26791.0, "price_pure": -14132.0, "price_sell": 40923.0, "volume_buy": 1042.0, "volume_pure": -119.0, "volume_sell": 1161.0, "year": "2023"}, {"date": "20231101", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 21501.0, "price_pure": -2595.0, "price_sell": 24096.0, "volume_buy": 730.0, "volume_pure": -6.0, "volume_sell": 736.0, "year": "2023"}, {"date": "20231102", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 51731.0, "price_pure": 12595.0, "price_sell": 39136.0, "volume_buy": 1528.0, "volume_pure": 153.0, "volume_sell": 1376.0, "year": "2023"}, {"date": "20231103", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 37558.0, "price_pure": 21800.0, "price_sell": 15758.0, "volume_buy": 1197.0, "volume_pure": 702.0, "volume_sell": 495.0, "year": "2023"}, {"date": "20231106", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 114955.0, "price_pure": 72273.0, "price_sell": 42683.0, "volume_buy": 2133.0, "volume_pure": 939.0, "volume_sell": 1193.0, "year": "2023"}, {"date": "20231107", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 33775.0, "price_pure": -14260.0, "price_sell": 48034.0, "volume_buy": 1015.0, "volume_pure": -70.0, "volume_sell": 1085.0, "year": "2023"}, {"date": "20231108", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 53241.0, "price_pure": 7356.0, "price_sell": 45885.0, "volume_buy": 1380.0, "volume_pure": 202.0, "volume_sell": 1178.0, "year": "2023"}, {"date": "20231109", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 45109.0, "price_pure": 1286.0, "price_sell": 43822.0, "volume_buy": 1127.0, "volume_pure": 78.0, "volume_sell": 1049.0, "year": "2023"}, {"date": "20231110", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 31105.0, "price_pure": -9718.0, "price_sell": 40822.0, "volume_buy": 783.0, "volume_pure": -366.0, "volume_sell": 1149.0, "year": "2023"}, {"date": "20231113", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 44726.0, "price_pure": -3460.0, "price_sell": 48186.0, "volume_buy": 1309.0, "volume_pure": -1.0, "volume_sell": 1311.0, "year": "2023"}, {"date": "20231114", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 35187.0, "price_pure": 2619.0, "price_sell": 32568.0, "volume_buy": 958.0, "volume_pure": -212.0, "volume_sell": 1170.0, "year": "2023"}, {"date": "20231115", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 48115.0, "price_pure": -7220.0, "price_sell": 55336.0, "volume_buy": 1248.0, "volume_pure": -788.0, "volume_sell": 2036.0, "year": "2023"}, {"date": "20231116", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 46348.0, "price_pure": -2024.0, "price_sell": 48372.0, "volume_buy": 1071.0, "volume_pure": -206.0, "volume_sell": 1277.0, "year": "2023"}, {"date": "20231117", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 40651.0, "price_pure": -18096.0, "price_sell": 58747.0, "volume_buy": 945.0, "volume_pure": -415.0, "volume_sell": 1360.0, "year": "2023"}, {"date": "20231120", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 45515.0, "price_pure": 13739.0, "price_sell": 31776.0, "volume_buy": 898.0, "volume_pure": -67.0, "volume_sell": 965.0, "year": "2023"}, {"date": "20231121", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 46582.0, "price_pure": 4856.0, "price_sell": 41726.0, "volume_buy": 1337.0, "volume_pure": 224.0, "volume_sell": 1113.0, "year": "2023"}, {"date": "20231122", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 35826.0, "price_pure": -1762.0, "price_sell": 37588.0, "volume_buy": 920.0, "volume_pure": -186.0, "volume_sell": 1106.0, "year": "2023"}, {"date": "20231123", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 41728.0, "price_pure": -8498.0, "price_sell": 50226.0, "volume_buy": 1324.0, "volume_pure": -440.0, "volume_sell": 1764.0, "year": "2023"}, {"date": "20231124", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 36099.0, "price_pure": -4075.0, "price_sell": 40173.0, "volume_buy": 1347.0, "volume_pure": -69.0, "volume_sell": 1415.0, "year": "2023"}, {"date": "20231127", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 47563.0, "price_pure": 1741.0, "price_sell": 45823.0, "volume_buy": 1395.0, "volume_pure": 157.0, "volume_sell": 1238.0, "year": "2023"}, {"date": "20231128", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 39591.0, "price_pure": 3182.0, "price_sell": 36409.0, "volume_buy": 1259.0, "volume_pure": 77.0, "volume_sell": 1182.0, "year": "2023"}, {"date": "20231129", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 65759.0, "price_pure": 23594.0, "price_sell": 42165.0, "volume_buy": 1340.0, "volume_pure": -83.0, "volume_sell": 1424.0, "year": "2023"}, {"date": "20231130", "investor": "연기금 등", "market": "KOSDAQ", "month": "11", "price_buy": 46206.0, "price_pure": 154.0, "price_sell": 46052.0, "volume_buy": 1353.0, "volume_pure": -159.0, "volume_sell": 1512.0, "year": "2023"}, {"date": "20231201", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 51035.0, "price_pure": -10920.0, "price_sell": 61955.0, "volume_buy": 1250.0, "volume_pure": -709.0, "volume_sell": 1959.0, "year": "2023"}, {"date": "20231204", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 47398.0, "price_pure": -32602.0, "price_sell": 80000.0, "volume_buy": 1246.0, "volume_pure": -1171.0, "volume_sell": 2417.0, "year": "2023"}, {"date": "20231205", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 55289.0, "price_pure": -27753.0, "price_sell": 83042.0, "volume_buy": 1492.0, "volume_pure": -459.0, "volume_sell": 1951.0, "year": "2023"}, {"date": "20231206", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 43164.0, "price_pure": -13827.0, "price_sell": 56991.0, "volume_buy": 1453.0, "volume_pure": -177.0, "volume_sell": 1630.0, "year": "2023"}, {"date": "20231207", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 45220.0, "price_pure": 8287.0, "price_sell": 36933.0, "volume_buy": 1696.0, "volume_pure": 658.0, "volume_sell": 1038.0, "year": "2023"}, {"date": "20231208", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 69179.0, "price_pure": 27240.0, "price_sell": 41939.0, "volume_buy": 1574.0, "volume_pure": 288.0, "volume_sell": 1285.0, "year": "2023"}, {"date": "20231211", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 50393.0, "price_pure": 28766.0, "price_sell": 21627.0, "volume_buy": 1681.0, "volume_pure": 1074.0, "volume_sell": 607.0, "year": "2023"}, {"date": "20231212", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 57414.0, "price_pure": 20654.0, "price_sell": 36760.0, "volume_buy": 2054.0, "volume_pure": 611.0, "volume_sell": 1443.0, "year": "2023"}, {"date": "20231213", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 84565.0, "price_pure": 35595.0, "price_sell": 48969.0, "volume_buy": 2454.0, "volume_pure": 1485.0, "volume_sell": 969.0, "year": "2023"}, {"date": "20231214", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 108826.0, "price_pure": 44786.0, "price_sell": 64040.0, "volume_buy": 2711.0, "volume_pure": 565.0, "volume_sell": 2147.0, "year": "2023"}, {"date": "20231215", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 76701.0, "price_pure": 33518.0, "price_sell": 43183.0, "volume_buy": 1536.0, "volume_pure": 165.0, "volume_sell": 1371.0, "year": "2023"}, {"date": "20231218", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 58832.0, "price_pure": 28261.0, "price_sell": 30571.0, "volume_buy": 1363.0, "volume_pure": 448.0, "volume_sell": 915.0, "year": "2023"}, {"date": "20231219", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 63576.0, "price_pure": 40592.0, "price_sell": 22984.0, "volume_buy": 1525.0, "volume_pure": 821.0, "volume_sell": 704.0, "year": "2023"}, {"date": "20231220", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 54622.0, "price_pure": 21948.0, "price_sell": 32674.0, "volume_buy": 1569.0, "volume_pure": 534.0, "volume_sell": 1035.0, "year": "2023"}, {"date": "20231221", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 71385.0, "price_pure": 27930.0, "price_sell": 43455.0, "volume_buy": 1755.0, "volume_pure": 583.0, "volume_sell": 1173.0, "year": "2023"}, {"date": "20231222", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 44588.0, "price_pure": 22051.0, "price_sell": 22537.0, "volume_buy": 1404.0, "volume_pure": 497.0, "volume_sell": 907.0, "year": "2023"}, {"date": "20231226", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 72253.0, "price_pure": 37991.0, "price_sell": 34262.0, "volume_buy": 1960.0, "volume_pure": 999.0, "volume_sell": 961.0, "year": "2023"}, {"date": "20231227", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 74925.0, "price_pure": 50968.0, "price_sell": 23958.0, "volume_buy": 1827.0, "volume_pure": 1053.0, "volume_sell": 774.0, "year": "2023"}, {"date": "20231228", "investor": "연기금 등", "market": "KOSDAQ", "month": "12", "price_buy": 69545.0, "price_pure": 42513.0, "price_sell": 27032.0, "volume_buy": 1590.0, "volume_pure": 900.0, "volume_sell": 690.0, "year": "2023"}, {"date": "20240102", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 46962.0, "price_pure": 16728.0, "price_sell": 30234.0, "volume_buy": 1246.0, "volume_pure": 375.0, "volume_sell": 870.0, "year": "2024"}, {"date": "20240104", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 44991.0, "price_pure": 11694.0, "price_sell": 33297.0, "volume_buy": 1404.0, "volume_pure": 337.0, "volume_sell": 1067.0, "year": "2024"}, {"date": "20240105", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 79181.0, "price_pure": 29271.0, "price_sell": 49910.0, "volume_buy": 1212.0, "volume_pure": -744.0, "volume_sell": 1956.0, "year": "2024"}, {"date": "20240108", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 37832.0, "price_pure": -4588.0, "price_sell": 42420.0, "volume_buy": 1163.0, "volume_pure": -179.0, "volume_sell": 1342.0, "year": "2024"}, {"date": "20240109", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 47730.0, "price_pure": 5351.0, "price_sell": 42379.0, "volume_buy": 1562.0, "volume_pure": 417.0, "volume_sell": 1145.0, "year": "2024"}, {"date": "20240110", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 53601.0, "price_pure": 13718.0, "price_sell": 39883.0, "volume_buy": 1571.0, "volume_pure": 653.0, "volume_sell": 919.0, "year": "2024"}, {"date": "20240111", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 39584.0, "price_pure": 6690.0, "price_sell": 32894.0, "volume_buy": 1378.0, "volume_pure": 272.0, "volume_sell": 1106.0, "year": "2024"}, {"date": "20240112", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 36343.0, "price_pure": -3312.0, "price_sell": 39655.0, "volume_buy": 1045.0, "volume_pure": -592.0, "volume_sell": 1637.0, "year": "2024"}, {"date": "20240115", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 34595.0, "price_pure": -29061.0, "price_sell": 63656.0, "volume_buy": 982.0, "volume_pure": -518.0, "volume_sell": 1500.0, "year": "2024"}, {"date": "20240116", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 62350.0, "price_pure": 934.0, "price_sell": 61416.0, "volume_buy": 1512.0, "volume_pure": -8.0, "volume_sell": 1520.0, "year": "2024"}, {"date": "20240117", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 53214.0, "price_pure": 677.0, "price_sell": 52537.0, "volume_buy": 1078.0, "volume_pure": -400.0, "volume_sell": 1479.0, "year": "2024"}, {"date": "20240118", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 50627.0, "price_pure": 14993.0, "price_sell": 35634.0, "volume_buy": 1103.0, "volume_pure": 202.0, "volume_sell": 901.0, "year": "2024"}, {"date": "20240119", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 66338.0, "price_pure": 20000.0, "price_sell": 46338.0, "volume_buy": 1946.0, "volume_pure": 762.0, "volume_sell": 1184.0, "year": "2024"}, {"date": "20240122", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 78259.0, "price_pure": 20850.0, "price_sell": 57409.0, "volume_buy": 2051.0, "volume_pure": 499.0, "volume_sell": 1551.0, "year": "2024"}, {"date": "20240123", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 46877.0, "price_pure": 2939.0, "price_sell": 43939.0, "volume_buy": 1487.0, "volume_pure": -276.0, "volume_sell": 1763.0, "year": "2024"}, {"date": "20240124", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 45634.0, "price_pure": -3638.0, "price_sell": 49272.0, "volume_buy": 1410.0, "volume_pure": -147.0, "volume_sell": 1557.0, "year": "2024"}, {"date": "20240125", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 65762.0, "price_pure": 1101.0, "price_sell": 64661.0, "volume_buy": 2030.0, "volume_pure": 67.0, "volume_sell": 1964.0, "year": "2024"}, {"date": "20240126", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 69631.0, "price_pure": -1881.0, "price_sell": 71512.0, "volume_buy": 1640.0, "volume_pure": 152.0, "volume_sell": 1488.0, "year": "2024"}, {"date": "20240129", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 39145.0, "price_pure": -35780.0, "price_sell": 74925.0, "volume_buy": 1515.0, "volume_pure": -921.0, "volume_sell": 2436.0, "year": "2024"}, {"date": "20240130", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 34119.0, "price_pure": -21052.0, "price_sell": 55172.0, "volume_buy": 977.0, "volume_pure": -890.0, "volume_sell": 1867.0, "year": "2024"}, {"date": "20240131", "investor": "연기금 등", "market": "KOSDAQ", "month": "01", "price_buy": 29125.0, "price_pure": -23888.0, "price_sell": 53013.0, "volume_buy": 996.0, "volume_pure": -1345.0, "volume_sell": 2341.0, "year": "2024"}, {"date": "20240201", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 29019.0, "price_pure": -71260.0, "price_sell": 100279.0, "volume_buy": 868.0, "volume_pure": -2936.0, "volume_sell": 3805.0, "year": "2024"}, {"date": "20240202", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 58970.0, "price_pure": -21953.0, "price_sell": 80922.0, "volume_buy": 1878.0, "volume_pure": -689.0, "volume_sell": 2567.0, "year": "2024"}, {"date": "20240205", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 30553.0, "price_pure": -23402.0, "price_sell": 53955.0, "volume_buy": 1096.0, "volume_pure": -1240.0, "volume_sell": 2336.0, "year": "2024"}, {"date": "20240206", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 39820.0, "price_pure": -16477.0, "price_sell": 56297.0, "volume_buy": 1342.0, "volume_pure": -525.0, "volume_sell": 1867.0, "year": "2024"}, {"date": "20240207", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 53010.0, "price_pure": -16180.0, "price_sell": 69190.0, "volume_buy": 1316.0, "volume_pure": -713.0, "volume_sell": 2029.0, "year": "2024"}, {"date": "20240208", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 58872.0, "price_pure": 12025.0, "price_sell": 46847.0, "volume_buy": 1419.0, "volume_pure": -151.0, "volume_sell": 1570.0, "year": "2024"}, {"date": "20240213", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 50552.0, "price_pure": -4387.0, "price_sell": 54939.0, "volume_buy": 1329.0, "volume_pure": -456.0, "volume_sell": 1786.0, "year": "2024"}, {"date": "20240214", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 63267.0, "price_pure": 19334.0, "price_sell": 43933.0, "volume_buy": 1635.0, "volume_pure": 251.0, "volume_sell": 1385.0, "year": "2024"}, {"date": "20240215", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 53461.0, "price_pure": 5091.0, "price_sell": 48370.0, "volume_buy": 1605.0, "volume_pure": 182.0, "volume_sell": 1422.0, "year": "2024"}, {"date": "20240216", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 50369.0, "price_pure": -5428.0, "price_sell": 55797.0, "volume_buy": 1218.0, "volume_pure": -562.0, "volume_sell": 1779.0, "year": "2024"}, {"date": "20240219", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 39918.0, "price_pure": -43721.0, "price_sell": 83639.0, "volume_buy": 1254.0, "volume_pure": -987.0, "volume_sell": 2241.0, "year": "2024"}, {"date": "20240220", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 50744.0, "price_pure": -4986.0, "price_sell": 55730.0, "volume_buy": 1330.0, "volume_pure": -303.0, "volume_sell": 1632.0, "year": "2024"}, {"date": "20240221", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 48902.0, "price_pure": 8637.0, "price_sell": 40265.0, "volume_buy": 1701.0, "volume_pure": 375.0, "volume_sell": 1326.0, "year": "2024"}, {"date": "20240222", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 54907.0, "price_pure": 5959.0, "price_sell": 48948.0, "volume_buy": 1825.0, "volume_pure": 521.0, "volume_sell": 1304.0, "year": "2024"}, {"date": "20240223", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 48522.0, "price_pure": -20221.0, "price_sell": 68743.0, "volume_buy": 1308.0, "volume_pure": -221.0, "volume_sell": 1529.0, "year": "2024"}, {"date": "20240226", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 42097.0, "price_pure": 8174.0, "price_sell": 33922.0, "volume_buy": 1338.0, "volume_pure": 90.0, "volume_sell": 1248.0, "year": "2024"}, {"date": "20240227", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 32531.0, "price_pure": -8819.0, "price_sell": 41351.0, "volume_buy": 894.0, "volume_pure": -486.0, "volume_sell": 1380.0, "year": "2024"}, {"date": "20240228", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 81918.0, "price_pure": 32146.0, "price_sell": 49772.0, "volume_buy": 1500.0, "volume_pure": -30.0, "volume_sell": 1531.0, "year": "2024"}, {"date": "20240229", "investor": "연기금 등", "market": "KOSDAQ", "month": "02", "price_buy": 46571.0, "price_pure": -2314.0, "price_sell": 48885.0, "volume_buy": 1353.0, "volume_pure": -43.0, "volume_sell": 1396.0, "year": "2024"}, {"date": "20240304", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 43234.0, "price_pure": 1488.0, "price_sell": 41746.0, "volume_buy": 1212.0, "volume_pure": -357.0, "volume_sell": 1569.0, "year": "2024"}, {"date": "20240305", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 32154.0, "price_pure": -7832.0, "price_sell": 39986.0, "volume_buy": 775.0, "volume_pure": -540.0, "volume_sell": 1315.0, "year": "2024"}, {"date": "20240306", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 45791.0, "price_pure": -11612.0, "price_sell": 57403.0, "volume_buy": 1325.0, "volume_pure": -226.0, "volume_sell": 1551.0, "year": "2024"}, {"date": "20240307", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 47449.0, "price_pure": -6917.0, "price_sell": 54366.0, "volume_buy": 1467.0, "volume_pure": 37.0, "volume_sell": 1430.0, "year": "2024"}, {"date": "20240308", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 55111.0, "price_pure": 1547.0, "price_sell": 53564.0, "volume_buy": 1321.0, "volume_pure": -247.0, "volume_sell": 1568.0, "year": "2024"}, {"date": "20240311", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 47237.0, "price_pure": -27078.0, "price_sell": 74314.0, "volume_buy": 995.0, "volume_pure": -984.0, "volume_sell": 1979.0, "year": "2024"}, {"date": "20240312", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 61775.0, "price_pure": 23321.0, "price_sell": 38454.0, "volume_buy": 1392.0, "volume_pure": 317.0, "volume_sell": 1075.0, "year": "2024"}, {"date": "20240313", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 35128.0, "price_pure": -23725.0, "price_sell": 58853.0, "volume_buy": 1126.0, "volume_pure": -573.0, "volume_sell": 1699.0, "year": "2024"}, {"date": "20240314", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 51366.0, "price_pure": -18911.0, "price_sell": 70276.0, "volume_buy": 1332.0, "volume_pure": -794.0, "volume_sell": 2126.0, "year": "2024"}, {"date": "20240315", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 33486.0, "price_pure": -19400.0, "price_sell": 52886.0, "volume_buy": 1029.0, "volume_pure": -672.0, "volume_sell": 1701.0, "year": "2024"}, {"date": "20240318", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 36277.0, "price_pure": 6519.0, "price_sell": 29758.0, "volume_buy": 1204.0, "volume_pure": 160.0, "volume_sell": 1044.0, "year": "2024"}, {"date": "20240319", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 31194.0, "price_pure": -1938.0, "price_sell": 33132.0, "volume_buy": 1057.0, "volume_pure": -71.0, "volume_sell": 1128.0, "year": "2024"}, {"date": "20240320", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 35964.0, "price_pure": -18313.0, "price_sell": 54277.0, "volume_buy": 1125.0, "volume_pure": -608.0, "volume_sell": 1733.0, "year": "2024"}, {"date": "20240321", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 56155.0, "price_pure": -8843.0, "price_sell": 64998.0, "volume_buy": 1708.0, "volume_pure": -257.0, "volume_sell": 1965.0, "year": "2024"}, {"date": "20240322", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 49250.0, "price_pure": -2943.0, "price_sell": 52192.0, "volume_buy": 1318.0, "volume_pure": -676.0, "volume_sell": 1994.0, "year": "2024"}, {"date": "20240325", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 62318.0, "price_pure": 11554.0, "price_sell": 50764.0, "volume_buy": 1814.0, "volume_pure": 190.0, "volume_sell": 1624.0, "year": "2024"}, {"date": "20240326", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 73312.0, "price_pure": 6932.0, "price_sell": 66380.0, "volume_buy": 1722.0, "volume_pure": -148.0, "volume_sell": 1870.0, "year": "2024"}, {"date": "20240327", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 97208.0, "price_pure": 35703.0, "price_sell": 61505.0, "volume_buy": 2106.0, "volume_pure": 458.0, "volume_sell": 1648.0, "year": "2024"}, {"date": "20240328", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 78250.0, "price_pure": 30548.0, "price_sell": 47702.0, "volume_buy": 2844.0, "volume_pure": 1672.0, "volume_sell": 1172.0, "year": "2024"}, {"date": "20240329", "investor": "연기금 등", "market": "KOSDAQ", "month": "03", "price_buy": 66964.0, "price_pure": 31571.0, "price_sell": 35393.0, "volume_buy": 2597.0, "volume_pure": 1621.0, "volume_sell": 976.0, "year": "2024"}, {"date": "20240401", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 64347.0, "price_pure": 5326.0, "price_sell": 59021.0, "volume_buy": 2117.0, "volume_pure": 432.0, "volume_sell": 1685.0, "year": "2024"}, {"date": "20240402", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 44435.0, "price_pure": -28123.0, "price_sell": 72558.0, "volume_buy": 1587.0, "volume_pure": -83.0, "volume_sell": 1670.0, "year": "2024"}, {"date": "20240403", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 59556.0, "price_pure": -19373.0, "price_sell": 78928.0, "volume_buy": 1848.0, "volume_pure": -125.0, "volume_sell": 1973.0, "year": "2024"}, {"date": "20240404", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 70791.0, "price_pure": 7958.0, "price_sell": 62833.0, "volume_buy": 2140.0, "volume_pure": 295.0, "volume_sell": 1845.0, "year": "2024"}, {"date": "20240405", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 53458.0, "price_pure": -4986.0, "price_sell": 58444.0, "volume_buy": 1490.0, "volume_pure": -60.0, "volume_sell": 1550.0, "year": "2024"}, {"date": "20240408", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 46278.0, "price_pure": 103.0, "price_sell": 46175.0, "volume_buy": 1172.0, "volume_pure": -431.0, "volume_sell": 1603.0, "year": "2024"}, {"date": "20240411", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 38275.0, "price_pure": 12738.0, "price_sell": 25537.0, "volume_buy": 1427.0, "volume_pure": 624.0, "volume_sell": 803.0, "year": "2024"}, {"date": "20240412", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 53069.0, "price_pure": 18968.0, "price_sell": 34101.0, "volume_buy": 1181.0, "volume_pure": 217.0, "volume_sell": 964.0, "year": "2024"}, {"date": "20240415", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 30873.0, "price_pure": 7471.0, "price_sell": 23402.0, "volume_buy": 936.0, "volume_pure": 267.0, "volume_sell": 668.0, "year": "2024"}, {"date": "20240417", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 41252.0, "price_pure": 6894.0, "price_sell": 34359.0, "volume_buy": 1455.0, "volume_pure": 418.0, "volume_sell": 1037.0, "year": "2024"}, {"date": "20240418", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 47296.0, "price_pure": 13658.0, "price_sell": 33638.0, "volume_buy": 1386.0, "volume_pure": 415.0, "volume_sell": 971.0, "year": "2024"}, {"date": "20240419", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 39440.0, "price_pure": -137.0, "price_sell": 39577.0, "volume_buy": 1463.0, "volume_pure": 288.0, "volume_sell": 1175.0, "year": "2024"}, {"date": "20240422", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 42738.0, "price_pure": -1947.0, "price_sell": 44686.0, "volume_buy": 1406.0, "volume_pure": -132.0, "volume_sell": 1539.0, "year": "2024"}, {"date": "20240423", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 45319.0, "price_pure": 4929.0, "price_sell": 40389.0, "volume_buy": 1642.0, "volume_pure": 23.0, "volume_sell": 1620.0, "year": "2024"}, {"date": "20240424", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 36756.0, "price_pure": 8254.0, "price_sell": 28502.0, "volume_buy": 1705.0, "volume_pure": 719.0, "volume_sell": 986.0, "year": "2024"}, {"date": "20240425", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 39148.0, "price_pure": -836.0, "price_sell": 39984.0, "volume_buy": 1788.0, "volume_pure": 654.0, "volume_sell": 1134.0, "year": "2024"}, {"date": "20240426", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 36635.0, "price_pure": 3046.0, "price_sell": 33589.0, "volume_buy": 1221.0, "volume_pure": 237.0, "volume_sell": 985.0, "year": "2024"}, {"date": "20240429", "investor": "연기금 등", "market": "KOSDAQ", "month": "04", "price_buy": 26559.0, "price_pure": -24400.0, "price_sell": 50959.0, "volume_buy": 1053.0, "volume_pure": -722.0, "volume_sell": 1775.0, "year": "2024"}]

KOSDAQ: 기관합계

[{"date": "20200102", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 184651, "price_pure": -117061, "price_sell": 301712, "volume_buy": 8914, "volume_pure": -7228, "volume_sell": 16142, "year": "2020"}, {"date": "20200103", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 232388, "price_pure": -146475, "price_sell": 378863, "volume_buy": 13224, "volume_pure": -5602, "volume_sell": 18825, "year": "2020"}, {"date": "20200106", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 185304, "price_pure": -147343, "price_sell": 332647, "volume_buy": 10864, "volume_pure": -7524, "volume_sell": 18389, "year": "2020"}, {"date": "20200107", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 205829, "price_pure": -18981, "price_sell": 224810, "volume_buy": 10628, "volume_pure": -3014, "volume_sell": 13642, "year": "2020"}, {"date": "20200108", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 269709, "price_pure": 8348, "price_sell": 261361, "volume_buy": 18048, "volume_pure": 1861, "volume_sell": 16187, "year": "2020"}, {"date": "20200109", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 266782, "price_pure": -7516, "price_sell": 274298, "volume_buy": 15829, "volume_pure": -5000, "volume_sell": 20829, "year": "2020"}, {"date": "20200110", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 215780, "price_pure": -30642, "price_sell": 246423, "volume_buy": 12625, "volume_pure": -4774, "volume_sell": 17400, "year": "2020"}, {"date": "20200113", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 241979, "price_pure": -71464, "price_sell": 313443, "volume_buy": 15434, "volume_pure": -8857, "volume_sell": 24291, "year": "2020"}, {"date": "20200114", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 212955, "price_pure": -80830, "price_sell": 293785, "volume_buy": 13272, "volume_pure": -5071, "volume_sell": 18343, "year": "2020"}, {"date": "20200115", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 138214, "price_pure": -96064, "price_sell": 234278, "volume_buy": 8791, "volume_pure": -5612, "volume_sell": 14404, "year": "2020"}, {"date": "20200116", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 281896, "price_pure": 22069, "price_sell": 259827, "volume_buy": 15631, "volume_pure": -2155, "volume_sell": 17786, "year": "2020"}, {"date": "20200117", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 247704, "price_pure": 21412, "price_sell": 226293, "volume_buy": 13673, "volume_pure": 697, "volume_sell": 12976, "year": "2020"}, {"date": "20200120", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 215760, "price_pure": -77093, "price_sell": 292853, "volume_buy": 12228, "volume_pure": -6098, "volume_sell": 18326, "year": "2020"}, {"date": "20200121", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 184215, "price_pure": -131870, "price_sell": 316085, "volume_buy": 15090, "volume_pure": -6720, "volume_sell": 21810, "year": "2020"}, {"date": "20200122", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 274821, "price_pure": 72531, "price_sell": 202290, "volume_buy": 14940, "volume_pure": 2401, "volume_sell": 12539, "year": "2020"}, {"date": "20200123", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 177568, "price_pure": -112958, "price_sell": 290526, "volume_buy": 10685, "volume_pure": -5732, "volume_sell": 16417, "year": "2020"}, {"date": "20200128", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 231258, "price_pure": -162823, "price_sell": 394080, "volume_buy": 13173, "volume_pure": -9431, "volume_sell": 22605, "year": "2020"}, {"date": "20200129", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 196843, "price_pure": -8940, "price_sell": 205783, "volume_buy": 11162, "volume_pure": -6893, "volume_sell": 18054, "year": "2020"}, {"date": "20200130", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 217143, "price_pure": -83073, "price_sell": 300216, "volume_buy": 17106, "volume_pure": -6868, "volume_sell": 23974, "year": "2020"}, {"date": "20200131", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 266882, "price_pure": 41053, "price_sell": 225829, "volume_buy": 17571, "volume_pure": 298, "volume_sell": 17273, "year": "2020"}, {"date": "20200203", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 309142, "price_pure": 74529, "price_sell": 234613, "volume_buy": 19059, "volume_pure": 2613, "volume_sell": 16446, "year": "2020"}, {"date": "20200204", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 235936, "price_pure": -55068, "price_sell": 291004, "volume_buy": 13071, "volume_pure": -3876, "volume_sell": 16947, "year": "2020"}, {"date": "20200205", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 186581, "price_pure": -73504, "price_sell": 260085, "volume_buy": 10824, "volume_pure": -5720, "volume_sell": 16544, "year": "2020"}, {"date": "20200206", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 200152, "price_pure": -41189, "price_sell": 241341, "volume_buy": 11348, "volume_pure": -4619, "volume_sell": 15967, "year": "2020"}, {"date": "20200207", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 166744, "price_pure": -90280, "price_sell": 257024, "volume_buy": 9439, "volume_pure": -5036, "volume_sell": 14475, "year": "2020"}, {"date": "20200210", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 211651, "price_pure": -26634, "price_sell": 238285, "volume_buy": 12551, "volume_pure": -4899, "volume_sell": 17450, "year": "2020"}, {"date": "20200211", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 230323, "price_pure": -6146, "price_sell": 236470, "volume_buy": 13363, "volume_pure": -1986, "volume_sell": 15349, "year": "2020"}, {"date": "20200212", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 272461, "price_pure": -5522, "price_sell": 277984, "volume_buy": 15146, "volume_pure": -2720, "volume_sell": 17866, "year": "2020"}, {"date": "20200213", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 277793, "price_pure": -96208, "price_sell": 374001, "volume_buy": 14614, "volume_pure": -8341, "volume_sell": 22955, "year": "2020"}, {"date": "20200214", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 267325, "price_pure": -35385, "price_sell": 302710, "volume_buy": 15302, "volume_pure": -5761, "volume_sell": 21063, "year": "2020"}, {"date": "20200217", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 240249, "price_pure": -34950, "price_sell": 275199, "volume_buy": 15889, "volume_pure": -9362, "volume_sell": 25251, "year": "2020"}, {"date": "20200218", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 194825, "price_pure": -139451, "price_sell": 334276, "volume_buy": 10986, "volume_pure": -9556, "volume_sell": 20542, "year": "2020"}, {"date": "20200219", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 241150, "price_pure": -40994, "price_sell": 282144, "volume_buy": 12570, "volume_pure": -2788, "volume_sell": 15358, "year": "2020"}, {"date": "20200220", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 214900, "price_pure": -42913, "price_sell": 257813, "volume_buy": 13044, "volume_pure": -7660, "volume_sell": 20704, "year": "2020"}, {"date": "20200221", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 186510, "price_pure": -71307, "price_sell": 257817, "volume_buy": 12203, "volume_pure": -5887, "volume_sell": 18091, "year": "2020"}, {"date": "20200224", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 285377, "price_pure": -2776, "price_sell": 288153, "volume_buy": 18113, "volume_pure": -2555, "volume_sell": 20668, "year": "2020"}, {"date": "20200225", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 276216, "price_pure": 92394, "price_sell": 183822, "volume_buy": 15914, "volume_pure": 684, "volume_sell": 15230, "year": "2020"}, {"date": "20200226", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 256241, "price_pure": 33350, "price_sell": 222891, "volume_buy": 13774, "volume_pure": -193, "volume_sell": 13967, "year": "2020"}, {"date": "20200227", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 230089, "price_pure": -97012, "price_sell": 327101, "volume_buy": 13855, "volume_pure": -4016, "volume_sell": 17871, "year": "2020"}, {"date": "20200228", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 297307, "price_pure": -17871, "price_sell": 315178, "volume_buy": 19574, "volume_pure": -2985, "volume_sell": 22559, "year": "2020"}, {"date": "20200302", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 307538, "price_pure": 109964, "price_sell": 197574, "volume_buy": 16984, "volume_pure": 4842, "volume_sell": 12142, "year": "2020"}, {"date": "20200303", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 212816, "price_pure": -37214, "price_sell": 250029, "volume_buy": 12157, "volume_pure": -4775, "volume_sell": 16932, "year": "2020"}, {"date": "20200304", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 266059, "price_pure": 41434, "price_sell": 224625, "volume_buy": 16247, "volume_pure": -545, "volume_sell": 16792, "year": "2020"}, {"date": "20200305", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 216117, "price_pure": -55098, "price_sell": 271215, "volume_buy": 13607, "volume_pure": -4829, "volume_sell": 18436, "year": "2020"}, {"date": "20200306", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 215500, "price_pure": -52891, "price_sell": 268391, "volume_buy": 15956, "volume_pure": -5648, "volume_sell": 21603, "year": "2020"}, {"date": "20200309", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 227649, "price_pure": -62282, "price_sell": 289932, "volume_buy": 12741, "volume_pure": -5737, "volume_sell": 18478, "year": "2020"}, {"date": "20200310", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 372705, "price_pure": 114124, "price_sell": 258580, "volume_buy": 20561, "volume_pure": -18630, "volume_sell": 39191, "year": "2020"}, {"date": "20200311", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 269728, "price_pure": -57947, "price_sell": 327675, "volume_buy": 20781, "volume_pure": -5885, "volume_sell": 26666, "year": "2020"}, {"date": "20200312", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 368678, "price_pure": -88892, "price_sell": 457570, "volume_buy": 23331, "volume_pure": -7564, "volume_sell": 30895, "year": "2020"}, {"date": "20200313", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 453347, "price_pure": 129737, "price_sell": 323609, "volume_buy": 30084, "volume_pure": 5344, "volume_sell": 24741, "year": "2020"}, {"date": "20200316", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 206987, "price_pure": -19370, "price_sell": 226357, "volume_buy": 15217, "volume_pure": -4863, "volume_sell": 20080, "year": "2020"}, {"date": "20200317", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 254265, "price_pure": 84019, "price_sell": 170246, "volume_buy": 17171, "volume_pure": 3290, "volume_sell": 13882, "year": "2020"}, {"date": "20200318", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 230450, "price_pure": -6329, "price_sell": 236779, "volume_buy": 16982, "volume_pure": -1496, "volume_sell": 18478, "year": "2020"}, {"date": "20200319", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 370718, "price_pure": 12479, "price_sell": 358239, "volume_buy": 29427, "volume_pure": 949, "volume_sell": 28478, "year": "2020"}, {"date": "20200320", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 315698, "price_pure": 155497, "price_sell": 160201, "volume_buy": 25557, "volume_pure": 10446, "volume_sell": 15111, "year": "2020"}, {"date": "20200323", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 139557, "price_pure": -95686, "price_sell": 235243, "volume_buy": 12209, "volume_pure": -5394, "volume_sell": 17603, "year": "2020"}, {"date": "20200324", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 285182, "price_pure": 102959, "price_sell": 182224, "volume_buy": 23845, "volume_pure": 7776, "volume_sell": 16069, "year": "2020"}, {"date": "20200325", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 279101, "price_pure": 1535, "price_sell": 277567, "volume_buy": 21907, "volume_pure": -1920, "volume_sell": 23828, "year": "2020"}, {"date": "20200326", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 212668, "price_pure": -53937, "price_sell": 266605, "volume_buy": 17367, "volume_pure": -6827, "volume_sell": 24194, "year": "2020"}, {"date": "20200327", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 193189, "price_pure": -69456, "price_sell": 262645, "volume_buy": 12944, "volume_pure": -3437, "volume_sell": 16382, "year": "2020"}, {"date": "20200330", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 139172, "price_pure": -26616, "price_sell": 165787, "volume_buy": 7959, "volume_pure": -3045, "volume_sell": 11005, "year": "2020"}, {"date": "20200331", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 215437, "price_pure": -76577, "price_sell": 292014, "volume_buy": 13184, "volume_pure": -4007, "volume_sell": 17192, "year": "2020"}, {"date": "20200401", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 249430, "price_pure": -16580, "price_sell": 266011, "volume_buy": 14227, "volume_pure": -2698, "volume_sell": 16925, "year": "2020"}, {"date": "20200402", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 281098, "price_pure": 101738, "price_sell": 179359, "volume_buy": 13110, "volume_pure": 2389, "volume_sell": 10721, "year": "2020"}, {"date": "20200403", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 152386, "price_pure": -74133, "price_sell": 226518, "volume_buy": 9409, "volume_pure": -6042, "volume_sell": 15451, "year": "2020"}, {"date": "20200406", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 245973, "price_pure": 59009, "price_sell": 186964, "volume_buy": 13085, "volume_pure": -983, "volume_sell": 14068, "year": "2020"}, {"date": "20200407", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 230587, "price_pure": -83513, "price_sell": 314100, "volume_buy": 11369, "volume_pure": -7849, "volume_sell": 19218, "year": "2020"}, {"date": "20200408", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 190125, "price_pure": -36711, "price_sell": 226836, "volume_buy": 13060, "volume_pure": -4023, "volume_sell": 17083, "year": "2020"}, {"date": "20200409", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 184762, "price_pure": -71500, "price_sell": 256262, "volume_buy": 9594, "volume_pure": -8760, "volume_sell": 18354, "year": "2020"}, {"date": "20200410", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 161922, "price_pure": -108556, "price_sell": 270478, "volume_buy": 13710, "volume_pure": -5384, "volume_sell": 19093, "year": "2020"}, {"date": "20200413", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 148508, "price_pure": -110660, "price_sell": 259168, "volume_buy": 9009, "volume_pure": -8353, "volume_sell": 17362, "year": "2020"}, {"date": "20200414", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 176188, "price_pure": 2530, "price_sell": 173657, "volume_buy": 10689, "volume_pure": -827, "volume_sell": 11515, "year": "2020"}, {"date": "20200416", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 198697, "price_pure": 13372, "price_sell": 185325, "volume_buy": 9330, "volume_pure": -1010, "volume_sell": 10340, "year": "2020"}, {"date": "20200417", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 244585, "price_pure": 19063, "price_sell": 225523, "volume_buy": 13004, "volume_pure": 36, "volume_sell": 12969, "year": "2020"}, {"date": "20200420", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 109940, "price_pure": -102400, "price_sell": 212340, "volume_buy": 7150, "volume_pure": -5094, "volume_sell": 12245, "year": "2020"}, {"date": "20200421", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 220646, "price_pure": -10445, "price_sell": 231090, "volume_buy": 11184, "volume_pure": -5067, "volume_sell": 16251, "year": "2020"}, {"date": "20200422", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 227040, "price_pure": -21077, "price_sell": 248117, "volume_buy": 10482, "volume_pure": -7092, "volume_sell": 17574, "year": "2020"}, {"date": "20200423", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 191464, "price_pure": 20412, "price_sell": 171052, "volume_buy": 11510, "volume_pure": 290, "volume_sell": 11220, "year": "2020"}, {"date": "20200424", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 173573, "price_pure": -56843, "price_sell": 230415, "volume_buy": 8158, "volume_pure": -4541, "volume_sell": 12699, "year": "2020"}, {"date": "20200427", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 207434, "price_pure": 11441, "price_sell": 195993, "volume_buy": 11757, "volume_pure": -1163, "volume_sell": 12920, "year": "2020"}, {"date": "20200428", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 162355, "price_pure": -54232, "price_sell": 216587, "volume_buy": 8954, "volume_pure": -4573, "volume_sell": 13527, "year": "2020"}, {"date": "20200429", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 155580, "price_pure": -38071, "price_sell": 193651, "volume_buy": 8958, "volume_pure": -3710, "volume_sell": 12669, "year": "2020"}, {"date": "20200504", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 125365, "price_pure": -77267, "price_sell": 202631, "volume_buy": 6633, "volume_pure": -6198, "volume_sell": 12831, "year": "2020"}, {"date": "20200506", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 223077, "price_pure": 67309, "price_sell": 155768, "volume_buy": 12298, "volume_pure": -473, "volume_sell": 12770, "year": "2020"}, {"date": "20200507", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 215742, "price_pure": 31886, "price_sell": 183857, "volume_buy": 11998, "volume_pure": 285, "volume_sell": 11712, "year": "2020"}, {"date": "20200508", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 372425, "price_pure": 145219, "price_sell": 227206, "volume_buy": 18649, "volume_pure": 4114, "volume_sell": 14535, "year": "2020"}, {"date": "20200511", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 256554, "price_pure": -25327, "price_sell": 281881, "volume_buy": 12965, "volume_pure": -3361, "volume_sell": 16326, "year": "2020"}, {"date": "20200512", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 229800, "price_pure": -22494, "price_sell": 252294, "volume_buy": 10870, "volume_pure": -4903, "volume_sell": 15772, "year": "2020"}, {"date": "20200513", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 270482, "price_pure": -9815, "price_sell": 280297, "volume_buy": 13343, "volume_pure": -3871, "volume_sell": 17214, "year": "2020"}, {"date": "20200514", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 335362, "price_pure": -18218, "price_sell": 353580, "volume_buy": 13036, "volume_pure": -2687, "volume_sell": 15723, "year": "2020"}, {"date": "20200515", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 309090, "price_pure": 12822, "price_sell": 296267, "volume_buy": 13167, "volume_pure": -261, "volume_sell": 13427, "year": "2020"}, {"date": "20200518", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 254335, "price_pure": -84709, "price_sell": 339043, "volume_buy": 13824, "volume_pure": -17003, "volume_sell": 30828, "year": "2020"}, {"date": "20200519", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 284644, "price_pure": -148573, "price_sell": 433217, "volume_buy": 17095, "volume_pure": -10572, "volume_sell": 27667, "year": "2020"}, {"date": "20200520", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 265254, "price_pure": 50937, "price_sell": 214316, "volume_buy": 14622, "volume_pure": 562, "volume_sell": 14061, "year": "2020"}, {"date": "20200521", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 255608, "price_pure": -39850, "price_sell": 295457, "volume_buy": 15895, "volume_pure": -4833, "volume_sell": 20728, "year": "2020"}, {"date": "20200522", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 184560, "price_pure": -146537, "price_sell": 331096, "volume_buy": 10567, "volume_pure": -8290, "volume_sell": 18857, "year": "2020"}, {"date": "20200525", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 229541, "price_pure": 507, "price_sell": 229034, "volume_buy": 16782, "volume_pure": -3688, "volume_sell": 20470, "year": "2020"}, {"date": "20200526", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 255889, "price_pure": -20721, "price_sell": 276610, "volume_buy": 13972, "volume_pure": -2088, "volume_sell": 16060, "year": "2020"}, {"date": "20200527", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 234893, "price_pure": -97462, "price_sell": 332354, "volume_buy": 12609, "volume_pure": -6728, "volume_sell": 19337, "year": "2020"}, {"date": "20200528", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 206023, "price_pure": -240739, "price_sell": 446762, "volume_buy": 11258, "volume_pure": -15645, "volume_sell": 26903, "year": "2020"}, {"date": "20200529", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 192104, "price_pure": -45503, "price_sell": 237607, "volume_buy": 9516, "volume_pure": -4725, "volume_sell": 14242, "year": "2020"}, {"date": "20200601", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 346232, "price_pure": 20557, "price_sell": 325675, "volume_buy": 13415, "volume_pure": -470, "volume_sell": 13885, "year": "2020"}, {"date": "20200602", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 254047, "price_pure": -28477, "price_sell": 282524, "volume_buy": 13627, "volume_pure": -2273, "volume_sell": 15900, "year": "2020"}, {"date": "20200603", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 223062, "price_pure": -222791, "price_sell": 445853, "volume_buy": 10923, "volume_pure": -13658, "volume_sell": 24582, "year": "2020"}, {"date": "20200604", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 208615, "price_pure": -143131, "price_sell": 351746, "volume_buy": 9751, "volume_pure": -7164, "volume_sell": 16915, "year": "2020"}, {"date": "20200605", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 198829, "price_pure": -62677, "price_sell": 261506, "volume_buy": 11143, "volume_pure": -3717, "volume_sell": 14860, "year": "2020"}, {"date": "20200608", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 179321, "price_pure": -98189, "price_sell": 277509, "volume_buy": 8266, "volume_pure": -7408, "volume_sell": 15674, "year": "2020"}, {"date": "20200609", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 180716, "price_pure": -75772, "price_sell": 256488, "volume_buy": 10227, "volume_pure": -5260, "volume_sell": 15487, "year": "2020"}, {"date": "20200610", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 223607, "price_pure": -47194, "price_sell": 270800, "volume_buy": 10768, "volume_pure": -5912, "volume_sell": 16680, "year": "2020"}, {"date": "20200611", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 522782, "price_pure": -99935, "price_sell": 622718, "volume_buy": 24171, "volume_pure": -16543, "volume_sell": 40714, "year": "2020"}, {"date": "20200612", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 334556, "price_pure": -14615, "price_sell": 349171, "volume_buy": 16845, "volume_pure": -177, "volume_sell": 17022, "year": "2020"}, {"date": "20200615", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 312301, "price_pure": -138337, "price_sell": 450637, "volume_buy": 15154, "volume_pure": -5807, "volume_sell": 20962, "year": "2020"}, {"date": "20200616", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 326863, "price_pure": 80422, "price_sell": 246440, "volume_buy": 15942, "volume_pure": 2601, "volume_sell": 13341, "year": "2020"}, {"date": "20200617", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 255321, "price_pure": -80897, "price_sell": 336218, "volume_buy": 11273, "volume_pure": -5975, "volume_sell": 17248, "year": "2020"}, {"date": "20200618", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 245433, "price_pure": -14228, "price_sell": 259661, "volume_buy": 11284, "volume_pure": -2394, "volume_sell": 13678, "year": "2020"}, {"date": "20200619", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 219136, "price_pure": -30342, "price_sell": 249478, "volume_buy": 9662, "volume_pure": -4048, "volume_sell": 13710, "year": "2020"}, {"date": "20200622", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 306733, "price_pure": 39190, "price_sell": 267544, "volume_buy": 12118, "volume_pure": -3539, "volume_sell": 15657, "year": "2020"}, {"date": "20200623", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 302208, "price_pure": -15791, "price_sell": 317999, "volume_buy": 12051, "volume_pure": -1501, "volume_sell": 13553, "year": "2020"}, {"date": "20200624", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 288729, "price_pure": -73976, "price_sell": 362705, "volume_buy": 11593, "volume_pure": -2531, "volume_sell": 14125, "year": "2020"}, {"date": "20200625", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 235658, "price_pure": -116807, "price_sell": 352465, "volume_buy": 11284, "volume_pure": -5049, "volume_sell": 16333, "year": "2020"}, {"date": "20200626", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 317689, "price_pure": 7504, "price_sell": 310186, "volume_buy": 13140, "volume_pure": -4846, "volume_sell": 17986, "year": "2020"}, {"date": "20200629", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 205966, "price_pure": -124746, "price_sell": 330712, "volume_buy": 8695, "volume_pure": -7974, "volume_sell": 16669, "year": "2020"}, {"date": "20200630", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 403539, "price_pure": 38225, "price_sell": 365313, "volume_buy": 16050, "volume_pure": -2014, "volume_sell": 18064, "year": "2020"}, {"date": "20200701", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 213416, "price_pure": -35997, "price_sell": 249412, "volume_buy": 14047, "volume_pure": -1004, "volume_sell": 15051, "year": "2020"}, {"date": "20200702", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 269469, "price_pure": 31285, "price_sell": 238183, "volume_buy": 10659, "volume_pure": -1425, "volume_sell": 12084, "year": "2020"}, {"date": "20200703", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 305578, "price_pure": -33488, "price_sell": 339066, "volume_buy": 10772, "volume_pure": -979, "volume_sell": 11751, "year": "2020"}, {"date": "20200706", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 248890, "price_pure": -13779, "price_sell": 262669, "volume_buy": 10453, "volume_pure": -1911, "volume_sell": 12365, "year": "2020"}, {"date": "20200707", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 303116, "price_pure": -16640, "price_sell": 319756, "volume_buy": 8571, "volume_pure": -3778, "volume_sell": 12349, "year": "2020"}, {"date": "20200708", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 330634, "price_pure": 18213, "price_sell": 312422, "volume_buy": 10518, "volume_pure": -982, "volume_sell": 11500, "year": "2020"}, {"date": "20200709", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 353237, "price_pure": -3359, "price_sell": 356596, "volume_buy": 13908, "volume_pure": -789, "volume_sell": 14696, "year": "2020"}, {"date": "20200710", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 299120, "price_pure": -46821, "price_sell": 345941, "volume_buy": 9686, "volume_pure": -3021, "volume_sell": 12707, "year": "2020"}, {"date": "20200713", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 257255, "price_pure": -24717, "price_sell": 281972, "volume_buy": 10393, "volume_pure": -5782, "volume_sell": 16175, "year": "2020"}, {"date": "20200714", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 303424, "price_pure": -88518, "price_sell": 391941, "volume_buy": 10928, "volume_pure": -5575, "volume_sell": 16503, "year": "2020"}, {"date": "20200715", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 291216, "price_pure": -46253, "price_sell": 337469, "volume_buy": 15721, "volume_pure": 150, "volume_sell": 15571, "year": "2020"}, {"date": "20200716", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 229231, "price_pure": -168364, "price_sell": 397595, "volume_buy": 10163, "volume_pure": -5746, "volume_sell": 15909, "year": "2020"}, {"date": "20200717", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 245454, "price_pure": 4161, "price_sell": 241293, "volume_buy": 10443, "volume_pure": -269, "volume_sell": 10712, "year": "2020"}, {"date": "20200720", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 243212, "price_pure": -6809, "price_sell": 250020, "volume_buy": 10327, "volume_pure": -2614, "volume_sell": 12941, "year": "2020"}, {"date": "20200721", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 323817, "price_pure": 26935, "price_sell": 296882, "volume_buy": 13630, "volume_pure": -2025, "volume_sell": 15655, "year": "2020"}, {"date": "20200722", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 288998, "price_pure": -80558, "price_sell": 369556, "volume_buy": 11931, "volume_pure": -7672, "volume_sell": 19603, "year": "2020"}, {"date": "20200723", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 408776, "price_pure": -13875, "price_sell": 422651, "volume_buy": 14603, "volume_pure": -5960, "volume_sell": 20562, "year": "2020"}, {"date": "20200724", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 279378, "price_pure": -42721, "price_sell": 322099, "volume_buy": 10982, "volume_pure": -6038, "volume_sell": 17020, "year": "2020"}, {"date": "20200727", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 331112, "price_pure": 36212, "price_sell": 294901, "volume_buy": 12462, "volume_pure": 227, "volume_sell": 12235, "year": "2020"}, {"date": "20200728", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 303060, "price_pure": 2151, "price_sell": 300910, "volume_buy": 11810, "volume_pure": -3164, "volume_sell": 14975, "year": "2020"}, {"date": "20200729", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 307668, "price_pure": -166478, "price_sell": 474146, "volume_buy": 11985, "volume_pure": -7382, "volume_sell": 19367, "year": "2020"}, {"date": "20200730", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 380262, "price_pure": -42420, "price_sell": 422682, "volume_buy": 12463, "volume_pure": -2408, "volume_sell": 14871, "year": "2020"}, {"date": "20200731", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 336367, "price_pure": -133235, "price_sell": 469602, "volume_buy": 12956, "volume_pure": -7555, "volume_sell": 20511, "year": "2020"}, {"date": "20200803", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 347986, "price_pure": 3365, "price_sell": 344621, "volume_buy": 12459, "volume_pure": -1863, "volume_sell": 14321, "year": "2020"}, {"date": "20200804", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 288888, "price_pure": -55315, "price_sell": 344202, "volume_buy": 10879, "volume_pure": -3651, "volume_sell": 14531, "year": "2020"}, {"date": "20200805", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 389680, "price_pure": 63848, "price_sell": 325831, "volume_buy": 13483, "volume_pure": -1845, "volume_sell": 15328, "year": "2020"}, {"date": "20200806", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 358698, "price_pure": -133834, "price_sell": 492532, "volume_buy": 12028, "volume_pure": -6314, "volume_sell": 18342, "year": "2020"}, {"date": "20200807", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 422399, "price_pure": -60361, "price_sell": 482759, "volume_buy": 13047, "volume_pure": -5674, "volume_sell": 18721, "year": "2020"}, {"date": "20200810", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 337009, "price_pure": -97403, "price_sell": 434412, "volume_buy": 11508, "volume_pure": -7525, "volume_sell": 19033, "year": "2020"}, {"date": "20200811", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 295376, "price_pure": -146972, "price_sell": 442349, "volume_buy": 12567, "volume_pure": -5235, "volume_sell": 17801, "year": "2020"}, {"date": "20200812", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 354719, "price_pure": -306594, "price_sell": 661313, "volume_buy": 14533, "volume_pure": -12841, "volume_sell": 27375, "year": "2020"}, {"date": "20200813", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 504233, "price_pure": 9366, "price_sell": 494868, "volume_buy": 21331, "volume_pure": -3156, "volume_sell": 24487, "year": "2020"}, {"date": "20200814", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 401006, "price_pure": -101621, "price_sell": 502627, "volume_buy": 15252, "volume_pure": -4398, "volume_sell": 19650, "year": "2020"}, {"date": "20200818", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 455021, "price_pure": -177784, "price_sell": 632805, "volume_buy": 16276, "volume_pure": -8257, "volume_sell": 24533, "year": "2020"}, {"date": "20200819", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 445608, "price_pure": 1538, "price_sell": 444070, "volume_buy": 13997, "volume_pure": -5847, "volume_sell": 19844, "year": "2020"}, {"date": "20200820", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 378209, "price_pure": -174973, "price_sell": 553182, "volume_buy": 14715, "volume_pure": -8708, "volume_sell": 23422, "year": "2020"}, {"date": "20200821", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 384494, "price_pure": 32532, "price_sell": 351962, "volume_buy": 14792, "volume_pure": -599, "volume_sell": 15390, "year": "2020"}, {"date": "20200824", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 415680, "price_pure": 102863, "price_sell": 312818, "volume_buy": 17621, "volume_pure": 3030, "volume_sell": 14591, "year": "2020"}, {"date": "20200825", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 379976, "price_pure": 110152, "price_sell": 269823, "volume_buy": 14256, "volume_pure": 3102, "volume_sell": 11154, "year": "2020"}, {"date": "20200826", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 345569, "price_pure": -29218, "price_sell": 374787, "volume_buy": 15029, "volume_pure": -1376, "volume_sell": 16404, "year": "2020"}, {"date": "20200827", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 312784, "price_pure": -86324, "price_sell": 399107, "volume_buy": 13067, "volume_pure": -4618, "volume_sell": 17685, "year": "2020"}, {"date": "20200828", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 417265, "price_pure": 70446, "price_sell": 346819, "volume_buy": 16261, "volume_pure": -1524, "volume_sell": 17784, "year": "2020"}, {"date": "20200831", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 274956, "price_pure": -122750, "price_sell": 397707, "volume_buy": 11599, "volume_pure": -8597, "volume_sell": 20196, "year": "2020"}, {"date": "20200901", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 292206, "price_pure": -25695, "price_sell": 317901, "volume_buy": 12176, "volume_pure": -6260, "volume_sell": 18436, "year": "2020"}, {"date": "20200902", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 309884, "price_pure": 45055, "price_sell": 264829, "volume_buy": 11812, "volume_pure": -408, "volume_sell": 12220, "year": "2020"}, {"date": "20200903", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 270318, "price_pure": 1348, "price_sell": 268971, "volume_buy": 13179, "volume_pure": 784, "volume_sell": 12395, "year": "2020"}, {"date": "20200904", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 348529, "price_pure": -120827, "price_sell": 469357, "volume_buy": 15097, "volume_pure": -4993, "volume_sell": 20090, "year": "2020"}, {"date": "20200907", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 286274, "price_pure": -112268, "price_sell": 398542, "volume_buy": 13021, "volume_pure": -4700, "volume_sell": 17721, "year": "2020"}, {"date": "20200908", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 432372, "price_pure": -15261, "price_sell": 447633, "volume_buy": 20346, "volume_pure": 465, "volume_sell": 19881, "year": "2020"}, {"date": "20200909", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 276243, "price_pure": -101500, "price_sell": 377743, "volume_buy": 13219, "volume_pure": -5652, "volume_sell": 18871, "year": "2020"}, {"date": "20200910", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 545514, "price_pure": 56939, "price_sell": 488575, "volume_buy": 19737, "volume_pure": 403, "volume_sell": 19334, "year": "2020"}, {"date": "20200911", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 240211, "price_pure": -236235, "price_sell": 476446, "volume_buy": 10421, "volume_pure": -7359, "volume_sell": 17779, "year": "2020"}, {"date": "20200914", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 239613, "price_pure": -129411, "price_sell": 369024, "volume_buy": 10192, "volume_pure": -7038, "volume_sell": 17230, "year": "2020"}, {"date": "20200915", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 311663, "price_pure": -17383, "price_sell": 329046, "volume_buy": 13313, "volume_pure": -4041, "volume_sell": 17354, "year": "2020"}, {"date": "20200916", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 266366, "price_pure": -137378, "price_sell": 403744, "volume_buy": 10021, "volume_pure": -7245, "volume_sell": 17266, "year": "2020"}, {"date": "20200917", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 215884, "price_pure": -172003, "price_sell": 387888, "volume_buy": 10598, "volume_pure": -7629, "volume_sell": 18226, "year": "2020"}, {"date": "20200918", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 200577, "price_pure": -146828, "price_sell": 347405, "volume_buy": 8560, "volume_pure": -12780, "volume_sell": 21340, "year": "2020"}, {"date": "20200921", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 220153, "price_pure": -254799, "price_sell": 474952, "volume_buy": 9662, "volume_pure": -12844, "volume_sell": 22506, "year": "2020"}, {"date": "20200922", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 245613, "price_pure": -163888, "price_sell": 409501, "volume_buy": 9099, "volume_pure": -6907, "volume_sell": 16005, "year": "2020"}, {"date": "20200923", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 305904, "price_pure": -71531, "price_sell": 377435, "volume_buy": 14759, "volume_pure": -5846, "volume_sell": 20605, "year": "2020"}, {"date": "20200924", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 277402, "price_pure": -119638, "price_sell": 397040, "volume_buy": 12927, "volume_pure": -7556, "volume_sell": 20483, "year": "2020"}, {"date": "20200925", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 234422, "price_pure": -30767, "price_sell": 265189, "volume_buy": 10140, "volume_pure": -3270, "volume_sell": 13410, "year": "2020"}, {"date": "20200928", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 268329, "price_pure": 46095, "price_sell": 222233, "volume_buy": 10672, "volume_pure": -1132, "volume_sell": 11804, "year": "2020"}, {"date": "20200929", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 224161, "price_pure": -20172, "price_sell": 244333, "volume_buy": 9568, "volume_pure": -7202, "volume_sell": 16770, "year": "2020"}, {"date": "20201005", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 237156, "price_pure": 22917, "price_sell": 214239, "volume_buy": 8091, "volume_pure": -1298, "volume_sell": 9389, "year": "2020"}, {"date": "20201006", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 171349, "price_pure": -82003, "price_sell": 253351, "volume_buy": 7081, "volume_pure": -5558, "volume_sell": 12639, "year": "2020"}, {"date": "20201007", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 232648, "price_pure": 7478, "price_sell": 225170, "volume_buy": 10138, "volume_pure": -5434, "volume_sell": 15572, "year": "2020"}, {"date": "20201008", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 253034, "price_pure": -83228, "price_sell": 336262, "volume_buy": 10219, "volume_pure": -2859, "volume_sell": 13078, "year": "2020"}, {"date": "20201012", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 230168, "price_pure": -159693, "price_sell": 389861, "volume_buy": 10041, "volume_pure": -8353, "volume_sell": 18394, "year": "2020"}, {"date": "20201013", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 223785, "price_pure": -42874, "price_sell": 266659, "volume_buy": 8839, "volume_pure": -4401, "volume_sell": 13240, "year": "2020"}, {"date": "20201014", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 162890, "price_pure": -204176, "price_sell": 367066, "volume_buy": 14168, "volume_pure": -4711, "volume_sell": 18879, "year": "2020"}, {"date": "20201015", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 184898, "price_pure": -220080, "price_sell": 404978, "volume_buy": 8589, "volume_pure": -12215, "volume_sell": 20804, "year": "2020"}, {"date": "20201016", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 166378, "price_pure": -171780, "price_sell": 338158, "volume_buy": 7629, "volume_pure": -9989, "volume_sell": 17618, "year": "2020"}, {"date": "20201019", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 178295, "price_pure": -100341, "price_sell": 278636, "volume_buy": 12714, "volume_pure": -2481, "volume_sell": 15195, "year": "2020"}, {"date": "20201020", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 237737, "price_pure": -61824, "price_sell": 299561, "volume_buy": 9194, "volume_pure": -5821, "volume_sell": 15015, "year": "2020"}, {"date": "20201021", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 212557, "price_pure": 6214, "price_sell": 206344, "volume_buy": 10165, "volume_pure": -1050, "volume_sell": 11215, "year": "2020"}, {"date": "20201022", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 114820, "price_pure": -169665, "price_sell": 284485, "volume_buy": 5996, "volume_pure": -8640, "volume_sell": 14636, "year": "2020"}, {"date": "20201023", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 140060, "price_pure": -114596, "price_sell": 254657, "volume_buy": 5946, "volume_pure": -5726, "volume_sell": 11672, "year": "2020"}, {"date": "20201026", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 151548, "price_pure": -164358, "price_sell": 315907, "volume_buy": 6053, "volume_pure": -7314, "volume_sell": 13367, "year": "2020"}, {"date": "20201027", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 265514, "price_pure": 3399, "price_sell": 262115, "volume_buy": 11688, "volume_pure": -855, "volume_sell": 12543, "year": "2020"}, {"date": "20201028", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 234621, "price_pure": 55731, "price_sell": 178890, "volume_buy": 11791, "volume_pure": 494, "volume_sell": 11297, "year": "2020"}, {"date": "20201029", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 279972, "price_pure": 71774, "price_sell": 208198, "volume_buy": 10801, "volume_pure": -3775, "volume_sell": 14576, "year": "2020"}, {"date": "20201030", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 162058, "price_pure": -98931, "price_sell": 260990, "volume_buy": 6989, "volume_pure": -5200, "volume_sell": 12189, "year": "2020"}, {"date": "20201102", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 167149, "price_pure": 9029, "price_sell": 158120, "volume_buy": 7940, "volume_pure": -1092, "volume_sell": 9032, "year": "2020"}, {"date": "20201103", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 247167, "price_pure": 75720, "price_sell": 171447, "volume_buy": 10624, "volume_pure": 294, "volume_sell": 10330, "year": "2020"}, {"date": "20201104", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 363809, "price_pure": 77544, "price_sell": 286265, "volume_buy": 12842, "volume_pure": -434, "volume_sell": 13276, "year": "2020"}, {"date": "20201105", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 391349, "price_pure": 166883, "price_sell": 224466, "volume_buy": 13352, "volume_pure": 3190, "volume_sell": 10163, "year": "2020"}, {"date": "20201106", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 179940, "price_pure": -275161, "price_sell": 455101, "volume_buy": 8480, "volume_pure": -9730, "volume_sell": 18210, "year": "2020"}, {"date": "20201109", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 213697, "price_pure": -39427, "price_sell": 253124, "volume_buy": 9578, "volume_pure": -2982, "volume_sell": 12560, "year": "2020"}, {"date": "20201110", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 189790, "price_pure": -168824, "price_sell": 358614, "volume_buy": 10289, "volume_pure": -8537, "volume_sell": 18826, "year": "2020"}, {"date": "20201111", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 246301, "price_pure": -55286, "price_sell": 301587, "volume_buy": 18819, "volume_pure": 3265, "volume_sell": 15554, "year": "2020"}, {"date": "20201112", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 203689, "price_pure": -68299, "price_sell": 271988, "volume_buy": 10848, "volume_pure": -4509, "volume_sell": 15357, "year": "2020"}, {"date": "20201113", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 192683, "price_pure": -32733, "price_sell": 225416, "volume_buy": 9005, "volume_pure": -1774, "volume_sell": 10779, "year": "2020"}, {"date": "20201116", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 321824, "price_pure": 103224, "price_sell": 218600, "volume_buy": 13912, "volume_pure": 1962, "volume_sell": 11950, "year": "2020"}, {"date": "20201117", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 210382, "price_pure": -144678, "price_sell": 355060, "volume_buy": 8784, "volume_pure": -8542, "volume_sell": 17326, "year": "2020"}, {"date": "20201118", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 322146, "price_pure": 38958, "price_sell": 283188, "volume_buy": 12713, "volume_pure": -3537, "volume_sell": 16250, "year": "2020"}, {"date": "20201119", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 257858, "price_pure": -60362, "price_sell": 318220, "volume_buy": 10716, "volume_pure": -5441, "volume_sell": 16157, "year": "2020"}, {"date": "20201120", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 314373, "price_pure": 90601, "price_sell": 223772, "volume_buy": 13769, "volume_pure": 2467, "volume_sell": 11302, "year": "2020"}, {"date": "20201123", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 231006, "price_pure": -66667, "price_sell": 297673, "volume_buy": 10160, "volume_pure": -5165, "volume_sell": 15325, "year": "2020"}, {"date": "20201124", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 265141, "price_pure": -76433, "price_sell": 341574, "volume_buy": 15676, "volume_pure": -6204, "volume_sell": 21880, "year": "2020"}, {"date": "20201125", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 352983, "price_pure": -272511, "price_sell": 625494, "volume_buy": 12603, "volume_pure": -15015, "volume_sell": 27618, "year": "2020"}, {"date": "20201126", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 367037, "price_pure": 27524, "price_sell": 339513, "volume_buy": 13039, "volume_pure": -1375, "volume_sell": 14413, "year": "2020"}, {"date": "20201127", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 344179, "price_pure": 46659, "price_sell": 297520, "volume_buy": 13548, "volume_pure": -3371, "volume_sell": 16919, "year": "2020"}, {"date": "20201130", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 217531, "price_pure": -122361, "price_sell": 339892, "volume_buy": 8689, "volume_pure": -5869, "volume_sell": 14558, "year": "2020"}, {"date": "20201201", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 215559, "price_pure": -125164, "price_sell": 340723, "volume_buy": 15780, "volume_pure": 1309, "volume_sell": 14471, "year": "2020"}, {"date": "20201202", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 248575, "price_pure": -155480, "price_sell": 404056, "volume_buy": 11078, "volume_pure": -8085, "volume_sell": 19163, "year": "2020"}, {"date": "20201203", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 344721, "price_pure": -61381, "price_sell": 406103, "volume_buy": 11559, "volume_pure": -3195, "volume_sell": 14754, "year": "2020"}, {"date": "20201204", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 337071, "price_pure": -61800, "price_sell": 398871, "volume_buy": 11854, "volume_pure": -4594, "volume_sell": 16448, "year": "2020"}, {"date": "20201207", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 381144, "price_pure": -2220, "price_sell": 383364, "volume_buy": 14222, "volume_pure": -7224, "volume_sell": 21446, "year": "2020"}, {"date": "20201208", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 402429, "price_pure": -50184, "price_sell": 452613, "volume_buy": 14308, "volume_pure": -5647, "volume_sell": 19955, "year": "2020"}, {"date": "20201209", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 380866, "price_pure": -42169, "price_sell": 423035, "volume_buy": 17755, "volume_pure": 2728, "volume_sell": 15027, "year": "2020"}, {"date": "20201210", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 669520, "price_pure": -69002, "price_sell": 738522, "volume_buy": 25728, "volume_pure": -8159, "volume_sell": 33888, "year": "2020"}, {"date": "20201211", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 334817, "price_pure": -58446, "price_sell": 393263, "volume_buy": 15209, "volume_pure": -2407, "volume_sell": 17616, "year": "2020"}, {"date": "20201214", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 312083, "price_pure": -56938, "price_sell": 369022, "volume_buy": 10304, "volume_pure": -6731, "volume_sell": 17035, "year": "2020"}, {"date": "20201215", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 411844, "price_pure": -67372, "price_sell": 479216, "volume_buy": 16116, "volume_pure": -2417, "volume_sell": 18533, "year": "2020"}, {"date": "20201216", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 348873, "price_pure": 63301, "price_sell": 285572, "volume_buy": 13594, "volume_pure": -4080, "volume_sell": 17673, "year": "2020"}, {"date": "20201217", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 426443, "price_pure": 81783, "price_sell": 344660, "volume_buy": 17036, "volume_pure": -3052, "volume_sell": 20088, "year": "2020"}, {"date": "20201218", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 279834, "price_pure": -53087, "price_sell": 332921, "volume_buy": 11837, "volume_pure": -4019, "volume_sell": 15856, "year": "2020"}, {"date": "20201221", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 347559, "price_pure": -27245, "price_sell": 374803, "volume_buy": 11739, "volume_pure": -6456, "volume_sell": 18195, "year": "2020"}, {"date": "20201222", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 279700, "price_pure": -202572, "price_sell": 482272, "volume_buy": 11754, "volume_pure": -7073, "volume_sell": 18826, "year": "2020"}, {"date": "20201223", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 369433, "price_pure": -77863, "price_sell": 447296, "volume_buy": 13209, "volume_pure": -2695, "volume_sell": 15904, "year": "2020"}, {"date": "20201224", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 574445, "price_pure": 312425, "price_sell": 262019, "volume_buy": 19441, "volume_pure": 6826, "volume_sell": 12615, "year": "2020"}, {"date": "20201228", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 1022462, "price_pure": 646371, "price_sell": 376091, "volume_buy": 28222, "volume_pure": 13299, "volume_sell": 14922, "year": "2020"}, {"date": "20201229", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 354549, "price_pure": -326455, "price_sell": 681004, "volume_buy": 12078, "volume_pure": -7351, "volume_sell": 19429, "year": "2020"}, {"date": "20201230", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 385609, "price_pure": -35995, "price_sell": 421604, "volume_buy": 16164, "volume_pure": -171, "volume_sell": 16335, "year": "2020"}, {"date": "20210104", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 396643, "price_pure": -265837, "price_sell": 662480, "volume_buy": 14003, "volume_pure": -9002, "volume_sell": 23005, "year": "2021"}, {"date": "20210105", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 331285, "price_pure": -288004, "price_sell": 619289, "volume_buy": 13244, "volume_pure": -19327, "volume_sell": 32570, "year": "2021"}, {"date": "20210106", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 305878, "price_pure": -251510, "price_sell": 557388, "volume_buy": 13978, "volume_pure": -6459, "volume_sell": 20437, "year": "2021"}, {"date": "20210107", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 418939, "price_pure": -198509, "price_sell": 617448, "volume_buy": 17825, "volume_pure": -9494, "volume_sell": 27320, "year": "2021"}, {"date": "20210108", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 325632, "price_pure": -217683, "price_sell": 543314, "volume_buy": 14318, "volume_pure": -6630, "volume_sell": 20948, "year": "2021"}, {"date": "20210111", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 599873, "price_pure": -85717, "price_sell": 685591, "volume_buy": 18786, "volume_pure": -5474, "volume_sell": 24260, "year": "2021"}, {"date": "20210112", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 391750, "price_pure": -153527, "price_sell": 545277, "volume_buy": 14758, "volume_pure": -4106, "volume_sell": 18863, "year": "2021"}, {"date": "20210113", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 347029, "price_pure": -58121, "price_sell": 405150, "volume_buy": 14498, "volume_pure": -1420, "volume_sell": 15918, "year": "2021"}, {"date": "20210114", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 351884, "price_pure": -91752, "price_sell": 443636, "volume_buy": 13443, "volume_pure": -2754, "volume_sell": 16197, "year": "2021"}, {"date": "20210115", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 381680, "price_pure": -94546, "price_sell": 476226, "volume_buy": 13288, "volume_pure": -4619, "volume_sell": 17907, "year": "2021"}, {"date": "20210118", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 459482, "price_pure": -6527, "price_sell": 466009, "volume_buy": 17498, "volume_pure": -486, "volume_sell": 17983, "year": "2021"}, {"date": "20210119", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 434774, "price_pure": 43991, "price_sell": 390784, "volume_buy": 16726, "volume_pure": -2473, "volume_sell": 19199, "year": "2021"}, {"date": "20210120", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 589231, "price_pure": 214677, "price_sell": 374554, "volume_buy": 22296, "volume_pure": 4548, "volume_sell": 17749, "year": "2021"}, {"date": "20210121", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 323193, "price_pure": -183613, "price_sell": 506806, "volume_buy": 14508, "volume_pure": -7637, "volume_sell": 22144, "year": "2021"}, {"date": "20210122", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 339540, "price_pure": -101708, "price_sell": 441248, "volume_buy": 22393, "volume_pure": 1412, "volume_sell": 20981, "year": "2021"}, {"date": "20210125", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 417008, "price_pure": 94797, "price_sell": 322211, "volume_buy": 17370, "volume_pure": 1720, "volume_sell": 15650, "year": "2021"}, {"date": "20210126", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 347814, "price_pure": -146641, "price_sell": 494455, "volume_buy": 19289, "volume_pure": -2458, "volume_sell": 21747, "year": "2021"}, {"date": "20210127", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 274556, "price_pure": -191559, "price_sell": 466115, "volume_buy": 12298, "volume_pure": -8536, "volume_sell": 20834, "year": "2021"}, {"date": "20210128", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 349733, "price_pure": -127963, "price_sell": 477696, "volume_buy": 12608, "volume_pure": -8501, "volume_sell": 21109, "year": "2021"}, {"date": "20210129", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 355331, "price_pure": -107221, "price_sell": 462552, "volume_buy": 14348, "volume_pure": -5533, "volume_sell": 19881, "year": "2021"}, {"date": "20210201", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 405762, "price_pure": 172892, "price_sell": 232870, "volume_buy": 14933, "volume_pure": 4548, "volume_sell": 10385, "year": "2021"}, {"date": "20210202", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 310098, "price_pure": -23388, "price_sell": 333485, "volume_buy": 16382, "volume_pure": 1294, "volume_sell": 15088, "year": "2021"}, {"date": "20210203", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 304829, "price_pure": -93983, "price_sell": 398812, "volume_buy": 13818, "volume_pure": -6063, "volume_sell": 19880, "year": "2021"}, {"date": "20210204", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 235637, "price_pure": -87166, "price_sell": 322803, "volume_buy": 11001, "volume_pure": -5283, "volume_sell": 16284, "year": "2021"}, {"date": "20210205", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 299897, "price_pure": -87919, "price_sell": 387816, "volume_buy": 13401, "volume_pure": -3322, "volume_sell": 16723, "year": "2021"}, {"date": "20210208", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 241683, "price_pure": -36517, "price_sell": 278200, "volume_buy": 16527, "volume_pure": 2342, "volume_sell": 14184, "year": "2021"}, {"date": "20210209", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 232517, "price_pure": -48958, "price_sell": 281476, "volume_buy": 14064, "volume_pure": -3719, "volume_sell": 17783, "year": "2021"}, {"date": "20210210", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 241477, "price_pure": -55563, "price_sell": 297040, "volume_buy": 21647, "volume_pure": 4182, "volume_sell": 17465, "year": "2021"}, {"date": "20210215", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 352978, "price_pure": 75382, "price_sell": 277597, "volume_buy": 21479, "volume_pure": -2065, "volume_sell": 23544, "year": "2021"}, {"date": "20210216", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 332321, "price_pure": -57491, "price_sell": 389812, "volume_buy": 15883, "volume_pure": -3520, "volume_sell": 19403, "year": "2021"}, {"date": "20210217", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 252061, "price_pure": -65556, "price_sell": 317617, "volume_buy": 19075, "volume_pure": -6799, "volume_sell": 25873, "year": "2021"}, {"date": "20210218", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 253463, "price_pure": -62652, "price_sell": 316115, "volume_buy": 18983, "volume_pure": -4084, "volume_sell": 23068, "year": "2021"}, {"date": "20210219", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 287787, "price_pure": -24432, "price_sell": 312219, "volume_buy": 13579, "volume_pure": -3999, "volume_sell": 17578, "year": "2021"}, {"date": "20210222", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 221689, "price_pure": -91541, "price_sell": 313230, "volume_buy": 14155, "volume_pure": -3111, "volume_sell": 17266, "year": "2021"}, {"date": "20210223", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 279306, "price_pure": -39252, "price_sell": 318558, "volume_buy": 13914, "volume_pure": -2810, "volume_sell": 16724, "year": "2021"}, {"date": "20210224", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 315546, "price_pure": -54465, "price_sell": 370011, "volume_buy": 17350, "volume_pure": -989, "volume_sell": 18339, "year": "2021"}, {"date": "20210225", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 399742, "price_pure": 83105, "price_sell": 316636, "volume_buy": 14117, "volume_pure": -1270, "volume_sell": 15387, "year": "2021"}, {"date": "20210226", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 250337, "price_pure": -170050, "price_sell": 420387, "volume_buy": 13291, "volume_pure": -9475, "volume_sell": 22765, "year": "2021"}, {"date": "20210302", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 284377, "price_pure": 68072, "price_sell": 216305, "volume_buy": 16105, "volume_pure": 5401, "volume_sell": 10704, "year": "2021"}, {"date": "20210303", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 229345, "price_pure": 5201, "price_sell": 224145, "volume_buy": 13997, "volume_pure": -3679, "volume_sell": 17676, "year": "2021"}, {"date": "20210304", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 228250, "price_pure": -57775, "price_sell": 286026, "volume_buy": 12880, "volume_pure": -5415, "volume_sell": 18295, "year": "2021"}, {"date": "20210305", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 207304, "price_pure": -24395, "price_sell": 231699, "volume_buy": 11865, "volume_pure": -2634, "volume_sell": 14499, "year": "2021"}, {"date": "20210308", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 217633, "price_pure": -13274, "price_sell": 230906, "volume_buy": 17013, "volume_pure": 2165, "volume_sell": 14848, "year": "2021"}, {"date": "20210309", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 235058, "price_pure": -81811, "price_sell": 316869, "volume_buy": 15568, "volume_pure": -6297, "volume_sell": 21865, "year": "2021"}, {"date": "20210310", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 179853, "price_pure": -45486, "price_sell": 225339, "volume_buy": 13233, "volume_pure": -2442, "volume_sell": 15674, "year": "2021"}, {"date": "20210311", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 317698, "price_pure": -33577, "price_sell": 351275, "volume_buy": 18080, "volume_pure": -4070, "volume_sell": 22150, "year": "2021"}, {"date": "20210312", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 207052, "price_pure": 16391, "price_sell": 190661, "volume_buy": 15325, "volume_pure": -462, "volume_sell": 15787, "year": "2021"}, {"date": "20210315", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 175545, "price_pure": -25771, "price_sell": 201316, "volume_buy": 12138, "volume_pure": -3639, "volume_sell": 15777, "year": "2021"}, {"date": "20210316", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 327676, "price_pure": 93374, "price_sell": 234302, "volume_buy": 20778, "volume_pure": 4743, "volume_sell": 16036, "year": "2021"}, {"date": "20210317", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 232019, "price_pure": -27470, "price_sell": 259490, "volume_buy": 14569, "volume_pure": -4582, "volume_sell": 19151, "year": "2021"}, {"date": "20210318", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 254097, "price_pure": 56610, "price_sell": 197487, "volume_buy": 16734, "volume_pure": 2761, "volume_sell": 13973, "year": "2021"}, {"date": "20210319", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 207614, "price_pure": -33923, "price_sell": 241537, "volume_buy": 12014, "volume_pure": -4049, "volume_sell": 16063, "year": "2021"}, {"date": "20210322", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 253564, "price_pure": 44242, "price_sell": 209321, "volume_buy": 10608, "volume_pure": -1634, "volume_sell": 12242, "year": "2021"}, {"date": "20210323", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 246797, "price_pure": -34827, "price_sell": 281625, "volume_buy": 9175, "volume_pure": -6067, "volume_sell": 15242, "year": "2021"}, {"date": "20210324", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 340512, "price_pure": 86094, "price_sell": 254418, "volume_buy": 13719, "volume_pure": 1780, "volume_sell": 11939, "year": "2021"}, {"date": "20210325", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 288180, "price_pure": 42423, "price_sell": 245758, "volume_buy": 13424, "volume_pure": 684, "volume_sell": 12741, "year": "2021"}, {"date": "20210326", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 200194, "price_pure": -42880, "price_sell": 243074, "volume_buy": 12046, "volume_pure": -2198, "volume_sell": 14244, "year": "2021"}, {"date": "20210329", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 248755, "price_pure": -17248, "price_sell": 266002, "volume_buy": 16789, "volume_pure": 60, "volume_sell": 16729, "year": "2021"}, {"date": "20210330", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 202130, "price_pure": 18269, "price_sell": 183861, "volume_buy": 9768, "volume_pure": -9848, "volume_sell": 19616, "year": "2021"}, {"date": "20210331", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 181802, "price_pure": -57899, "price_sell": 239701, "volume_buy": 10656, "volume_pure": -6038, "volume_sell": 16694, "year": "2021"}, {"date": "20210401", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 241907, "price_pure": 20277, "price_sell": 221630, "volume_buy": 11371, "volume_pure": -2280, "volume_sell": 13651, "year": "2021"}, {"date": "20210402", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 268357, "price_pure": 5003, "price_sell": 263354, "volume_buy": 13021, "volume_pure": -1872, "volume_sell": 14893, "year": "2021"}, {"date": "20210405", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 220987, "price_pure": -4426, "price_sell": 225412, "volume_buy": 11170, "volume_pure": -3266, "volume_sell": 14436, "year": "2021"}, {"date": "20210406", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 194116, "price_pure": -13568, "price_sell": 207684, "volume_buy": 9633, "volume_pure": -3453, "volume_sell": 13086, "year": "2021"}, {"date": "20210407", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 206576, "price_pure": 8566, "price_sell": 198010, "volume_buy": 10274, "volume_pure": -1091, "volume_sell": 11366, "year": "2021"}, {"date": "20210408", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 310185, "price_pure": -14330, "price_sell": 324516, "volume_buy": 16597, "volume_pure": 400, "volume_sell": 16196, "year": "2021"}, {"date": "20210409", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 245889, "price_pure": -36598, "price_sell": 282488, "volume_buy": 13821, "volume_pure": -3570, "volume_sell": 17391, "year": "2021"}, {"date": "20210412", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 315924, "price_pure": 1808, "price_sell": 314116, "volume_buy": 13782, "volume_pure": -517, "volume_sell": 14299, "year": "2021"}, {"date": "20210413", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 341622, "price_pure": 915, "price_sell": 340707, "volume_buy": 21947, "volume_pure": 460, "volume_sell": 21487, "year": "2021"}, {"date": "20210414", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 299922, "price_pure": 16263, "price_sell": 283659, "volume_buy": 14482, "volume_pure": -8577, "volume_sell": 23059, "year": "2021"}, {"date": "20210415", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 281944, "price_pure": -42605, "price_sell": 324548, "volume_buy": 13278, "volume_pure": -3240, "volume_sell": 16518, "year": "2021"}, {"date": "20210416", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 296143, "price_pure": -21035, "price_sell": 317178, "volume_buy": 14586, "volume_pure": -2720, "volume_sell": 17305, "year": "2021"}, {"date": "20210419", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 359041, "price_pure": 59403, "price_sell": 299638, "volume_buy": 12959, "volume_pure": -2332, "volume_sell": 15291, "year": "2021"}, {"date": "20210420", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 239350, "price_pure": -65981, "price_sell": 305331, "volume_buy": 9529, "volume_pure": -4385, "volume_sell": 13914, "year": "2021"}, {"date": "20210421", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 254673, "price_pure": -88218, "price_sell": 342890, "volume_buy": 16590, "volume_pure": 1830, "volume_sell": 14759, "year": "2021"}, {"date": "20210422", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 273033, "price_pure": 38293, "price_sell": 234740, "volume_buy": 21398, "volume_pure": 6812, "volume_sell": 14585, "year": "2021"}, {"date": "20210423", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 299481, "price_pure": 64904, "price_sell": 234577, "volume_buy": 21701, "volume_pure": -6352, "volume_sell": 28053, "year": "2021"}, {"date": "20210426", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 273749, "price_pure": 20644, "price_sell": 253105, "volume_buy": 17046, "volume_pure": 446, "volume_sell": 16600, "year": "2021"}, {"date": "20210427", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 273883, "price_pure": -1937, "price_sell": 275821, "volume_buy": 20512, "volume_pure": -357, "volume_sell": 20869, "year": "2021"}, {"date": "20210428", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 246003, "price_pure": -209181, "price_sell": 455184, "volume_buy": 14268, "volume_pure": -16505, "volume_sell": 30773, "year": "2021"}, {"date": "20210429", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 264107, "price_pure": -99310, "price_sell": 363417, "volume_buy": 12331, "volume_pure": -4184, "volume_sell": 16515, "year": "2021"}, {"date": "20210430", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 307867, "price_pure": -8206, "price_sell": 316072, "volume_buy": 11929, "volume_pure": -3136, "volume_sell": 15065, "year": "2021"}, {"date": "20210503", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 272131, "price_pure": -54897, "price_sell": 327028, "volume_buy": 12197, "volume_pure": -6698, "volume_sell": 18895, "year": "2021"}, {"date": "20210504", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 341463, "price_pure": 31434, "price_sell": 310029, "volume_buy": 15105, "volume_pure": -1830, "volume_sell": 16935, "year": "2021"}, {"date": "20210506", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 249044, "price_pure": -66363, "price_sell": 315407, "volume_buy": 10945, "volume_pure": -5878, "volume_sell": 16823, "year": "2021"}, {"date": "20210507", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 212980, "price_pure": -11129, "price_sell": 224109, "volume_buy": 9483, "volume_pure": -1675, "volume_sell": 11158, "year": "2021"}, {"date": "20210510", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 259814, "price_pure": 1305, "price_sell": 258509, "volume_buy": 11403, "volume_pure": -2133, "volume_sell": 13536, "year": "2021"}, {"date": "20210511", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 189485, "price_pure": -266830, "price_sell": 456316, "volume_buy": 8760, "volume_pure": -9479, "volume_sell": 18240, "year": "2021"}, {"date": "20210512", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 259358, "price_pure": -59064, "price_sell": 318422, "volume_buy": 14187, "volume_pure": -4304, "volume_sell": 18490, "year": "2021"}, {"date": "20210513", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 267228, "price_pure": -112951, "price_sell": 380179, "volume_buy": 13084, "volume_pure": -3481, "volume_sell": 16565, "year": "2021"}, {"date": "20210514", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 267943, "price_pure": 10274, "price_sell": 257669, "volume_buy": 11912, "volume_pure": -4286, "volume_sell": 16199, "year": "2021"}, {"date": "20210517", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 271299, "price_pure": 12463, "price_sell": 258836, "volume_buy": 13011, "volume_pure": -561, "volume_sell": 13572, "year": "2021"}, {"date": "20210518", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 325267, "price_pure": 86377, "price_sell": 238890, "volume_buy": 15612, "volume_pure": 1675, "volume_sell": 13937, "year": "2021"}, {"date": "20210520", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 256372, "price_pure": 9956, "price_sell": 246416, "volume_buy": 13339, "volume_pure": -4182, "volume_sell": 17521, "year": "2021"}, {"date": "20210521", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 227617, "price_pure": -12774, "price_sell": 240391, "volume_buy": 12078, "volume_pure": -3841, "volume_sell": 15919, "year": "2021"}, {"date": "20210524", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 213360, "price_pure": -53679, "price_sell": 267039, "volume_buy": 11243, "volume_pure": -3407, "volume_sell": 14650, "year": "2021"}, {"date": "20210525", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 302541, "price_pure": 91871, "price_sell": 210670, "volume_buy": 16645, "volume_pure": 3472, "volume_sell": 13173, "year": "2021"}, {"date": "20210526", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 245977, "price_pure": -21922, "price_sell": 267898, "volume_buy": 12984, "volume_pure": -10096, "volume_sell": 23080, "year": "2021"}, {"date": "20210527", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 274920, "price_pure": 18272, "price_sell": 256649, "volume_buy": 14544, "volume_pure": -5568, "volume_sell": 20112, "year": "2021"}, {"date": "20210528", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 256040, "price_pure": 19457, "price_sell": 236583, "volume_buy": 11427, "volume_pure": -7600, "volume_sell": 19028, "year": "2021"}, {"date": "20210531", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 290484, "price_pure": -40652, "price_sell": 331136, "volume_buy": 15911, "volume_pure": -17527, "volume_sell": 33438, "year": "2021"}, {"date": "20210601", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 205952, "price_pure": -69631, "price_sell": 275583, "volume_buy": 11321, "volume_pure": -19153, "volume_sell": 30474, "year": "2021"}, {"date": "20210602", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 191399, "price_pure": -72687, "price_sell": 264086, "volume_buy": 14656, "volume_pure": -2040, "volume_sell": 16696, "year": "2021"}, {"date": "20210603", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 227986, "price_pure": 9258, "price_sell": 218728, "volume_buy": 11965, "volume_pure": -2322, "volume_sell": 14287, "year": "2021"}, {"date": "20210604", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 196947, "price_pure": -63731, "price_sell": 260677, "volume_buy": 12816, "volume_pure": -1783, "volume_sell": 14598, "year": "2021"}, {"date": "20210607", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 204761, "price_pure": 2928, "price_sell": 201832, "volume_buy": 12260, "volume_pure": -471, "volume_sell": 12732, "year": "2021"}, {"date": "20210608", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 300162, "price_pure": 74422, "price_sell": 225740, "volume_buy": 16331, "volume_pure": 2157, "volume_sell": 14173, "year": "2021"}, {"date": "20210609", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 243520, "price_pure": 14834, "price_sell": 228687, "volume_buy": 17432, "volume_pure": 1806, "volume_sell": 15626, "year": "2021"}, {"date": "20210610", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 832152, "price_pure": 355022, "price_sell": 477130, "volume_buy": 37695, "volume_pure": 12071, "volume_sell": 25625, "year": "2021"}, {"date": "20210611", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 319976, "price_pure": -84604, "price_sell": 404580, "volume_buy": 17680, "volume_pure": -4400, "volume_sell": 22080, "year": "2021"}, {"date": "20210614", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 293353, "price_pure": 21857, "price_sell": 271496, "volume_buy": 14614, "volume_pure": -2597, "volume_sell": 17210, "year": "2021"}, {"date": "20210615", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 220282, "price_pure": -46052, "price_sell": 266334, "volume_buy": 13411, "volume_pure": -1967, "volume_sell": 15378, "year": "2021"}, {"date": "20210616", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 221474, "price_pure": -27772, "price_sell": 249245, "volume_buy": 11281, "volume_pure": -3375, "volume_sell": 14657, "year": "2021"}, {"date": "20210617", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 335377, "price_pure": 24343, "price_sell": 311033, "volume_buy": 15939, "volume_pure": -1910, "volume_sell": 17849, "year": "2021"}, {"date": "20210618", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 413738, "price_pure": 111799, "price_sell": 301939, "volume_buy": 20058, "volume_pure": -1096, "volume_sell": 21155, "year": "2021"}, {"date": "20210621", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 309697, "price_pure": -49820, "price_sell": 359517, "volume_buy": 16719, "volume_pure": -6152, "volume_sell": 22871, "year": "2021"}, {"date": "20210622", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 258119, "price_pure": -25959, "price_sell": 284078, "volume_buy": 14982, "volume_pure": -1812, "volume_sell": 16794, "year": "2021"}, {"date": "20210623", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 430432, "price_pure": 88398, "price_sell": 342034, "volume_buy": 18596, "volume_pure": 87, "volume_sell": 18509, "year": "2021"}, {"date": "20210624", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 338410, "price_pure": -66584, "price_sell": 404994, "volume_buy": 21450, "volume_pure": -4041, "volume_sell": 25491, "year": "2021"}, {"date": "20210625", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 278966, "price_pure": -72221, "price_sell": 351187, "volume_buy": 13477, "volume_pure": -5027, "volume_sell": 18505, "year": "2021"}, {"date": "20210628", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 229889, "price_pure": -71301, "price_sell": 301190, "volume_buy": 13694, "volume_pure": -3466, "volume_sell": 17160, "year": "2021"}, {"date": "20210629", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 281939, "price_pure": -43015, "price_sell": 324954, "volume_buy": 14078, "volume_pure": -4407, "volume_sell": 18485, "year": "2021"}, {"date": "20210701", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 329505, "price_pure": 25112, "price_sell": 304392, "volume_buy": 14530, "volume_pure": -1093, "volume_sell": 15623, "year": "2021"}, {"date": "20210702", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 282374, "price_pure": -52390, "price_sell": 334764, "volume_buy": 17058, "volume_pure": -4963, "volume_sell": 22021, "year": "2021"}, {"date": "20210705", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 396687, "price_pure": 115864, "price_sell": 280823, "volume_buy": 17844, "volume_pure": -150, "volume_sell": 17994, "year": "2021"}, {"date": "20210706", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 267424, "price_pure": -54812, "price_sell": 322236, "volume_buy": 16470, "volume_pure": -1182, "volume_sell": 17652, "year": "2021"}, {"date": "20210707", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 409795, "price_pure": 14154, "price_sell": 395641, "volume_buy": 17424, "volume_pure": -2692, "volume_sell": 20116, "year": "2021"}, {"date": "20210708", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 377917, "price_pure": -137329, "price_sell": 515246, "volume_buy": 18217, "volume_pure": -6298, "volume_sell": 24516, "year": "2021"}, {"date": "20210709", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 382939, "price_pure": -1148, "price_sell": 384086, "volume_buy": 16697, "volume_pure": -3132, "volume_sell": 19829, "year": "2021"}, {"date": "20210712", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 257007, "price_pure": -35804, "price_sell": 292811, "volume_buy": 15205, "volume_pure": -495, "volume_sell": 15700, "year": "2021"}, {"date": "20210713", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 383715, "price_pure": -5269, "price_sell": 388984, "volume_buy": 17814, "volume_pure": -1125, "volume_sell": 18939, "year": "2021"}, {"date": "20210714", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 309289, "price_pure": -70449, "price_sell": 379738, "volume_buy": 17076, "volume_pure": -4446, "volume_sell": 21521, "year": "2021"}, {"date": "20210715", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 425699, "price_pure": -41316, "price_sell": 467015, "volume_buy": 20507, "volume_pure": -2669, "volume_sell": 23176, "year": "2021"}, {"date": "20210716", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 281118, "price_pure": -98204, "price_sell": 379322, "volume_buy": 16456, "volume_pure": -3253, "volume_sell": 19709, "year": "2021"}, {"date": "20210719", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 292202, "price_pure": -56731, "price_sell": 348933, "volume_buy": 14902, "volume_pure": -1332, "volume_sell": 16234, "year": "2021"}, {"date": "20210720", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 356836, "price_pure": -94117, "price_sell": 450953, "volume_buy": 18140, "volume_pure": -2078, "volume_sell": 20217, "year": "2021"}, {"date": "20210721", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 288170.0, "price_pure": -101044.0, "price_sell": 389214.0, "volume_buy": 11694.0, "volume_pure": -3959.0, "volume_sell": 15654.0, "year": "2021"}, {"date": "20210722", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 448297.0, "price_pure": -4255.0, "price_sell": 452552.0, "volume_buy": 21810.0, "volume_pure": -722.0, "volume_sell": 22532.0, "year": "2021"}, {"date": "20210723", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 293456.0, "price_pure": 5802.0, "price_sell": 287654.0, "volume_buy": 13448.0, "volume_pure": -2033.0, "volume_sell": 15481.0, "year": "2021"}, {"date": "20210726", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 318464.0, "price_pure": -36136.0, "price_sell": 354599.0, "volume_buy": 16708.0, "volume_pure": -1123.0, "volume_sell": 17832.0, "year": "2021"}, {"date": "20210727", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 313104.0, "price_pure": -25395.0, "price_sell": 338500.0, "volume_buy": 19398.0, "volume_pure": -2058.0, "volume_sell": 21456.0, "year": "2021"}, {"date": "20210728", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 247971.0, "price_pure": -168437.0, "price_sell": 416408.0, "volume_buy": 14888.0, "volume_pure": -10340.0, "volume_sell": 25228.0, "year": "2021"}, {"date": "20210729", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 279089.0, "price_pure": -5430.0, "price_sell": 284519.0, "volume_buy": 14878.0, "volume_pure": -3108.0, "volume_sell": 17986.0, "year": "2021"}, {"date": "20210802", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 320792, "price_pure": 18653, "price_sell": 302138, "volume_buy": 16170, "volume_pure": -604, "volume_sell": 16775, "year": "2021"}, {"date": "20210803", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 306665, "price_pure": -73329, "price_sell": 379994, "volume_buy": 16583, "volume_pure": -3593, "volume_sell": 20175, "year": "2021"}, {"date": "20210804", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 333734, "price_pure": -7288, "price_sell": 341022, "volume_buy": 15988, "volume_pure": -2380, "volume_sell": 18368, "year": "2021"}, {"date": "20210805", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 323030, "price_pure": 12162, "price_sell": 310868, "volume_buy": 16095, "volume_pure": -4561, "volume_sell": 20656, "year": "2021"}, {"date": "20210806", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 271092, "price_pure": -70147, "price_sell": 341239, "volume_buy": 14653, "volume_pure": -6891, "volume_sell": 21544, "year": "2021"}, {"date": "20210809", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 360505, "price_pure": -331989, "price_sell": 692495, "volume_buy": 15628, "volume_pure": -11791, "volume_sell": 27419, "year": "2021"}, {"date": "20210811", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 419479, "price_pure": -73598, "price_sell": 493077, "volume_buy": 17839, "volume_pure": -2773, "volume_sell": 20612, "year": "2021"}, {"date": "20210812", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 432924, "price_pure": -83107, "price_sell": 516031, "volume_buy": 16846, "volume_pure": -4484, "volume_sell": 21330, "year": "2021"}, {"date": "20210813", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 371006, "price_pure": -116450, "price_sell": 487456, "volume_buy": 18287, "volume_pure": -4777, "volume_sell": 23064, "year": "2021"}, {"date": "20210817", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 405264, "price_pure": -95769, "price_sell": 501034, "volume_buy": 18512, "volume_pure": -3210, "volume_sell": 21722, "year": "2021"}, {"date": "20210818", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 454283, "price_pure": 37992, "price_sell": 416291, "volume_buy": 18663, "volume_pure": -746, "volume_sell": 19409, "year": "2021"}, {"date": "20210819", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 379974, "price_pure": -102048, "price_sell": 482022, "volume_buy": 18083, "volume_pure": -5613, "volume_sell": 23696, "year": "2021"}, {"date": "20210820", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 425468, "price_pure": 17258, "price_sell": 408210, "volume_buy": 18366, "volume_pure": -1294, "volume_sell": 19660, "year": "2021"}, {"date": "20210823", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 484043, "price_pure": 118264, "price_sell": 365779, "volume_buy": 16131, "volume_pure": -660, "volume_sell": 16791, "year": "2021"}, {"date": "20210824", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 393314, "price_pure": -28786, "price_sell": 422100, "volume_buy": 17039, "volume_pure": -3388, "volume_sell": 20427, "year": "2021"}, {"date": "20210825", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 332987, "price_pure": -179351, "price_sell": 512338, "volume_buy": 12185, "volume_pure": -5765, "volume_sell": 17950, "year": "2021"}, {"date": "20210826", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 423012, "price_pure": -7462, "price_sell": 430474, "volume_buy": 14504, "volume_pure": -2410, "volume_sell": 16914, "year": "2021"}, {"date": "20210827", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 317061, "price_pure": -58982, "price_sell": 376044, "volume_buy": 14057, "volume_pure": -2495, "volume_sell": 16552, "year": "2021"}, {"date": "20210830", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 322516, "price_pure": -24766, "price_sell": 347282, "volume_buy": 13185, "volume_pure": -1024, "volume_sell": 14209, "year": "2021"}, {"date": "20210831", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 356098, "price_pure": -3933, "price_sell": 360031, "volume_buy": 14343, "volume_pure": -1137, "volume_sell": 15480, "year": "2021"}, {"date": "20210901", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 310784, "price_pure": -64509, "price_sell": 375293, "volume_buy": 14736, "volume_pure": -3060, "volume_sell": 17796, "year": "2021"}, {"date": "20210902", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 291806, "price_pure": -31086, "price_sell": 322892, "volume_buy": 13022, "volume_pure": 1013, "volume_sell": 12009, "year": "2021"}, {"date": "20210903", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 368557, "price_pure": -28145, "price_sell": 396701, "volume_buy": 14307, "volume_pure": -5387, "volume_sell": 19695, "year": "2021"}, {"date": "20210906", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 254815, "price_pure": -72028, "price_sell": 326843, "volume_buy": 13346, "volume_pure": -255, "volume_sell": 13601, "year": "2021"}, {"date": "20210907", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 276499, "price_pure": -25037, "price_sell": 301536, "volume_buy": 17427, "volume_pure": -3007, "volume_sell": 20434, "year": "2021"}, {"date": "20210908", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 246869, "price_pure": -144591, "price_sell": 391459, "volume_buy": 14208, "volume_pure": -3064, "volume_sell": 17272, "year": "2021"}, {"date": "20210909", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 506039, "price_pure": -64717, "price_sell": 570756, "volume_buy": 19220, "volume_pure": -1959, "volume_sell": 21180, "year": "2021"}, {"date": "20210910", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 317020, "price_pure": -80990, "price_sell": 398010, "volume_buy": 11862, "volume_pure": -1210, "volume_sell": 13072, "year": "2021"}, {"date": "20210913", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 302338, "price_pure": -217249, "price_sell": 519587, "volume_buy": 11036, "volume_pure": -7296, "volume_sell": 18332, "year": "2021"}, {"date": "20210914", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 257198, "price_pure": -76173, "price_sell": 333371, "volume_buy": 9857, "volume_pure": -6261, "volume_sell": 16118, "year": "2021"}, {"date": "20210915", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 289052, "price_pure": -8376, "price_sell": 297428, "volume_buy": 12168, "volume_pure": -205, "volume_sell": 12372, "year": "2021"}, {"date": "20210916", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 259983, "price_pure": -70882, "price_sell": 330865, "volume_buy": 9161, "volume_pure": -3294, "volume_sell": 12455, "year": "2021"}, {"date": "20210917", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 306914, "price_pure": -28691, "price_sell": 335605, "volume_buy": 11977, "volume_pure": -2101, "volume_sell": 14078, "year": "2021"}, {"date": "20210923", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 217637, "price_pure": 13802, "price_sell": 203836, "volume_buy": 8368, "volume_pure": -155, "volume_sell": 8523, "year": "2021"}, {"date": "20210924", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 198241, "price_pure": -112979, "price_sell": 311219, "volume_buy": 8382, "volume_pure": -3008, "volume_sell": 11390, "year": "2021"}, {"date": "20210927", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 203029, "price_pure": -152619, "price_sell": 355648, "volume_buy": 8467, "volume_pure": -6676, "volume_sell": 15143, "year": "2021"}, {"date": "20210928", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 237031, "price_pure": -236791, "price_sell": 473822, "volume_buy": 10132, "volume_pure": -7874, "volume_sell": 18006, "year": "2021"}, {"date": "20210929", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 286341, "price_pure": -124625, "price_sell": 410967, "volume_buy": 11791, "volume_pure": -4439, "volume_sell": 16230, "year": "2021"}, {"date": "20210930", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 247946, "price_pure": 37023, "price_sell": 210924, "volume_buy": 9548, "volume_pure": -458, "volume_sell": 10006, "year": "2021"}, {"date": "20211001", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 2381368, "price_pure": -535507, "price_sell": 2916874, "volume_buy": 361319, "volume_pure": 6945, "volume_sell": 354374, "year": "2021"}, {"date": "20211005", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 456288, "price_pure": 130736, "price_sell": 325552, "volume_buy": 17484, "volume_pure": -3378, "volume_sell": 20862, "year": "2021"}, {"date": "20211006", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 429733, "price_pure": 135309, "price_sell": 294424, "volume_buy": 14663, "volume_pure": 2456, "volume_sell": 12207, "year": "2021"}, {"date": "20211007", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 377128, "price_pure": 84234, "price_sell": 292894, "volume_buy": 14288, "volume_pure": 464, "volume_sell": 13824, "year": "2021"}, {"date": "20211008", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 238995, "price_pure": -112839, "price_sell": 351834, "volume_buy": 7922, "volume_pure": -6699, "volume_sell": 14621, "year": "2021"}, {"date": "20211012", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 206725, "price_pure": -14804, "price_sell": 221530, "volume_buy": 7590, "volume_pure": -4840, "volume_sell": 12430, "year": "2021"}, {"date": "20211013", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 327487, "price_pure": 75052, "price_sell": 252435, "volume_buy": 16296, "volume_pure": 1669, "volume_sell": 14627, "year": "2021"}, {"date": "20211014", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 415182, "price_pure": 51138, "price_sell": 364043, "volume_buy": 20531, "volume_pure": 7467, "volume_sell": 13063, "year": "2021"}, {"date": "20211015", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 228993, "price_pure": -11300, "price_sell": 240293, "volume_buy": 10004, "volume_pure": -4995, "volume_sell": 14999, "year": "2021"}, {"date": "20211018", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 267030, "price_pure": -8024, "price_sell": 275053, "volume_buy": 7844, "volume_pure": -2993, "volume_sell": 10837, "year": "2021"}, {"date": "20211019", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 299840, "price_pure": -7502, "price_sell": 307342, "volume_buy": 9130, "volume_pure": -2350, "volume_sell": 11480, "year": "2021"}, {"date": "20211020", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 327061, "price_pure": -23501, "price_sell": 350562, "volume_buy": 10651, "volume_pure": -1965, "volume_sell": 12616, "year": "2021"}, {"date": "20211021", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 341794, "price_pure": -66640, "price_sell": 408435, "volume_buy": 10821, "volume_pure": 347, "volume_sell": 10474, "year": "2021"}, {"date": "20211022", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 282208, "price_pure": -26212, "price_sell": 308420, "volume_buy": 8881, "volume_pure": -8404, "volume_sell": 17285, "year": "2021"}, {"date": "20211025", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 265032, "price_pure": 2815, "price_sell": 262217, "volume_buy": 10108, "volume_pure": -481, "volume_sell": 10589, "year": "2021"}, {"date": "20211026", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 353398, "price_pure": 92023, "price_sell": 261374, "volume_buy": 10168, "volume_pure": 703, "volume_sell": 9465, "year": "2021"}, {"date": "20211027", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 351166, "price_pure": 37944, "price_sell": 313222, "volume_buy": 10520, "volume_pure": 259, "volume_sell": 10261, "year": "2021"}, {"date": "20211028", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 455359, "price_pure": -13475, "price_sell": 468834, "volume_buy": 13228, "volume_pure": -734, "volume_sell": 13962, "year": "2021"}, {"date": "20211029", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 367100, "price_pure": -13888, "price_sell": 380989, "volume_buy": 12755, "volume_pure": -1614, "volume_sell": 14369, "year": "2021"}, {"date": "20211101", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 455525, "price_pure": 133723, "price_sell": 321802, "volume_buy": 12774, "volume_pure": 2051, "volume_sell": 10723, "year": "2021"}, {"date": "20211102", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 334430, "price_pure": 54138, "price_sell": 280292, "volume_buy": 11226, "volume_pure": 301, "volume_sell": 10925, "year": "2021"}, {"date": "20211103", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 351825, "price_pure": -3880, "price_sell": 355705, "volume_buy": 9853, "volume_pure": -1925, "volume_sell": 11778, "year": "2021"}, {"date": "20211104", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 414273, "price_pure": 33086, "price_sell": 381187, "volume_buy": 13870, "volume_pure": -1983, "volume_sell": 15853, "year": "2021"}, {"date": "20211105", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 375874, "price_pure": 57993, "price_sell": 317881, "volume_buy": 9194, "volume_pure": -2057, "volume_sell": 11251, "year": "2021"}, {"date": "20211108", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 335958, "price_pure": 25882, "price_sell": 310076, "volume_buy": 10676, "volume_pure": -667, "volume_sell": 11344, "year": "2021"}, {"date": "20211109", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 318003, "price_pure": -22046, "price_sell": 340049, "volume_buy": 10835, "volume_pure": -1863, "volume_sell": 12698, "year": "2021"}, {"date": "20211110", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 388056, "price_pure": -170564, "price_sell": 558620, "volume_buy": 10263, "volume_pure": -8558, "volume_sell": 18821, "year": "2021"}, {"date": "20211111", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 490161, "price_pure": -23978, "price_sell": 514140, "volume_buy": 11991, "volume_pure": -3546, "volume_sell": 15537, "year": "2021"}, {"date": "20211112", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 406771, "price_pure": -60830, "price_sell": 467601, "volume_buy": 9957, "volume_pure": -3387, "volume_sell": 13344, "year": "2021"}, {"date": "20211115", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 439912, "price_pure": -3368, "price_sell": 443280, "volume_buy": 12600, "volume_pure": -726, "volume_sell": 13326, "year": "2021"}, {"date": "20211116", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 532175, "price_pure": -9344, "price_sell": 541518, "volume_buy": 12771, "volume_pure": -2272, "volume_sell": 15043, "year": "2021"}, {"date": "20211117", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 504480, "price_pure": 18873, "price_sell": 485607, "volume_buy": 16259, "volume_pure": -1217, "volume_sell": 17476, "year": "2021"}, {"date": "20211118", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 453254, "price_pure": 32377, "price_sell": 420877, "volume_buy": 14422, "volume_pure": -2142, "volume_sell": 16563, "year": "2021"}, {"date": "20211119", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 493653, "price_pure": 5315, "price_sell": 488339, "volume_buy": 16443, "volume_pure": -696, "volume_sell": 17139, "year": "2021"}, {"date": "20211122", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 578128, "price_pure": -64019, "price_sell": 642147, "volume_buy": 16334, "volume_pure": -3749, "volume_sell": 20082, "year": "2021"}, {"date": "20211123", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 310768, "price_pure": -192044, "price_sell": 502812, "volume_buy": 10035, "volume_pure": -5192, "volume_sell": 15227, "year": "2021"}, {"date": "20211124", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 411890, "price_pure": 31592, "price_sell": 380298, "volume_buy": 13871, "volume_pure": 130, "volume_sell": 13741, "year": "2021"}, {"date": "20211125", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 375363, "price_pure": 39046, "price_sell": 336317, "volume_buy": 11020, "volume_pure": -1094, "volume_sell": 12114, "year": "2021"}, {"date": "20211129", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 412451, "price_pure": 80457, "price_sell": 331993, "volume_buy": 14215, "volume_pure": -180, "volume_sell": 14395, "year": "2021"}, {"date": "20211130", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 477593, "price_pure": 104494, "price_sell": 373100, "volume_buy": 13832, "volume_pure": 154, "volume_sell": 13679, "year": "2021"}, {"date": "20211201", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 429077, "price_pure": -8125, "price_sell": 437202, "volume_buy": 13929, "volume_pure": 545, "volume_sell": 13385, "year": "2021"}, {"date": "20211202", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 488078, "price_pure": -34906, "price_sell": 522984, "volume_buy": 16393, "volume_pure": -814, "volume_sell": 17207, "year": "2021"}, {"date": "20211203", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 379139, "price_pure": 98255, "price_sell": 280884, "volume_buy": 13008, "volume_pure": 2054, "volume_sell": 10954, "year": "2021"}, {"date": "20211206", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 288435, "price_pure": -121403, "price_sell": 409838, "volume_buy": 9575, "volume_pure": -3424, "volume_sell": 12999, "year": "2021"}, {"date": "20211207", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 341784, "price_pure": 33269, "price_sell": 308514, "volume_buy": 12247, "volume_pure": -710, "volume_sell": 12957, "year": "2021"}, {"date": "20211208", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 449476, "price_pure": 155618, "price_sell": 293859, "volume_buy": 12015, "volume_pure": -993, "volume_sell": 13009, "year": "2021"}, {"date": "20211209", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 867114, "price_pure": 279883, "price_sell": 587230, "volume_buy": 26748, "volume_pure": 3644, "volume_sell": 23103, "year": "2021"}, {"date": "20211210", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 401974, "price_pure": -299151, "price_sell": 701125, "volume_buy": 12512, "volume_pure": -10987, "volume_sell": 23499, "year": "2021"}, {"date": "20211213", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 297399, "price_pure": -83159, "price_sell": 380559, "volume_buy": 10034, "volume_pure": -4552, "volume_sell": 14587, "year": "2021"}, {"date": "20211214", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 280796, "price_pure": -6774, "price_sell": 287570, "volume_buy": 10416, "volume_pure": -21, "volume_sell": 10437, "year": "2021"}, {"date": "20211215", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 303376, "price_pure": 53996, "price_sell": 249379, "volume_buy": 16112, "volume_pure": 429, "volume_sell": 15683, "year": "2021"}, {"date": "20211216", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 309778, "price_pure": 57111, "price_sell": 252667, "volume_buy": 11697, "volume_pure": -6121, "volume_sell": 17817, "year": "2021"}, {"date": "20211220", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 335464, "price_pure": 109787, "price_sell": 225677, "volume_buy": 11869, "volume_pure": -1832, "volume_sell": 13701, "year": "2021"}, {"date": "20211223", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 540761, "price_pure": 283470, "price_sell": 257291, "volume_buy": 18092, "volume_pure": 4849, "volume_sell": 13244, "year": "2021"}, {"date": "20211224", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 447731.0, "price_pure": 261615.0, "price_sell": 186116.0, "volume_buy": 15251.0, "volume_pure": 3956.0, "volume_sell": 11296.0, "year": "2021"}, {"date": "20211227", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 588756.0, "price_pure": 377837.0, "price_sell": 210919.0, "volume_buy": 17338.0, "volume_pure": 6173.0, "volume_sell": 11165.0, "year": "2021"}, {"date": "20211228", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 1167294.0, "price_pure": 826237.0, "price_sell": 341057.0, "volume_buy": 30666.0, "volume_pure": 19229.0, "volume_sell": 11438.0, "year": "2021"}, {"date": "20211229", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 258963.0, "price_pure": -667476.0, "price_sell": 926439.0, "volume_buy": 8418.0, "volume_pure": -17477.0, "volume_sell": 25895.0, "year": "2021"}, {"date": "20211230", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 297706.0, "price_pure": -189381.0, "price_sell": 487087.0, "volume_buy": 10545.0, "volume_pure": -5160.0, "volume_sell": 15705.0, "year": "2021"}, {"date": "20220103", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 276090.0, "price_pure": -172241.0, "price_sell": 448331.0, "volume_buy": 10676.0, "volume_pure": -5594.0, "volume_sell": 16270.0, "year": "2022"}, {"date": "20220104", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 262227.0, "price_pure": -279378.0, "price_sell": 541604.0, "volume_buy": 9030.0, "volume_pure": -8510.0, "volume_sell": 17540.0, "year": "2022"}, {"date": "20220105", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 239231.0, "price_pure": -244133.0, "price_sell": 483364.0, "volume_buy": 9338.0, "volume_pure": -8801.0, "volume_sell": 18138.0, "year": "2022"}, {"date": "20220106", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 327499.0, "price_pure": -245255.0, "price_sell": 572754.0, "volume_buy": 12347.0, "volume_pure": -6085.0, "volume_sell": 18432.0, "year": "2022"}, {"date": "20220107", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 253967.0, "price_pure": -83808.0, "price_sell": 337775.0, "volume_buy": 10151.0, "volume_pure": -1994.0, "volume_sell": 12145.0, "year": "2022"}, {"date": "20220110", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 181045.0, "price_pure": -213218.0, "price_sell": 394263.0, "volume_buy": 6620.0, "volume_pure": -6580.0, "volume_sell": 13200.0, "year": "2022"}, {"date": "20220111", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 282250.0, "price_pure": -104113.0, "price_sell": 386363.0, "volume_buy": 9022.0, "volume_pure": -4030.0, "volume_sell": 13052.0, "year": "2022"}, {"date": "20220112", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 381003.0, "price_pure": 132980.0, "price_sell": 248023.0, "volume_buy": 11557.0, "volume_pure": 1153.0, "volume_sell": 10404.0, "year": "2022"}, {"date": "20220113", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 338359.0, "price_pure": -33604.0, "price_sell": 371964.0, "volume_buy": 11478.0, "volume_pure": -868.0, "volume_sell": 12346.0, "year": "2022"}, {"date": "20220114", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 270832.0, "price_pure": -65385.0, "price_sell": 336217.0, "volume_buy": 10605.0, "volume_pure": -1138.0, "volume_sell": 11744.0, "year": "2022"}, {"date": "20220117", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 299877.0, "price_pure": 118673.0, "price_sell": 181204.0, "volume_buy": 11551.0, "volume_pure": 3363.0, "volume_sell": 8188.0, "year": "2022"}, {"date": "20220118", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 237222.0, "price_pure": -1305.0, "price_sell": 238526.0, "volume_buy": 8499.0, "volume_pure": -1709.0, "volume_sell": 10208.0, "year": "2022"}, {"date": "20220119", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 245994.0, "price_pure": -26249.0, "price_sell": 272244.0, "volume_buy": 9924.0, "volume_pure": -877.0, "volume_sell": 10802.0, "year": "2022"}, {"date": "20220120", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 388094.0, "price_pure": 168858.0, "price_sell": 219236.0, "volume_buy": 16257.0, "volume_pure": 5372.0, "volume_sell": 10884.0, "year": "2022"}, {"date": "20220121", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 253407.0, "price_pure": -56904.0, "price_sell": 310311.0, "volume_buy": 13207.0, "volume_pure": 779.0, "volume_sell": 12428.0, "year": "2022"}, {"date": "20220124", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 331797.0, "price_pure": 42678.0, "price_sell": 289119.0, "volume_buy": 12387.0, "volume_pure": 1290.0, "volume_sell": 11096.0, "year": "2022"}, {"date": "20220125", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 392470.0, "price_pure": 141902.0, "price_sell": 250568.0, "volume_buy": 15016.0, "volume_pure": 4641.0, "volume_sell": 10376.0, "year": "2022"}, {"date": "20220126", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 366325.0, "price_pure": 83872.0, "price_sell": 282453.0, "volume_buy": 12813.0, "volume_pure": 3309.0, "volume_sell": 9504.0, "year": "2022"}, {"date": "20220127", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 350630.0, "price_pure": 15561.0, "price_sell": 335068.0, "volume_buy": 13690.0, "volume_pure": 1448.0, "volume_sell": 12242.0, "year": "2022"}, {"date": "20220128", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 426190.0, "price_pure": 77385.0, "price_sell": 348805.0, "volume_buy": 15149.0, "volume_pure": 4319.0, "volume_sell": 10830.0, "year": "2022"}, {"date": "20220203", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 275322.0, "price_pure": -69224.0, "price_sell": 344546.0, "volume_buy": 10588.0, "volume_pure": -2241.0, "volume_sell": 12829.0, "year": "2022"}, {"date": "20220204", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 273464.0, "price_pure": -3268.0, "price_sell": 276732.0, "volume_buy": 9625.0, "volume_pure": -1494.0, "volume_sell": 11118.0, "year": "2022"}, {"date": "20220207", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 231620.0, "price_pure": -157014.0, "price_sell": 388634.0, "volume_buy": 7506.0, "volume_pure": -6613.0, "volume_sell": 14119.0, "year": "2022"}, {"date": "20220208", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 273473.0, "price_pure": -12681.0, "price_sell": 286154.0, "volume_buy": 9324.0, "volume_pure": -2702.0, "volume_sell": 12026.0, "year": "2022"}, {"date": "20220209", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 284448.0, "price_pure": 45781.0, "price_sell": 238667.0, "volume_buy": 8828.0, "volume_pure": 228.0, "volume_sell": 8600.0, "year": "2022"}, {"date": "20220210", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 248334.0, "price_pure": -159126.0, "price_sell": 407460.0, "volume_buy": 8886.0, "volume_pure": -4404.0, "volume_sell": 13290.0, "year": "2022"}, {"date": "20220214", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 270352.0, "price_pure": 19590.0, "price_sell": 250762.0, "volume_buy": 10441.0, "volume_pure": 14.0, "volume_sell": 10427.0, "year": "2022"}, {"date": "20220215", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 214827.0, "price_pure": 25629.0, "price_sell": 189198.0, "volume_buy": 7957.0, "volume_pure": -950.0, "volume_sell": 8907.0, "year": "2022"}, {"date": "20220216", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 292072.0, "price_pure": 122078.0, "price_sell": 169994.0, "volume_buy": 11093.0, "volume_pure": 2997.0, "volume_sell": 8096.0, "year": "2022"}, {"date": "20220217", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 300742.0, "price_pure": 30435.0, "price_sell": 270307.0, "volume_buy": 11885.0, "volume_pure": 1291.0, "volume_sell": 10594.0, "year": "2022"}, {"date": "20220218", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 196709.0, "price_pure": -35773.0, "price_sell": 232482.0, "volume_buy": 8684.0, "volume_pure": -1596.0, "volume_sell": 10280.0, "year": "2022"}, {"date": "20220219", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 196709.0, "price_pure": -35773.0, "price_sell": 232482.0, "volume_buy": 8684.0, "volume_pure": -1596.0, "volume_sell": 10280.0, "year": "2022"}, {"date": "20220221", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 197384.0, "price_pure": 19243.0, "price_sell": 178140.0, "volume_buy": 8006.0, "volume_pure": -1462.0, "volume_sell": 9467.0, "year": "2022"}, {"date": "20220222", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 250735.0, "price_pure": 29524.0, "price_sell": 221210.0, "volume_buy": 9177.0, "volume_pure": -218.0, "volume_sell": 9396.0, "year": "2022"}, {"date": "20220223", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 177314.0, "price_pure": -29758.0, "price_sell": 207072.0, "volume_buy": 7676.0, "volume_pure": -1595.0, "volume_sell": 9271.0, "year": "2022"}, {"date": "20220224", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 260828.0, "price_pure": -13956.0, "price_sell": 274784.0, "volume_buy": 12252.0, "volume_pure": 1112.0, "volume_sell": 11140.0, "year": "2022"}, {"date": "20220228", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 190961.0, "price_pure": -55298.0, "price_sell": 246260.0, "volume_buy": 7345.0, "volume_pure": -2755.0, "volume_sell": 10100.0, "year": "2022"}, {"date": "20220302", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 221030.0, "price_pure": 42969.0, "price_sell": 178061.0, "volume_buy": 7444.0, "volume_pure": -956.0, "volume_sell": 8400.0, "year": "2022"}, {"date": "20220303", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 266316.0, "price_pure": 12615.0, "price_sell": 253701.0, "volume_buy": 9806.0, "volume_pure": -1760.0, "volume_sell": 11565.0, "year": "2022"}, {"date": "20220304", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 147158.0, "price_pure": -160660.0, "price_sell": 307817.0, "volume_buy": 7268.0, "volume_pure": -4877.0, "volume_sell": 12145.0, "year": "2022"}, {"date": "20220307", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 180057.0, "price_pure": -80318.0, "price_sell": 260376.0, "volume_buy": 7359.0, "volume_pure": -5316.0, "volume_sell": 12675.0, "year": "2022"}, {"date": "20220308", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 241771.0, "price_pure": -19724.0, "price_sell": 261495.0, "volume_buy": 8320.0, "volume_pure": -2226.0, "volume_sell": 10546.0, "year": "2022"}, {"date": "20220310", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 593977.0, "price_pure": 272043.0, "price_sell": 321934.0, "volume_buy": 17961.0, "volume_pure": 6615.0, "volume_sell": 11347.0, "year": "2022"}, {"date": "20220311", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 274678.0, "price_pure": 31612.0, "price_sell": 243066.0, "volume_buy": 10739.0, "volume_pure": 800.0, "volume_sell": 9939.0, "year": "2022"}, {"date": "20220314", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 183540.0, "price_pure": -153129.0, "price_sell": 336669.0, "volume_buy": 6624.0, "volume_pure": -5848.0, "volume_sell": 12472.0, "year": "2022"}, {"date": "20220315", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 186814.0, "price_pure": -23883.0, "price_sell": 210697.0, "volume_buy": 8426.0, "volume_pure": -2118.0, "volume_sell": 10544.0, "year": "2022"}, {"date": "20220316", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 313267.0, "price_pure": 146833.0, "price_sell": 166434.0, "volume_buy": 13103.0, "volume_pure": 4687.0, "volume_sell": 8416.0, "year": "2022"}, {"date": "20220317", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 472703.0, "price_pure": 260559.0, "price_sell": 212144.0, "volume_buy": 14859.0, "volume_pure": 5568.0, "volume_sell": 9291.0, "year": "2022"}, {"date": "20220318", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 286509.0, "price_pure": 32702.0, "price_sell": 253807.0, "volume_buy": 11618.0, "volume_pure": 198.0, "volume_sell": 11420.0, "year": "2022"}, {"date": "20220321", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 224976.0, "price_pure": 10941.0, "price_sell": 214034.0, "volume_buy": 8541.0, "volume_pure": -2974.0, "volume_sell": 11515.0, "year": "2022"}, {"date": "20220322", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 274436.0, "price_pure": 56974.0, "price_sell": 217462.0, "volume_buy": 10117.0, "volume_pure": 1097.0, "volume_sell": 9020.0, "year": "2022"}, {"date": "20220323", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 288898.0, "price_pure": 48272.0, "price_sell": 240626.0, "volume_buy": 9755.0, "volume_pure": -412.0, "volume_sell": 10167.0, "year": "2022"}, {"date": "20220324", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 296677.0, "price_pure": -22544.0, "price_sell": 319221.0, "volume_buy": 11081.0, "volume_pure": -4852.0, "volume_sell": 15932.0, "year": "2022"}, {"date": "20220325", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 292360.0, "price_pure": 25175.0, "price_sell": 267185.0, "volume_buy": 10916.0, "volume_pure": -1058.0, "volume_sell": 11974.0, "year": "2022"}, {"date": "20220328", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 231313.0, "price_pure": -125475.0, "price_sell": 356788.0, "volume_buy": 7852.0, "volume_pure": -6473.0, "volume_sell": 14325.0, "year": "2022"}, {"date": "20220329", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 285572.0, "price_pure": 85257.0, "price_sell": 200315.0, "volume_buy": 10193.0, "volume_pure": 1280.0, "volume_sell": 8913.0, "year": "2022"}, {"date": "20220330", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 226419.0, "price_pure": -29511.0, "price_sell": 255930.0, "volume_buy": 8461.0, "volume_pure": -2650.0, "volume_sell": 11110.0, "year": "2022"}, {"date": "20220331", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 273808.0, "price_pure": 670.0, "price_sell": 273138.0, "volume_buy": 10216.0, "volume_pure": -790.0, "volume_sell": 11006.0, "year": "2022"}, {"date": "20220401", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 228358.0, "price_pure": -116879.0, "price_sell": 345236.0, "volume_buy": 8911.0, "volume_pure": -4969.0, "volume_sell": 13879.0, "year": "2022"}, {"date": "20220404", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 246901.0, "price_pure": -14883.0, "price_sell": 261784.0, "volume_buy": 10757.0, "volume_pure": -1274.0, "volume_sell": 12031.0, "year": "2022"}, {"date": "20220405", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 291027.0, "price_pure": 18318.0, "price_sell": 272708.0, "volume_buy": 9724.0, "volume_pure": -1857.0, "volume_sell": 11581.0, "year": "2022"}, {"date": "20220406", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 255464.0, "price_pure": -177355.0, "price_sell": 432819.0, "volume_buy": 11296.0, "volume_pure": -5665.0, "volume_sell": 16961.0, "year": "2022"}, {"date": "20220407", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 228962.0, "price_pure": -141140.0, "price_sell": 370102.0, "volume_buy": 7800.0, "volume_pure": -9274.0, "volume_sell": 17074.0, "year": "2022"}, {"date": "20220408", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 298560.0, "price_pure": 56561.0, "price_sell": 241999.0, "volume_buy": 9521.0, "volume_pure": 870.0, "volume_sell": 8651.0, "year": "2022"}, {"date": "20220411", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 202896, "price_pure": -147950, "price_sell": 350846, "volume_buy": 8732, "volume_pure": -4581, "volume_sell": 13313, "year": "2022"}, {"date": "20220412", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 267715, "price_pure": -84492, "price_sell": 352206, "volume_buy": 10714, "volume_pure": -2467, "volume_sell": 13181, "year": "2022"}, {"date": "20220413", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 311535, "price_pure": 61085, "price_sell": 250449, "volume_buy": 12505, "volume_pure": 1680, "volume_sell": 10825, "year": "2022"}, {"date": "20220414", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 298336, "price_pure": -29624, "price_sell": 327960, "volume_buy": 10484, "volume_pure": -2125, "volume_sell": 12609, "year": "2022"}, {"date": "20220418", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 206612, "price_pure": -29410, "price_sell": 236022, "volume_buy": 8118, "volume_pure": -1680, "volume_sell": 9798, "year": "2022"}, {"date": "20220419", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 383227.0, "price_pure": 166147.0, "price_sell": 217081.0, "volume_buy": 13998.0, "volume_pure": 5402.0, "volume_sell": 8596.0, "year": "2022"}, {"date": "20220420", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 226199.0, "price_pure": -29593.0, "price_sell": 255791.0, "volume_buy": 9866.0, "volume_pure": -837.0, "volume_sell": 10703.0, "year": "2022"}, {"date": "20220421", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 257017.0, "price_pure": 34248.0, "price_sell": 222769.0, "volume_buy": 10881.0, "volume_pure": 821.0, "volume_sell": 10060.0, "year": "2022"}, {"date": "20220422", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 208170.0, "price_pure": -170339.0, "price_sell": 378509.0, "volume_buy": 9424.0, "volume_pure": -5984.0, "volume_sell": 15408.0, "year": "2022"}, {"date": "20220425", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 180873.0, "price_pure": -115019.0, "price_sell": 295892.0, "volume_buy": 8959.0, "volume_pure": -5340.0, "volume_sell": 14300.0, "year": "2022"}, {"date": "20220426", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 286166.0, "price_pure": 89465.0, "price_sell": 196701.0, "volume_buy": 10810.0, "volume_pure": -373.0, "volume_sell": 11183.0, "year": "2022"}, {"date": "20220427", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 227170.0, "price_pure": -181585.0, "price_sell": 408755.0, "volume_buy": 9089.0, "volume_pure": -5730.0, "volume_sell": 14819.0, "year": "2022"}, {"date": "20220428", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 302557.0, "price_pure": -35976.0, "price_sell": 338533.0, "volume_buy": 10809.0, "volume_pure": -641.0, "volume_sell": 11450.0, "year": "2022"}, {"date": "20220429", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 334874.0, "price_pure": 124743.0, "price_sell": 210131.0, "volume_buy": 13739.0, "volume_pure": 3801.0, "volume_sell": 9938.0, "year": "2022"}, {"date": "20220502", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 193858.0, "price_pure": -125352.0, "price_sell": 319211.0, "volume_buy": 7585.0, "volume_pure": -4855.0, "volume_sell": 12440.0, "year": "2022"}, {"date": "20220503", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 311383.0, "price_pure": 126387.0, "price_sell": 184996.0, "volume_buy": 10639.0, "volume_pure": 830.0, "volume_sell": 9810.0, "year": "2022"}, {"date": "20220504", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 188872.0, "price_pure": -17675.0, "price_sell": 206547.0, "volume_buy": 6565.0, "volume_pure": -4590.0, "volume_sell": 11154.0, "year": "2022"}, {"date": "20220506", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 158789.0, "price_pure": -189659.0, "price_sell": 348448.0, "volume_buy": 8645.0, "volume_pure": -3621.0, "volume_sell": 12266.0, "year": "2022"}, {"date": "20220509", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 202391.0, "price_pure": -71294.0, "price_sell": 273684.0, "volume_buy": 11752.0, "volume_pure": 112.0, "volume_sell": 11640.0, "year": "2022"}, {"date": "20220510", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 337059.0, "price_pure": -74748.0, "price_sell": 411807.0, "volume_buy": 12101.0, "volume_pure": -4257.0, "volume_sell": 16358.0, "year": "2022"}, {"date": "20220511", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 326896.0, "price_pure": 94650.0, "price_sell": 232247.0, "volume_buy": 13297.0, "volume_pure": 913.0, "volume_sell": 12384.0, "year": "2022"}, {"date": "20220512", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 236514.0, "price_pure": -237482.0, "price_sell": 473996.0, "volume_buy": 11457.0, "volume_pure": -8368.0, "volume_sell": 19825.0, "year": "2022"}, {"date": "20220513", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 306273.0, "price_pure": 128491.0, "price_sell": 177782.0, "volume_buy": 12501.0, "volume_pure": 5431.0, "volume_sell": 7070.0, "year": "2022"}, {"date": "20220516", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 211470.0, "price_pure": 10857.0, "price_sell": 200613.0, "volume_buy": 8602.0, "volume_pure": -701.0, "volume_sell": 9303.0, "year": "2022"}, {"date": "20220517", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 287331.0, "price_pure": 88793.0, "price_sell": 198539.0, "volume_buy": 11743.0, "volume_pure": 2314.0, "volume_sell": 9429.0, "year": "2022"}, {"date": "20220518", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 228677.0, "price_pure": -86532.0, "price_sell": 315209.0, "volume_buy": 9786.0, "volume_pure": -3960.0, "volume_sell": 13746.0, "year": "2022"}, {"date": "20220519", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 254569.0, "price_pure": -57735.0, "price_sell": 312304.0, "volume_buy": 8195.0, "volume_pure": -3821.0, "volume_sell": 12016.0, "year": "2022"}, {"date": "20220520", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 326007.0, "price_pure": 104702.0, "price_sell": 221305.0, "volume_buy": 11549.0, "volume_pure": 731.0, "volume_sell": 10817.0, "year": "2022"}, {"date": "20220523", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 224963.0, "price_pure": -40803.0, "price_sell": 265766.0, "volume_buy": 8339.0, "volume_pure": -1431.0, "volume_sell": 9769.0, "year": "2022"}, {"date": "20220524", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 158682.0, "price_pure": -131259.0, "price_sell": 289942.0, "volume_buy": 7404.0, "volume_pure": -3855.0, "volume_sell": 11258.0, "year": "2022"}, {"date": "20220525", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 328904.0, "price_pure": 50578.0, "price_sell": 278325.0, "volume_buy": 11184.0, "volume_pure": -447.0, "volume_sell": 11631.0, "year": "2022"}, {"date": "20220526", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 254825.0, "price_pure": 25603.0, "price_sell": 229222.0, "volume_buy": 10022.0, "volume_pure": -906.0, "volume_sell": 10927.0, "year": "2022"}, {"date": "20220527", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 210594.0, "price_pure": 67051.0, "price_sell": 143543.0, "volume_buy": 8924.0, "volume_pure": 2188.0, "volume_sell": 6736.0, "year": "2022"}, {"date": "20220530", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 257762.0, "price_pure": 102551.0, "price_sell": 155211.0, "volume_buy": 10488.0, "volume_pure": 2993.0, "volume_sell": 7495.0, "year": "2022"}, {"date": "20220531", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 206762.0, "price_pure": -6980.0, "price_sell": 213742.0, "volume_buy": 8334.0, "volume_pure": -2778.0, "volume_sell": 11112.0, "year": "2022"}, {"date": "20220602", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 148180.0, "price_pure": -50734.0, "price_sell": 198914.0, "volume_buy": 7808.0, "volume_pure": -1761.0, "volume_sell": 9569.0, "year": "2022"}, {"date": "20220603", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 220213.0, "price_pure": 13823.0, "price_sell": 206390.0, "volume_buy": 9401.0, "volume_pure": -173.0, "volume_sell": 9574.0, "year": "2022"}, {"date": "20220607", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 129071.0, "price_pure": -151911.0, "price_sell": 280982.0, "volume_buy": 6553.0, "volume_pure": -5337.0, "volume_sell": 11890.0, "year": "2022"}, {"date": "20220608", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 212513.0, "price_pure": 32795.0, "price_sell": 179717.0, "volume_buy": 9896.0, "volume_pure": 7.0, "volume_sell": 9889.0, "year": "2022"}, {"date": "20220609", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 397543.0, "price_pure": 22636.0, "price_sell": 374908.0, "volume_buy": 17114.0, "volume_pure": -2280.0, "volume_sell": 19394.0, "year": "2022"}, {"date": "20220610", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 293337.0, "price_pure": -22031.0, "price_sell": 315368.0, "volume_buy": 12321.0, "volume_pure": -1916.0, "volume_sell": 14237.0, "year": "2022"}, {"date": "20220613", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 268338.0, "price_pure": -70169.0, "price_sell": 338506.0, "volume_buy": 11062.0, "volume_pure": -5485.0, "volume_sell": 16546.0, "year": "2022"}, {"date": "20220614", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 392081.0, "price_pure": 92915.0, "price_sell": 299166.0, "volume_buy": 15518.0, "volume_pure": 2041.0, "volume_sell": 13477.0, "year": "2022"}, {"date": "20220615", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 307843.0, "price_pure": 66581.0, "price_sell": 241262.0, "volume_buy": 12294.0, "volume_pure": 1075.0, "volume_sell": 11219.0, "year": "2022"}, {"date": "20220616", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 280495.0, "price_pure": 93081.0, "price_sell": 187414.0, "volume_buy": 11571.0, "volume_pure": 2116.0, "volume_sell": 9454.0, "year": "2022"}, {"date": "20220617", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 208811.0, "price_pure": -105318.0, "price_sell": 314129.0, "volume_buy": 9650.0, "volume_pure": -5000.0, "volume_sell": 14650.0, "year": "2022"}, {"date": "20220620", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 247656.0, "price_pure": 52582.0, "price_sell": 195074.0, "volume_buy": 10291.0, "volume_pure": -975.0, "volume_sell": 11266.0, "year": "2022"}, {"date": "20220621", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 271641.0, "price_pure": 54572.0, "price_sell": 217069.0, "volume_buy": 10884.0, "volume_pure": 176.0, "volume_sell": 10708.0, "year": "2022"}, {"date": "20220622", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 222583.0, "price_pure": -60364.0, "price_sell": 282948.0, "volume_buy": 11407.0, "volume_pure": -2772.0, "volume_sell": 14180.0, "year": "2022"}, {"date": "20220623", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 349253.0, "price_pure": -1476.0, "price_sell": 350729.0, "volume_buy": 16928.0, "volume_pure": 168.0, "volume_sell": 16760.0, "year": "2022"}, {"date": "20220624", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 375220.0, "price_pure": 134445.0, "price_sell": 240775.0, "volume_buy": 14647.0, "volume_pure": 1433.0, "volume_sell": 13214.0, "year": "2022"}, {"date": "20220627", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 221480.0, "price_pure": -55426.0, "price_sell": 276906.0, "volume_buy": 9183.0, "volume_pure": -2622.0, "volume_sell": 11805.0, "year": "2022"}, {"date": "20220628", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 154836.0, "price_pure": -31824.0, "price_sell": 186660.0, "volume_buy": 7504.0, "volume_pure": -3194.0, "volume_sell": 10698.0, "year": "2022"}, {"date": "20220629", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 137536.0, "price_pure": -130495.0, "price_sell": 268031.0, "volume_buy": 7243.0, "volume_pure": -5631.0, "volume_sell": 12874.0, "year": "2022"}, {"date": "20220630", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 210913.0, "price_pure": -79980.0, "price_sell": 290894.0, "volume_buy": 10015.0, "volume_pure": -3530.0, "volume_sell": 13546.0, "year": "2022"}, {"date": "20220701", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 212296.0, "price_pure": -66850.0, "price_sell": 279146.0, "volume_buy": 10193.0, "volume_pure": -2466.0, "volume_sell": 12659.0, "year": "2022"}, {"date": "20220704", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 191535.0, "price_pure": -15401.0, "price_sell": 206936.0, "volume_buy": 8898.0, "volume_pure": -2320.0, "volume_sell": 11218.0, "year": "2022"}, {"date": "20220705", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 279907.0, "price_pure": 81246.0, "price_sell": 198661.0, "volume_buy": 10829.0, "volume_pure": 1594.0, "volume_sell": 9235.0, "year": "2022"}, {"date": "20220706", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 286002.0, "price_pure": 2711.0, "price_sell": 283292.0, "volume_buy": 10519.0, "volume_pure": -1479.0, "volume_sell": 11997.0, "year": "2022"}, {"date": "20220707", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 204086.0, "price_pure": 33150.0, "price_sell": 170936.0, "volume_buy": 7494.0, "volume_pure": 88.0, "volume_sell": 7406.0, "year": "2022"}, {"date": "20220708", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 206116.0, "price_pure": 30396.0, "price_sell": 175721.0, "volume_buy": 6334.0, "volume_pure": -1905.0, "volume_sell": 8239.0, "year": "2022"}, {"date": "20220711", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 166865.0, "price_pure": -33430.0, "price_sell": 200295.0, "volume_buy": 8039.0, "volume_pure": -3490.0, "volume_sell": 11529.0, "year": "2022"}, {"date": "20220712", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 145601, "price_pure": -132514, "price_sell": 278115, "volume_buy": 6564, "volume_pure": -7934, "volume_sell": 14498, "year": "2022"}, {"date": "20220713", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 267835.0, "price_pure": 66014.0, "price_sell": 201820.0, "volume_buy": 10267.0, "volume_pure": -955.0, "volume_sell": 11222.0, "year": "2022"}, {"date": "20220714", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 303573.0, "price_pure": -40366.0, "price_sell": 343939.0, "volume_buy": 10377.0, "volume_pure": -3876.0, "volume_sell": 14253.0, "year": "2022"}, {"date": "20220715", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 193551.0, "price_pure": -73221.0, "price_sell": 266772.0, "volume_buy": 7653.0, "volume_pure": -5663.0, "volume_sell": 13316.0, "year": "2022"}, {"date": "20220718", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 196579.0, "price_pure": 17665.0, "price_sell": 178914.0, "volume_buy": 8313.0, "volume_pure": -16.0, "volume_sell": 8329.0, "year": "2022"}, {"date": "20220719", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 145883.0, "price_pure": 22561.0, "price_sell": 123322.0, "volume_buy": 6007.0, "volume_pure": 11.0, "volume_sell": 5995.0, "year": "2022"}, {"date": "20220720", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 212682.0, "price_pure": 28839.0, "price_sell": 183843.0, "volume_buy": 8546.0, "volume_pure": -1063.0, "volume_sell": 9609.0, "year": "2022"}, {"date": "20220721", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 230253.0, "price_pure": 32069.0, "price_sell": 198185.0, "volume_buy": 7819.0, "volume_pure": -1339.0, "volume_sell": 9157.0, "year": "2022"}, {"date": "20220722", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 207181.0, "price_pure": -21653.0, "price_sell": 228834.0, "volume_buy": 7817.0, "volume_pure": -3802.0, "volume_sell": 11618.0, "year": "2022"}, {"date": "20220725", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 166464.0, "price_pure": 4378.0, "price_sell": 162086.0, "volume_buy": 7215.0, "volume_pure": -1697.0, "volume_sell": 8912.0, "year": "2022"}, {"date": "20220726", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 143230.0, "price_pure": -10477.0, "price_sell": 153707.0, "volume_buy": 5476.0, "volume_pure": -1349.0, "volume_sell": 6825.0, "year": "2022"}, {"date": "20220727", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 123650.0, "price_pure": -32864.0, "price_sell": 156514.0, "volume_buy": 5757.0, "volume_pure": -1022.0, "volume_sell": 6779.0, "year": "2022"}, {"date": "20220728", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 206809.0, "price_pure": -29541.0, "price_sell": 236350.0, "volume_buy": 7991.0, "volume_pure": -1543.0, "volume_sell": 9534.0, "year": "2022"}, {"date": "20220729", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 215143.0, "price_pure": 18001.0, "price_sell": 197142.0, "volume_buy": 9672.0, "volume_pure": -1516.0, "volume_sell": 11188.0, "year": "2022"}, {"date": "20220801", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 199658.0, "price_pure": -10708.0, "price_sell": 210366.0, "volume_buy": 6293.0, "volume_pure": -5121.0, "volume_sell": 11414.0, "year": "2022"}, {"date": "20220802", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 172503.0, "price_pure": -47595.0, "price_sell": 220098.0, "volume_buy": 6845.0, "volume_pure": -3037.0, "volume_sell": 9882.0, "year": "2022"}, {"date": "20220803", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 252328.0, "price_pure": 61295.0, "price_sell": 191032.0, "volume_buy": 7879.0, "volume_pure": -467.0, "volume_sell": 8346.0, "year": "2022"}, {"date": "20220804", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 270845, "price_pure": -34201, "price_sell": 305046, "volume_buy": 13012, "volume_pure": -3268, "volume_sell": 16280, "year": "2022"}, {"date": "20220805", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 274414.0, "price_pure": 39692.0, "price_sell": 234722.0, "volume_buy": 9605.0, "volume_pure": 1237.0, "volume_sell": 8367.0, "year": "2022"}, {"date": "20220808", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 201434.0, "price_pure": -61143.0, "price_sell": 262577.0, "volume_buy": 8574.0, "volume_pure": -2713.0, "volume_sell": 11287.0, "year": "2022"}, {"date": "20220809", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 262397.0, "price_pure": -23890.0, "price_sell": 286287.0, "volume_buy": 9691.0, "volume_pure": -2395.0, "volume_sell": 12086.0, "year": "2022"}, {"date": "20220810", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 193604, "price_pure": -129754, "price_sell": 323358, "volume_buy": 9703, "volume_pure": -2696, "volume_sell": 12399, "year": "2022"}, {"date": "20220812", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 192128.0, "price_pure": -76311.0, "price_sell": 268439.0, "volume_buy": 8624.0, "volume_pure": -3261.0, "volume_sell": 11886.0, "year": "2022"}, {"date": "20220816", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 184159.0, "price_pure": -56121.0, "price_sell": 240280.0, "volume_buy": 6565.0, "volume_pure": -4095.0, "volume_sell": 10660.0, "year": "2022"}, {"date": "20220817", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 215696.0, "price_pure": -82935.0, "price_sell": 298631.0, "volume_buy": 8245.0, "volume_pure": -5058.0, "volume_sell": 13303.0, "year": "2022"}, {"date": "20220818", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 229135.0, "price_pure": -51288.0, "price_sell": 280423.0, "volume_buy": 11022.0, "volume_pure": -3147.0, "volume_sell": 14169.0, "year": "2022"}, {"date": "20220819", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 182288.0, "price_pure": -127982.0, "price_sell": 310270.0, "volume_buy": 8070.0, "volume_pure": -3520.0, "volume_sell": 11589.0, "year": "2022"}, {"date": "20220822", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 126524.0, "price_pure": -183405.0, "price_sell": 309929.0, "volume_buy": 6025.0, "volume_pure": -8295.0, "volume_sell": 14320.0, "year": "2022"}, {"date": "20220823", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 186418.0, "price_pure": -63204.0, "price_sell": 249622.0, "volume_buy": 9969.0, "volume_pure": -1310.0, "volume_sell": 11279.0, "year": "2022"}, {"date": "20220824", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 243001.0, "price_pure": 32787.0, "price_sell": 210214.0, "volume_buy": 10348.0, "volume_pure": -630.0, "volume_sell": 10977.0, "year": "2022"}, {"date": "20220825", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 255643.0, "price_pure": 64700.0, "price_sell": 190943.0, "volume_buy": 9725.0, "volume_pure": 461.0, "volume_sell": 9263.0, "year": "2022"}, {"date": "20220826", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 184792.0, "price_pure": -60229.0, "price_sell": 245021.0, "volume_buy": 9057.0, "volume_pure": -3687.0, "volume_sell": 12744.0, "year": "2022"}, {"date": "20220829", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 181489.0, "price_pure": -159904.0, "price_sell": 341392.0, "volume_buy": 8045.0, "volume_pure": -4206.0, "volume_sell": 12251.0, "year": "2022"}, {"date": "20220830", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 246686.0, "price_pure": 82887.0, "price_sell": 163798.0, "volume_buy": 9680.0, "volume_pure": 2116.0, "volume_sell": 7564.0, "year": "2022"}, {"date": "20220831", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 241005.0, "price_pure": 11071.0, "price_sell": 229934.0, "volume_buy": 10168.0, "volume_pure": 1192.0, "volume_sell": 8976.0, "year": "2022"}, {"date": "20220901", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 205771.0, "price_pure": -136141.0, "price_sell": 341912.0, "volume_buy": 11592.0, "volume_pure": -2690.0, "volume_sell": 14282.0, "year": "2022"}, {"date": "20220902", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 210072.0, "price_pure": 12307.0, "price_sell": 197765.0, "volume_buy": 10585.0, "volume_pure": -638.0, "volume_sell": 11223.0, "year": "2022"}, {"date": "20220905", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 225472.0, "price_pure": -23151.0, "price_sell": 248623.0, "volume_buy": 11698.0, "volume_pure": -756.0, "volume_sell": 12454.0, "year": "2022"}, {"date": "20220906", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 269464.0, "price_pure": 55324.0, "price_sell": 214140.0, "volume_buy": 13776.0, "volume_pure": 1961.0, "volume_sell": 11815.0, "year": "2022"}, {"date": "20220907", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 240257.0, "price_pure": -48123.0, "price_sell": 288379.0, "volume_buy": 12786.0, "volume_pure": -3543.0, "volume_sell": 16329.0, "year": "2022"}, {"date": "20220908", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 513165.0, "price_pure": 76823.0, "price_sell": 436342.0, "volume_buy": 23246.0, "volume_pure": -3207.0, "volume_sell": 26453.0, "year": "2022"}, {"date": "20220913", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 459331.0, "price_pure": 227756.0, "price_sell": 231575.0, "volume_buy": 19869.0, "volume_pure": 6951.0, "volume_sell": 12918.0, "year": "2022"}, {"date": "20220914", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 242286.0, "price_pure": -175810.0, "price_sell": 418096.0, "volume_buy": 10873.0, "volume_pure": -6302.0, "volume_sell": 17175.0, "year": "2022"}, {"date": "20220915", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 293873.0, "price_pure": 30000.0, "price_sell": 263874.0, "volume_buy": 14564.0, "volume_pure": 416.0, "volume_sell": 14148.0, "year": "2022"}, {"date": "20220916", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 317568.0, "price_pure": -42762.0, "price_sell": 360330.0, "volume_buy": 13075.0, "volume_pure": -1202.0, "volume_sell": 14277.0, "year": "2022"}, {"date": "20220919", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 265382.0, "price_pure": 11810.0, "price_sell": 253572.0, "volume_buy": 14098.0, "volume_pure": 947.0, "volume_sell": 13151.0, "year": "2022"}, {"date": "20220920", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 277345.0, "price_pure": 91823.0, "price_sell": 185522.0, "volume_buy": 13735.0, "volume_pure": 2393.0, "volume_sell": 11342.0, "year": "2022"}, {"date": "20220921", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 222108.0, "price_pure": 10836.0, "price_sell": 211272.0, "volume_buy": 10971.0, "volume_pure": -70.0, "volume_sell": 11041.0, "year": "2022"}, {"date": "20220922", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 269085.0, "price_pure": 30778.0, "price_sell": 238307.0, "volume_buy": 13793.0, "volume_pure": -1491.0, "volume_sell": 15285.0, "year": "2022"}, {"date": "20220923", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 287710.0, "price_pure": 36480.0, "price_sell": 251230.0, "volume_buy": 14429.0, "volume_pure": 1906.0, "volume_sell": 12523.0, "year": "2022"}, {"date": "20220926", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 342898.0, "price_pure": 84352.0, "price_sell": 258546.0, "volume_buy": 18452.0, "volume_pure": 1380.0, "volume_sell": 17071.0, "year": "2022"}, {"date": "20220927", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 333581.0, "price_pure": 129752.0, "price_sell": 203828.0, "volume_buy": 17336.0, "volume_pure": 3291.0, "volume_sell": 14045.0, "year": "2022"}, {"date": "20220928", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 317766.0, "price_pure": 73385.0, "price_sell": 244381.0, "volume_buy": 18290.0, "volume_pure": 2521.0, "volume_sell": 15769.0, "year": "2022"}, {"date": "20220929", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 311480.0, "price_pure": 107499.0, "price_sell": 203981.0, "volume_buy": 18892.0, "volume_pure": 3371.0, "volume_sell": 15522.0, "year": "2022"}, {"date": "20221004", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 322547.0, "price_pure": 132643.0, "price_sell": 189905.0, "volume_buy": 16962.0, "volume_pure": 5055.0, "volume_sell": 11907.0, "year": "2022"}, {"date": "20221005", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 193618.0, "price_pure": -56501.0, "price_sell": 250118.0, "volume_buy": 10779.0, "volume_pure": -3657.0, "volume_sell": 14437.0, "year": "2022"}, {"date": "20221006", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 289111.0, "price_pure": 113181.0, "price_sell": 175930.0, "volume_buy": 16310.0, "volume_pure": 2113.0, "volume_sell": 14197.0, "year": "2022"}, {"date": "20221007", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 196821.0, "price_pure": -78303.0, "price_sell": 275124.0, "volume_buy": 12698.0, "volume_pure": -4129.0, "volume_sell": 16827.0, "year": "2022"}, {"date": "20221011", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 175862.0, "price_pure": -75386.0, "price_sell": 251248.0, "volume_buy": 9622.0, "volume_pure": -6292.0, "volume_sell": 15914.0, "year": "2022"}, {"date": "20221012", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 232155.0, "price_pure": 59605.0, "price_sell": 172551.0, "volume_buy": 15903.0, "volume_pure": 879.0, "volume_sell": 15024.0, "year": "2022"}, {"date": "20221013", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 253369.0, "price_pure": -3609.0, "price_sell": 256977.0, "volume_buy": 12654.0, "volume_pure": -3702.0, "volume_sell": 16356.0, "year": "2022"}, {"date": "20221014", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 348377.0, "price_pure": 144993.0, "price_sell": 203384.0, "volume_buy": 17781.0, "volume_pure": 1496.0, "volume_sell": 16286.0, "year": "2022"}, {"date": "20221017", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 194770.0, "price_pure": -52629.0, "price_sell": 247399.0, "volume_buy": 9524.0, "volume_pure": -6088.0, "volume_sell": 15612.0, "year": "2022"}, {"date": "20221018", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 309544.0, "price_pure": 33842.0, "price_sell": 275702.0, "volume_buy": 15175.0, "volume_pure": -447.0, "volume_sell": 15622.0, "year": "2022"}, {"date": "20221019", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 255029.0, "price_pure": -39342.0, "price_sell": 294371.0, "volume_buy": 12939.0, "volume_pure": -5636.0, "volume_sell": 18575.0, "year": "2022"}, {"date": "20221020", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 159957.0, "price_pure": -172228.0, "price_sell": 332184.0, "volume_buy": 14023.0, "volume_pure": -10129.0, "volume_sell": 24152.0, "year": "2022"}, {"date": "20221021", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 188107.0, "price_pure": -28465.0, "price_sell": 216572.0, "volume_buy": 9312.0, "volume_pure": -4885.0, "volume_sell": 14197.0, "year": "2022"}, {"date": "20221024", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 336128.0, "price_pure": 198817.0, "price_sell": 137311.0, "volume_buy": 17782.0, "volume_pure": 7365.0, "volume_sell": 10417.0, "year": "2022"}, {"date": "20221025", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 218164.0, "price_pure": 21017.0, "price_sell": 197147.0, "volume_buy": 11364.0, "volume_pure": -758.0, "volume_sell": 12122.0, "year": "2022"}, {"date": "20221026", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 199331.0, "price_pure": -26269.0, "price_sell": 225601.0, "volume_buy": 10899.0, "volume_pure": -4199.0, "volume_sell": 15097.0, "year": "2022"}, {"date": "20221027", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 276265.0, "price_pure": 53175.0, "price_sell": 223090.0, "volume_buy": 12350.0, "volume_pure": 295.0, "volume_sell": 12056.0, "year": "2022"}, {"date": "20221028", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 201253.0, "price_pure": -94060.0, "price_sell": 295313.0, "volume_buy": 10836.0, "volume_pure": -6540.0, "volume_sell": 17375.0, "year": "2022"}, {"date": "20221031", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 168018.0, "price_pure": 8827.0, "price_sell": 159191.0, "volume_buy": 9337.0, "volume_pure": -2850.0, "volume_sell": 12188.0, "year": "2022"}, {"date": "20221101", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 191148.0, "price_pure": -13081.0, "price_sell": 204229.0, "volume_buy": 10538.0, "volume_pure": -3593.0, "volume_sell": 14131.0, "year": "2022"}, {"date": "20221102", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 187489.0, "price_pure": -184497.0, "price_sell": 371986.0, "volume_buy": 9467.0, "volume_pure": -7428.0, "volume_sell": 16894.0, "year": "2022"}, {"date": "20221103", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 168205.0, "price_pure": -106498.0, "price_sell": 274702.0, "volume_buy": 8745.0, "volume_pure": -6165.0, "volume_sell": 14910.0, "year": "2022"}, {"date": "20221104", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 170964.0, "price_pure": -165475.0, "price_sell": 336439.0, "volume_buy": 8790.0, "volume_pure": -8498.0, "volume_sell": 17288.0, "year": "2022"}, {"date": "20221107", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 160018.0, "price_pure": -53436.0, "price_sell": 213454.0, "volume_buy": 8786.0, "volume_pure": -1011.0, "volume_sell": 9796.0, "year": "2022"}, {"date": "20221108", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 313990.0, "price_pure": 82600.0, "price_sell": 231390.0, "volume_buy": 15565.0, "volume_pure": 4239.0, "volume_sell": 11326.0, "year": "2022"}, {"date": "20221109", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 225778.0, "price_pure": -85989.0, "price_sell": 311767.0, "volume_buy": 10822.0, "volume_pure": -4479.0, "volume_sell": 15302.0, "year": "2022"}, {"date": "20221110", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 217237.0, "price_pure": -110447.0, "price_sell": 327684.0, "volume_buy": 9872.0, "volume_pure": -5970.0, "volume_sell": 15842.0, "year": "2022"}, {"date": "20221111", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 647220.0, "price_pure": 343042.0, "price_sell": 304178.0, "volume_buy": 25261.0, "volume_pure": 9940.0, "volume_sell": 15321.0, "year": "2022"}, {"date": "20221114", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 270869.0, "price_pure": -152410.0, "price_sell": 423278.0, "volume_buy": 12952.0, "volume_pure": -5710.0, "volume_sell": 18662.0, "year": "2022"}, {"date": "20221115", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 356768.0, "price_pure": 85463.0, "price_sell": 271305.0, "volume_buy": 17650.0, "volume_pure": 441.0, "volume_sell": 17208.0, "year": "2022"}, {"date": "20221116", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 290225.0, "price_pure": -1620.0, "price_sell": 291845.0, "volume_buy": 13586.0, "volume_pure": -974.0, "volume_sell": 14560.0, "year": "2022"}, {"date": "20221117", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 210491.0, "price_pure": -92021.0, "price_sell": 302512.0, "volume_buy": 10453.0, "volume_pure": -10841.0, "volume_sell": 21294.0, "year": "2022"}, {"date": "20221118", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 229665.0, "price_pure": -3400.0, "price_sell": 233065.0, "volume_buy": 15634.0, "volume_pure": 2499.0, "volume_sell": 13135.0, "year": "2022"}, {"date": "20221121", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 171445.0, "price_pure": -156987.0, "price_sell": 328432.0, "volume_buy": 10793.0, "volume_pure": -7045.0, "volume_sell": 17839.0, "year": "2022"}, {"date": "20221122", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 156282.0, "price_pure": -72872.0, "price_sell": 229154.0, "volume_buy": 9270.0, "volume_pure": -3086.0, "volume_sell": 12356.0, "year": "2022"}, {"date": "20221123", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 256834.0, "price_pure": 89508.0, "price_sell": 167326.0, "volume_buy": 11750.0, "volume_pure": 1025.0, "volume_sell": 10725.0, "year": "2022"}, {"date": "20221124", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 278876.0, "price_pure": 99688.0, "price_sell": 179189.0, "volume_buy": 13968.0, "volume_pure": 2276.0, "volume_sell": 11693.0, "year": "2022"}, {"date": "20221125", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 195179.0, "price_pure": 11750.0, "price_sell": 183430.0, "volume_buy": 9821.0, "volume_pure": -808.0, "volume_sell": 10629.0, "year": "2022"}, {"date": "20221128", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 162211.0, "price_pure": -129091.0, "price_sell": 291302.0, "volume_buy": 9947.0, "volume_pure": -7195.0, "volume_sell": 17142.0, "year": "2022"}, {"date": "20221129", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 229949.0, "price_pure": 52881.0, "price_sell": 177068.0, "volume_buy": 10996.0, "volume_pure": 1051.0, "volume_sell": 9945.0, "year": "2022"}, {"date": "20221130", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 205601.0, "price_pure": 16515.0, "price_sell": 189085.0, "volume_buy": 10293.0, "volume_pure": -1042.0, "volume_sell": 11334.0, "year": "2022"}, {"date": "20221201", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 427399.0, "price_pure": 240716.0, "price_sell": 186683.0, "volume_buy": 20157.0, "volume_pure": 7806.0, "volume_sell": 12351.0, "year": "2022"}, {"date": "20221202", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 170782.0, "price_pure": -157265.0, "price_sell": 328047.0, "volume_buy": 10892.0, "volume_pure": -6057.0, "volume_sell": 16949.0, "year": "2022"}, {"date": "20221205", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 241871.0, "price_pure": 1797.0, "price_sell": 240074.0, "volume_buy": 14356.0, "volume_pure": 2001.0, "volume_sell": 12354.0, "year": "2022"}, {"date": "20221206", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 169309.0, "price_pure": -80479.0, "price_sell": 249788.0, "volume_buy": 9903.0, "volume_pure": -2059.0, "volume_sell": 11961.0, "year": "2022"}, {"date": "20221207", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 212437.0, "price_pure": -6542.0, "price_sell": 218978.0, "volume_buy": 11614.0, "volume_pure": -2797.0, "volume_sell": 14410.0, "year": "2022"}, {"date": "20221208", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 427401.0, "price_pure": -47724.0, "price_sell": 475125.0, "volume_buy": 21460.0, "volume_pure": -5224.0, "volume_sell": 26684.0, "year": "2022"}, {"date": "20221209", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 424625.0, "price_pure": 21013.0, "price_sell": 403612.0, "volume_buy": 26249.0, "volume_pure": 6535.0, "volume_sell": 19714.0, "year": "2022"}, {"date": "20221212", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 292422.0, "price_pure": 24542.0, "price_sell": 267879.0, "volume_buy": 17227.0, "volume_pure": 1386.0, "volume_sell": 15842.0, "year": "2022"}, {"date": "20221213", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 245931.0, "price_pure": 3254.0, "price_sell": 242677.0, "volume_buy": 15279.0, "volume_pure": -204.0, "volume_sell": 15483.0, "year": "2022"}, {"date": "20221214", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 275213.0, "price_pure": 109272.0, "price_sell": 165940.0, "volume_buy": 15829.0, "volume_pure": 2504.0, "volume_sell": 13325.0, "year": "2022"}, {"date": "20221215", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 184457.0, "price_pure": -38998.0, "price_sell": 223455.0, "volume_buy": 14402.0, "volume_pure": 153.0, "volume_sell": 14248.0, "year": "2022"}, {"date": "20221216", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 165786.0, "price_pure": -37139.0, "price_sell": 202925.0, "volume_buy": 12687.0, "volume_pure": -1631.0, "volume_sell": 14318.0, "year": "2022"}, {"date": "20221219", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 202206.0, "price_pure": 39408.0, "price_sell": 162799.0, "volume_buy": 12184.0, "volume_pure": 2002.0, "volume_sell": 10182.0, "year": "2022"}, {"date": "20221220", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 164104.0, "price_pure": -23328.0, "price_sell": 187432.0, "volume_buy": 11635.0, "volume_pure": 132.0, "volume_sell": 11503.0, "year": "2022"}, {"date": "20221221", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 226284.0, "price_pure": 69356.0, "price_sell": 156928.0, "volume_buy": 15344.0, "volume_pure": 2779.0, "volume_sell": 12565.0, "year": "2022"}, {"date": "20221222", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 320137.0, "price_pure": 175749.0, "price_sell": 144389.0, "volume_buy": 16710.0, "volume_pure": 5459.0, "volume_sell": 11251.0, "year": "2022"}, {"date": "20221226", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 365828.0, "price_pure": 225260.0, "price_sell": 140568.0, "volume_buy": 18065.0, "volume_pure": 5513.0, "volume_sell": 12551.0, "year": "2022"}, {"date": "20221227", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 464553.0, "price_pure": 298333.0, "price_sell": 166219.0, "volume_buy": 21414.0, "volume_pure": 8086.0, "volume_sell": 13327.0, "year": "2022"}, {"date": "20221228", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 198361.0, "price_pure": -367605.0, "price_sell": 565966.0, "volume_buy": 12921.0, "volume_pure": -10625.0, "volume_sell": 23547.0, "year": "2022"}, {"date": "20221229", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 193358.0, "price_pure": -63703.0, "price_sell": 257061.0, "volume_buy": 9696.0, "volume_pure": -5103.0, "volume_sell": 14799.0, "year": "2022"}, {"date": "20230102", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 226218.0, "price_pure": -28933.0, "price_sell": 255151.0, "volume_buy": 14316.0, "volume_pure": -927.0, "volume_sell": 15243.0, "year": "2023"}, {"date": "20230103", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 238838.0, "price_pure": 14322.0, "price_sell": 224516.0, "volume_buy": 16939.0, "volume_pure": -819.0, "volume_sell": 17759.0, "year": "2023"}, {"date": "20230104", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 254825.0, "price_pure": -14165.0, "price_sell": 268990.0, "volume_buy": 16108.0, "volume_pure": -1075.0, "volume_sell": 17183.0, "year": "2023"}, {"date": "20230105", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 201906.0, "price_pure": -85417.0, "price_sell": 287323.0, "volume_buy": 13901.0, "volume_pure": -4527.0, "volume_sell": 18428.0, "year": "2023"}, {"date": "20230106", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 306072.0, "price_pure": -6784.0, "price_sell": 312856.0, "volume_buy": 16817.0, "volume_pure": -1487.0, "volume_sell": 18304.0, "year": "2023"}, {"date": "20230109", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 246588.0, "price_pure": 4048.0, "price_sell": 242540.0, "volume_buy": 28614.0, "volume_pure": -2000.0, "volume_sell": 30614.0, "year": "2023"}, {"date": "20230110", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 167114.0, "price_pure": -216739.0, "price_sell": 383853.0, "volume_buy": 12827.0, "volume_pure": -10049.0, "volume_sell": 22876.0, "year": "2023"}, {"date": "20230111", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 272734.0, "price_pure": 65104.0, "price_sell": 207630.0, "volume_buy": 17786.0, "volume_pure": -396.0, "volume_sell": 18183.0, "year": "2023"}, {"date": "20230113", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 185371.0, "price_pure": -38511.0, "price_sell": 223881.0, "volume_buy": 16809.0, "volume_pure": -1861.0, "volume_sell": 18670.0, "year": "2023"}, {"date": "20230116", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 235152.0, "price_pure": 5649.0, "price_sell": 229503.0, "volume_buy": 19700.0, "volume_pure": 1081.0, "volume_sell": 18620.0, "year": "2023"}, {"date": "20230117", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 174241.0, "price_pure": -146047.0, "price_sell": 320288.0, "volume_buy": 13751.0, "volume_pure": -5245.0, "volume_sell": 18996.0, "year": "2023"}, {"date": "20230118", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 229393.0, "price_pure": -22848.0, "price_sell": 252241.0, "volume_buy": 17117.0, "volume_pure": -3550.0, "volume_sell": 20667.0, "year": "2023"}, {"date": "20230119", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 287358.0, "price_pure": -41685.0, "price_sell": 329042.0, "volume_buy": 16685.0, "volume_pure": -4308.0, "volume_sell": 20993.0, "year": "2023"}, {"date": "20230120", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 282872.0, "price_pure": 45444.0, "price_sell": 237428.0, "volume_buy": 22281.0, "volume_pure": 2916.0, "volume_sell": 19364.0, "year": "2023"}, {"date": "20230125", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 481228.0, "price_pure": 186362.0, "price_sell": 294866.0, "volume_buy": 18600.0, "volume_pure": 4364.0, "volume_sell": 14236.0, "year": "2023"}, {"date": "20230126", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 426700.0, "price_pure": 47164.0, "price_sell": 379535.0, "volume_buy": 25185.0, "volume_pure": -2419.0, "volume_sell": 27604.0, "year": "2023"}, {"date": "20230127", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 264468.0, "price_pure": -49190.0, "price_sell": 313658.0, "volume_buy": 14771.0, "volume_pure": -5649.0, "volume_sell": 20420.0, "year": "2023"}, {"date": "20230130", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 246506.0, "price_pure": -50879.0, "price_sell": 297385.0, "volume_buy": 15137.0, "volume_pure": -5031.0, "volume_sell": 20168.0, "year": "2023"}, {"date": "20230131", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 285470.0, "price_pure": -55743.0, "price_sell": 341212.0, "volume_buy": 15755.0, "volume_pure": -3789.0, "volume_sell": 19543.0, "year": "2023"}, {"date": "20230201", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 370722.0, "price_pure": 66474.0, "price_sell": 304248.0, "volume_buy": 18267.0, "volume_pure": -1880.0, "volume_sell": 20147.0, "year": "2023"}, {"date": "20230202", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 509813.0, "price_pure": 178660.0, "price_sell": 331153.0, "volume_buy": 21974.0, "volume_pure": 2594.0, "volume_sell": 19381.0, "year": "2023"}, {"date": "20230203", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 346564.0, "price_pure": -44564.0, "price_sell": 391128.0, "volume_buy": 16934.0, "volume_pure": -5384.0, "volume_sell": 22318.0, "year": "2023"}, {"date": "20230206", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 260794.0, "price_pure": -107687.0, "price_sell": 368481.0, "volume_buy": 16566.0, "volume_pure": -6679.0, "volume_sell": 23245.0, "year": "2023"}, {"date": "20230207", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 683558.0, "price_pure": 245170.0, "price_sell": 438388.0, "volume_buy": 22124.0, "volume_pure": 1810.0, "volume_sell": 20314.0, "year": "2023"}, {"date": "20230208", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 430617.0, "price_pure": 53551.0, "price_sell": 377067.0, "volume_buy": 20942.0, "volume_pure": -21.0, "volume_sell": 20963.0, "year": "2023"}, {"date": "20230209", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 468018.0, "price_pure": -86031.0, "price_sell": 554050.0, "volume_buy": 20659.0, "volume_pure": -5014.0, "volume_sell": 25673.0, "year": "2023"}, {"date": "20230210", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 533485.0, "price_pure": -222602.0, "price_sell": 756087.0, "volume_buy": 19627.0, "volume_pure": -8930.0, "volume_sell": 28557.0, "year": "2023"}, {"date": "20230213", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 419948.0, "price_pure": -32316.0, "price_sell": 452264.0, "volume_buy": 19446.0, "volume_pure": -2789.0, "volume_sell": 22235.0, "year": "2023"}, {"date": "20230214", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 410255.0, "price_pure": 3210.0, "price_sell": 407045.0, "volume_buy": 19962.0, "volume_pure": 1029.0, "volume_sell": 18933.0, "year": "2023"}, {"date": "20230215", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 446551.0, "price_pure": -291263.0, "price_sell": 737813.0, "volume_buy": 22686.0, "volume_pure": -8112.0, "volume_sell": 30798.0, "year": "2023"}, {"date": "20230216", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 556854.0, "price_pure": 130620.0, "price_sell": 426233.0, "volume_buy": 28242.0, "volume_pure": 1777.0, "volume_sell": 26465.0, "year": "2023"}, {"date": "20230217", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 321223.0, "price_pure": -181175.0, "price_sell": 502398.0, "volume_buy": 18689.0, "volume_pure": -5914.0, "volume_sell": 24603.0, "year": "2023"}, {"date": "20230220", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 486392.0, "price_pure": 70583.0, "price_sell": 415808.0, "volume_buy": 24170.0, "volume_pure": 614.0, "volume_sell": 23557.0, "year": "2023"}, {"date": "20230221", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 383584.0, "price_pure": -29600.0, "price_sell": 413184.0, "volume_buy": 15980.0, "volume_pure": -3242.0, "volume_sell": 19222.0, "year": "2023"}, {"date": "20230222", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 375134.0, "price_pure": -208893.0, "price_sell": 584027.0, "volume_buy": 17436.0, "volume_pure": -6304.0, "volume_sell": 23741.0, "year": "2023"}, {"date": "20230223", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 423888.0, "price_pure": -172.0, "price_sell": 424060.0, "volume_buy": 16216.0, "volume_pure": 558.0, "volume_sell": 15658.0, "year": "2023"}, {"date": "20230224", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 353425.0, "price_pure": -65639.0, "price_sell": 419064.0, "volume_buy": 16498.0, "volume_pure": -3298.0, "volume_sell": 19796.0, "year": "2023"}, {"date": "20230227", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 347752.0, "price_pure": -85620.0, "price_sell": 433372.0, "volume_buy": 15576.0, "volume_pure": -5596.0, "volume_sell": 21172.0, "year": "2023"}, {"date": "20230228", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 499820.0, "price_pure": -52304.0, "price_sell": 552123.0, "volume_buy": 20880.0, "volume_pure": 1208.0, "volume_sell": 19672.0, "year": "2023"}, {"date": "20230302", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 375133.0, "price_pure": -229165.0, "price_sell": 604298.0, "volume_buy": 18954.0, "volume_pure": -7121.0, "volume_sell": 26075.0, "year": "2023"}, {"date": "20230303", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 555859.0, "price_pure": -6440.0, "price_sell": 562300.0, "volume_buy": 20862.0, "volume_pure": -74.0, "volume_sell": 20935.0, "year": "2023"}, {"date": "20230306", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 527065.0, "price_pure": -200921.0, "price_sell": 727986.0, "volume_buy": 21268.0, "volume_pure": -1733.0, "volume_sell": 23001.0, "year": "2023"}, {"date": "20230307", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 608370.0, "price_pure": -219937.0, "price_sell": 828308.0, "volume_buy": 24423.0, "volume_pure": -4631.0, "volume_sell": 29054.0, "year": "2023"}, {"date": "20230308", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 429924.0, "price_pure": -185390.0, "price_sell": 615314.0, "volume_buy": 20604.0, "volume_pure": -9257.0, "volume_sell": 29862.0, "year": "2023"}, {"date": "20230309", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 512554.0, "price_pure": -168610.0, "price_sell": 681165.0, "volume_buy": 26382.0, "volume_pure": -4642.0, "volume_sell": 31024.0, "year": "2023"}, {"date": "20230310", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 455345.0, "price_pure": -180762.0, "price_sell": 636107.0, "volume_buy": 19652.0, "volume_pure": -5021.0, "volume_sell": 24673.0, "year": "2023"}, {"date": "20230313", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 569286.0, "price_pure": -60094.0, "price_sell": 629380.0, "volume_buy": 23372.0, "volume_pure": -1168.0, "volume_sell": 24540.0, "year": "2023"}, {"date": "20230314", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 387280.0, "price_pure": -283921.0, "price_sell": 671202.0, "volume_buy": 17760.0, "volume_pure": -9700.0, "volume_sell": 27460.0, "year": "2023"}, {"date": "20230315", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 388788.0, "price_pure": -26096.0, "price_sell": 414884.0, "volume_buy": 16380.0, "volume_pure": -4346.0, "volume_sell": 20726.0, "year": "2023"}, {"date": "20230316", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 410913.0, "price_pure": -134105.0, "price_sell": 545018.0, "volume_buy": 19012.0, "volume_pure": -5386.0, "volume_sell": 24398.0, "year": "2023"}, {"date": "20230317", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 535844.0, "price_pure": 102313.0, "price_sell": 433531.0, "volume_buy": 25554.0, "volume_pure": 6502.0, "volume_sell": 19052.0, "year": "2023"}, {"date": "20230320", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 390765.0, "price_pure": -59969.0, "price_sell": 450734.0, "volume_buy": 18758.0, "volume_pure": -2770.0, "volume_sell": 21527.0, "year": "2023"}, {"date": "20230321", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 344589.0, "price_pure": -14706.0, "price_sell": 359295.0, "volume_buy": 16301.0, "volume_pure": 738.0, "volume_sell": 15563.0, "year": "2023"}, {"date": "20230322", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 468908.0, "price_pure": 69666.0, "price_sell": 399242.0, "volume_buy": 17048.0, "volume_pure": -1192.0, "volume_sell": 18240.0, "year": "2023"}, {"date": "20230323", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 665857.0, "price_pure": 70923.0, "price_sell": 594934.0, "volume_buy": 22622.0, "volume_pure": 655.0, "volume_sell": 21968.0, "year": "2023"}, {"date": "20230324", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 486949.0, "price_pure": -98433.0, "price_sell": 585381.0, "volume_buy": 23596.0, "volume_pure": -3198.0, "volume_sell": 26793.0, "year": "2023"}, {"date": "20230327", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 421946.0, "price_pure": -111581.0, "price_sell": 533528.0, "volume_buy": 18147.0, "volume_pure": -4235.0, "volume_sell": 22382.0, "year": "2023"}, {"date": "20230328", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 596802.0, "price_pure": 44507.0, "price_sell": 552295.0, "volume_buy": 24360.0, "volume_pure": -1492.0, "volume_sell": 25853.0, "year": "2023"}, {"date": "20230329", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 485526.0, "price_pure": -27096.0, "price_sell": 512622.0, "volume_buy": 29610.0, "volume_pure": -1696.0, "volume_sell": 31307.0, "year": "2023"}, {"date": "20230330", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 596500.0, "price_pure": 19161.0, "price_sell": 577339.0, "volume_buy": 29791.0, "volume_pure": 1053.0, "volume_sell": 28739.0, "year": "2023"}, {"date": "20230331", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 422379.0, "price_pure": -6902.0, "price_sell": 429281.0, "volume_buy": 22018.0, "volume_pure": -2491.0, "volume_sell": 24509.0, "year": "2023"}, {"date": "20230403", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 479205.0, "price_pure": -89573.0, "price_sell": 568778.0, "volume_buy": 20545.0, "volume_pure": -2100.0, "volume_sell": 22644.0, "year": "2023"}, {"date": "20230404", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 578086.0, "price_pure": -11221.0, "price_sell": 589307.0, "volume_buy": 25324.0, "volume_pure": -467.0, "volume_sell": 25791.0, "year": "2023"}, {"date": "20230405", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 588322.0, "price_pure": 71138.0, "price_sell": 517183.0, "volume_buy": 25669.0, "volume_pure": 160.0, "volume_sell": 25508.0, "year": "2023"}, {"date": "20230406", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 423576.0, "price_pure": -118696.0, "price_sell": 542272.0, "volume_buy": 21673.0, "volume_pure": -5189.0, "volume_sell": 26862.0, "year": "2023"}, {"date": "20230407", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 629057.0, "price_pure": 131178.0, "price_sell": 497879.0, "volume_buy": 25936.0, "volume_pure": 4319.0, "volume_sell": 21617.0, "year": "2023"}, {"date": "20230410", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 596313.0, "price_pure": -306252.0, "price_sell": 902565.0, "volume_buy": 27136.0, "volume_pure": -4455.0, "volume_sell": 31591.0, "year": "2023"}, {"date": "20230411", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 729830.0, "price_pure": 2917.0, "price_sell": 726914.0, "volume_buy": 28126.0, "volume_pure": -26.0, "volume_sell": 28151.0, "year": "2023"}, {"date": "20230412", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 674805.0, "price_pure": -96154.0, "price_sell": 770959.0, "volume_buy": 31331.0, "volume_pure": -2704.0, "volume_sell": 34035.0, "year": "2023"}, {"date": "20230413", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 920968.0, "price_pure": -7897.0, "price_sell": 928864.0, "volume_buy": 33530.0, "volume_pure": 1225.0, "volume_sell": 32304.0, "year": "2023"}, {"date": "20230414", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 667854.0, "price_pure": 93965.0, "price_sell": 573888.0, "volume_buy": 29809.0, "volume_pure": 1540.0, "volume_sell": 28269.0, "year": "2023"}, {"date": "20230417", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 442084.0, "price_pure": -220321.0, "price_sell": 662405.0, "volume_buy": 23972.0, "volume_pure": -6245.0, "volume_sell": 30217.0, "year": "2023"}, {"date": "20230418", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 608798.0, "price_pure": -118330.0, "price_sell": 727128.0, "volume_buy": 29689.0, "volume_pure": -7376.0, "volume_sell": 37065.0, "year": "2023"}, {"date": "20230419", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 463895.0, "price_pure": -29534.0, "price_sell": 493428.0, "volume_buy": 22564.0, "volume_pure": -4952.0, "volume_sell": 27517.0, "year": "2023"}, {"date": "20230420", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 406816.0, "price_pure": -242412.0, "price_sell": 649228.0, "volume_buy": 18760.0, "volume_pure": -10018.0, "volume_sell": 28778.0, "year": "2023"}, {"date": "20230421", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 436270.0, "price_pure": -68000.0, "price_sell": 504270.0, "volume_buy": 20190.0, "volume_pure": -5324.0, "volume_sell": 25514.0, "year": "2023"}, {"date": "20230424", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 342937.0, "price_pure": -117210.0, "price_sell": 460147.0, "volume_buy": 17163.0, "volume_pure": -4425.0, "volume_sell": 21587.0, "year": "2023"}, {"date": "20230425", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 439422.0, "price_pure": -118466.0, "price_sell": 557888.0, "volume_buy": 20100.0, "volume_pure": -1762.0, "volume_sell": 21862.0, "year": "2023"}, {"date": "20230426", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 432995.0, "price_pure": 16972.0, "price_sell": 416024.0, "volume_buy": 18823.0, "volume_pure": -3237.0, "volume_sell": 22060.0, "year": "2023"}, {"date": "20230427", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 494150.0, "price_pure": 113926.0, "price_sell": 380224.0, "volume_buy": 20275.0, "volume_pure": 1279.0, "volume_sell": 18996.0, "year": "2023"}, {"date": "20230428", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 452386.0, "price_pure": -29232.0, "price_sell": 481619.0, "volume_buy": 19364.0, "volume_pure": -2709.0, "volume_sell": 22072.0, "year": "2023"}, {"date": "20230502", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 374168.0, "price_pure": 67897.0, "price_sell": 306271.0, "volume_buy": 15639.0, "volume_pure": -433.0, "volume_sell": 16072.0, "year": "2023"}, {"date": "20230503", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 268537.0, "price_pure": -162868.0, "price_sell": 431405.0, "volume_buy": 13449.0, "volume_pure": -5172.0, "volume_sell": 18622.0, "year": "2023"}, {"date": "20230504", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 316660.0, "price_pure": -37956.0, "price_sell": 354617.0, "volume_buy": 15276.0, "volume_pure": -7955.0, "volume_sell": 23231.0, "year": "2023"}, {"date": "20230508", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 356284.0, "price_pure": 51852.0, "price_sell": 304432.0, "volume_buy": 15380.0, "volume_pure": -7239.0, "volume_sell": 22619.0, "year": "2023"}, {"date": "20230509", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 365942.0, "price_pure": -51575.0, "price_sell": 417517.0, "volume_buy": 16904.0, "volume_pure": -9968.0, "volume_sell": 26872.0, "year": "2023"}, {"date": "20230510", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 292570.0, "price_pure": 467.0, "price_sell": 292102.0, "volume_buy": 15883.0, "volume_pure": -3653.0, "volume_sell": 19536.0, "year": "2023"}, {"date": "20230512", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 417845.0, "price_pure": 11483.0, "price_sell": 406361.0, "volume_buy": 18640.0, "volume_pure": 89.0, "volume_sell": 18551.0, "year": "2023"}, {"date": "20230515", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 431379.0, "price_pure": 83853.0, "price_sell": 347525.0, "volume_buy": 18356.0, "volume_pure": 276.0, "volume_sell": 18080.0, "year": "2023"}, {"date": "20230516", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 385413.0, "price_pure": -80248.0, "price_sell": 465660.0, "volume_buy": 16763.0, "volume_pure": -4428.0, "volume_sell": 21191.0, "year": "2023"}, {"date": "20230517", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 437625.0, "price_pure": 93815.0, "price_sell": 343809.0, "volume_buy": 22233.0, "volume_pure": 1864.0, "volume_sell": 20369.0, "year": "2023"}, {"date": "20230518", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 305857.0, "price_pure": -34370.0, "price_sell": 340227.0, "volume_buy": 19001.0, "volume_pure": -1202.0, "volume_sell": 20203.0, "year": "2023"}, {"date": "20230519", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 571142.0, "price_pure": 108599.0, "price_sell": 462543.0, "volume_buy": 28770.0, "volume_pure": 4074.0, "volume_sell": 24696.0, "year": "2023"}, {"date": "20230522", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 310380.0, "price_pure": -4360.0, "price_sell": 314739.0, "volume_buy": 15882.0, "volume_pure": -2131.0, "volume_sell": 18013.0, "year": "2023"}, {"date": "20230523", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 339405.0, "price_pure": 23480.0, "price_sell": 315925.0, "volume_buy": 14846.0, "volume_pure": -3122.0, "volume_sell": 17968.0, "year": "2023"}, {"date": "20230524", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 251579.0, "price_pure": -74161.0, "price_sell": 325740.0, "volume_buy": 11895.0, "volume_pure": -3503.0, "volume_sell": 15398.0, "year": "2023"}, {"date": "20230525", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 311460.0, "price_pure": -84965.0, "price_sell": 396426.0, "volume_buy": 17701.0, "volume_pure": -1754.0, "volume_sell": 19454.0, "year": "2023"}, {"date": "20230526", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 334803.0, "price_pure": -13253.0, "price_sell": 348056.0, "volume_buy": 17598.0, "volume_pure": 363.0, "volume_sell": 17234.0, "year": "2023"}, {"date": "20230530", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 406806.0, "price_pure": 122724.0, "price_sell": 284082.0, "volume_buy": 19802.0, "volume_pure": 1658.0, "volume_sell": 18143.0, "year": "2023"}, {"date": "20230531", "investor": "기관합계", "market": "KOSDAQ", "month": "05", "price_buy": 431902.0, "price_pure": 111376.0, "price_sell": 320526.0, "volume_buy": 16400.0, "volume_pure": -212.0, "volume_sell": 16612.0, "year": "2023"}, {"date": "20230601", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 413774.0, "price_pure": -15114.0, "price_sell": 428888.0, "volume_buy": 18865.0, "volume_pure": -1347.0, "volume_sell": 20212.0, "year": "2023"}, {"date": "20230602", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 418945.0, "price_pure": 99139.0, "price_sell": 319806.0, "volume_buy": 20571.0, "volume_pure": 1844.0, "volume_sell": 18727.0, "year": "2023"}, {"date": "20230605", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 299933.0, "price_pure": 10093.0, "price_sell": 289840.0, "volume_buy": 14483.0, "volume_pure": -1913.0, "volume_sell": 16396.0, "year": "2023"}, {"date": "20230607", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 496039.0, "price_pure": 52922.0, "price_sell": 443117.0, "volume_buy": 17206.0, "volume_pure": -3425.0, "volume_sell": 20631.0, "year": "2023"}, {"date": "20230608", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 584424.0, "price_pure": -22134.0, "price_sell": 606557.0, "volume_buy": 23812.0, "volume_pure": -4555.0, "volume_sell": 28367.0, "year": "2023"}, {"date": "20230609", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 749285.0, "price_pure": 126090.0, "price_sell": 623195.0, "volume_buy": 28030.0, "volume_pure": 319.0, "volume_sell": 27711.0, "year": "2023"}, {"date": "20230612", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 472429.0, "price_pure": -24807.0, "price_sell": 497236.0, "volume_buy": 19676.0, "volume_pure": -3457.0, "volume_sell": 23132.0, "year": "2023"}, {"date": "20230613", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 540847.0, "price_pure": 100677.0, "price_sell": 440170.0, "volume_buy": 21208.0, "volume_pure": 1493.0, "volume_sell": 19715.0, "year": "2023"}, {"date": "20230614", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 512438.0, "price_pure": -222204.0, "price_sell": 734641.0, "volume_buy": 23614.0, "volume_pure": -3684.0, "volume_sell": 27298.0, "year": "2023"}, {"date": "20230615", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 471119.0, "price_pure": -126544.0, "price_sell": 597664.0, "volume_buy": 22493.0, "volume_pure": -3858.0, "volume_sell": 26350.0, "year": "2023"}, {"date": "20230616", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 474824.0, "price_pure": 91509.0, "price_sell": 383315.0, "volume_buy": 22195.0, "volume_pure": 1675.0, "volume_sell": 20519.0, "year": "2023"}, {"date": "20230619", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 439569.0, "price_pure": -4757.0, "price_sell": 444326.0, "volume_buy": 20152.0, "volume_pure": -366.0, "volume_sell": 20518.0, "year": "2023"}, {"date": "20230620", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 438014.0, "price_pure": -77003.0, "price_sell": 515017.0, "volume_buy": 21365.0, "volume_pure": -2265.0, "volume_sell": 23630.0, "year": "2023"}, {"date": "20230621", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 414604.0, "price_pure": -80676.0, "price_sell": 495280.0, "volume_buy": 23704.0, "volume_pure": -3548.0, "volume_sell": 27252.0, "year": "2023"}, {"date": "20230622", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 426695.0, "price_pure": 45741.0, "price_sell": 380954.0, "volume_buy": 20701.0, "volume_pure": -900.0, "volume_sell": 21602.0, "year": "2023"}, {"date": "20230623", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 387744.0, "price_pure": 27465.0, "price_sell": 360280.0, "volume_buy": 18722.0, "volume_pure": -2400.0, "volume_sell": 21122.0, "year": "2023"}, {"date": "20230626", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 430142.0, "price_pure": 58330.0, "price_sell": 371811.0, "volume_buy": 22983.0, "volume_pure": -83.0, "volume_sell": 23065.0, "year": "2023"}, {"date": "20230627", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 436520.0, "price_pure": -49914.0, "price_sell": 486434.0, "volume_buy": 25582.0, "volume_pure": -7497.0, "volume_sell": 33078.0, "year": "2023"}, {"date": "20230628", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 465408.0, "price_pure": 35899.0, "price_sell": 429509.0, "volume_buy": 21743.0, "volume_pure": -1757.0, "volume_sell": 23500.0, "year": "2023"}, {"date": "20230629", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 513646.0, "price_pure": 60363.0, "price_sell": 453283.0, "volume_buy": 23557.0, "volume_pure": -111.0, "volume_sell": 23668.0, "year": "2023"}, {"date": "20230630", "investor": "기관합계", "market": "KOSDAQ", "month": "06", "price_buy": 523776.0, "price_pure": 2569.0, "price_sell": 521208.0, "volume_buy": 22160.0, "volume_pure": 2927.0, "volume_sell": 19232.0, "year": "2023"}, {"date": "20230703", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 632147.0, "price_pure": 108734.0, "price_sell": 523413.0, "volume_buy": 25772.0, "volume_pure": 4337.0, "volume_sell": 21435.0, "year": "2023"}, {"date": "20230704", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 528949.0, "price_pure": -132903.0, "price_sell": 661851.0, "volume_buy": 21393.0, "volume_pure": -3225.0, "volume_sell": 24618.0, "year": "2023"}, {"date": "20230705", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 474697.0, "price_pure": -119241.0, "price_sell": 593937.0, "volume_buy": 20973.0, "volume_pure": -5841.0, "volume_sell": 26813.0, "year": "2023"}, {"date": "20230706", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 452753.0, "price_pure": -355073.0, "price_sell": 807826.0, "volume_buy": 21584.0, "volume_pure": -12858.0, "volume_sell": 34441.0, "year": "2023"}, {"date": "20230707", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 357013.0, "price_pure": -117778.0, "price_sell": 474791.0, "volume_buy": 18191.0, "volume_pure": -5594.0, "volume_sell": 23784.0, "year": "2023"}, {"date": "20230710", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 435686.0, "price_pure": -140899.0, "price_sell": 576585.0, "volume_buy": 16708.0, "volume_pure": -8333.0, "volume_sell": 25041.0, "year": "2023"}, {"date": "20230711", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 532127.0, "price_pure": 75375.0, "price_sell": 456752.0, "volume_buy": 21412.0, "volume_pure": 1054.0, "volume_sell": 20358.0, "year": "2023"}, {"date": "20230713", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 825092.0, "price_pure": -28929.0, "price_sell": 854021.0, "volume_buy": 32647.0, "volume_pure": 2373.0, "volume_sell": 30274.0, "year": "2023"}, {"date": "20230714", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 564945.0, "price_pure": -107144.0, "price_sell": 672090.0, "volume_buy": 20891.0, "volume_pure": -5921.0, "volume_sell": 26813.0, "year": "2023"}, {"date": "20230717", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 419823.0, "price_pure": -141630.0, "price_sell": 561452.0, "volume_buy": 19137.0, "volume_pure": -9560.0, "volume_sell": 28697.0, "year": "2023"}, {"date": "20230718", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 643766.0, "price_pure": -131836.0, "price_sell": 775601.0, "volume_buy": 21924.0, "volume_pure": -6572.0, "volume_sell": 28495.0, "year": "2023"}, {"date": "20230719", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 839343.0, "price_pure": 79966.0, "price_sell": 759377.0, "volume_buy": 23593.0, "volume_pure": -2663.0, "volume_sell": 26256.0, "year": "2023"}, {"date": "20230720", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 793432.0, "price_pure": 55223.0, "price_sell": 738210.0, "volume_buy": 24465.0, "volume_pure": -477.0, "volume_sell": 24943.0, "year": "2023"}, {"date": "20230721", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 666219.0, "price_pure": -17056.0, "price_sell": 683274.0, "volume_buy": 21779.0, "volume_pure": -4873.0, "volume_sell": 26652.0, "year": "2023"}, {"date": "20230724", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 748156.0, "price_pure": 85436.0, "price_sell": 662721.0, "volume_buy": 24499.0, "volume_pure": 995.0, "volume_sell": 23504.0, "year": "2023"}, {"date": "20230725", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 805465.0, "price_pure": 51696.0, "price_sell": 753769.0, "volume_buy": 27465.0, "volume_pure": -3195.0, "volume_sell": 30660.0, "year": "2023"}, {"date": "20230726", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 1313238.0, "price_pure": -209952.0, "price_sell": 1523190.0, "volume_buy": 33768.0, "volume_pure": -8052.0, "volume_sell": 41820.0, "year": "2023"}, {"date": "20230727", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 1079847.0, "price_pure": 266578.0, "price_sell": 813269.0, "volume_buy": 35406.0, "volume_pure": 6812.0, "volume_sell": 28594.0, "year": "2023"}, {"date": "20230728", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 671957.0, "price_pure": 32844.0, "price_sell": 639113.0, "volume_buy": 23445.0, "volume_pure": 1613.0, "volume_sell": 21831.0, "year": "2023"}, {"date": "20230731", "investor": "기관합계", "market": "KOSDAQ", "month": "07", "price_buy": 563082.0, "price_pure": 57228.0, "price_sell": 505853.0, "volume_buy": 20410.0, "volume_pure": 1162.0, "volume_sell": 19248.0, "year": "2023"}, {"date": "20230801", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 635221.0, "price_pure": -188560.0, "price_sell": 823782.0, "volume_buy": 22808.0, "volume_pure": -3663.0, "volume_sell": 26471.0, "year": "2023"}, {"date": "20230802", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 509313.0, "price_pure": -202516.0, "price_sell": 711829.0, "volume_buy": 19756.0, "volume_pure": -7763.0, "volume_sell": 27519.0, "year": "2023"}, {"date": "20230803", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 775791.0, "price_pure": 60904.0, "price_sell": 714887.0, "volume_buy": 31498.0, "volume_pure": -1279.0, "volume_sell": 32777.0, "year": "2023"}, {"date": "20230804", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 491678.0, "price_pure": -105136.0, "price_sell": 596813.0, "volume_buy": 23842.0, "volume_pure": -2768.0, "volume_sell": 26610.0, "year": "2023"}, {"date": "20230807", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 553992.0, "price_pure": -106520.0, "price_sell": 660512.0, "volume_buy": 23021.0, "volume_pure": -4605.0, "volume_sell": 27626.0, "year": "2023"}, {"date": "20230808", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 615833.0, "price_pure": -20586.0, "price_sell": 636419.0, "volume_buy": 26027.0, "volume_pure": -4023.0, "volume_sell": 30050.0, "year": "2023"}, {"date": "20230809", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 581512.0, "price_pure": 68738.0, "price_sell": 512774.0, "volume_buy": 23136.0, "volume_pure": -1105.0, "volume_sell": 24241.0, "year": "2023"}, {"date": "20230810", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 713600.0, "price_pure": -12732.0, "price_sell": 726331.0, "volume_buy": 31711.0, "volume_pure": -10061.0, "volume_sell": 41772.0, "year": "2023"}, {"date": "20230811", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 538753.0, "price_pure": -7314.0, "price_sell": 546067.0, "volume_buy": 25631.0, "volume_pure": -3172.0, "volume_sell": 28804.0, "year": "2023"}, {"date": "20230814", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 542244.0, "price_pure": -38081.0, "price_sell": 580325.0, "volume_buy": 24199.0, "volume_pure": -2800.0, "volume_sell": 26999.0, "year": "2023"}, {"date": "20230816", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 673270.0, "price_pure": 123508.0, "price_sell": 549761.0, "volume_buy": 32507.0, "volume_pure": 488.0, "volume_sell": 32019.0, "year": "2023"}, {"date": "20230817", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 701846.0, "price_pure": 171228.0, "price_sell": 530618.0, "volume_buy": 31514.0, "volume_pure": 1769.0, "volume_sell": 29745.0, "year": "2023"}, {"date": "20230818", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 531469.0, "price_pure": -40732.0, "price_sell": 572202.0, "volume_buy": 22549.0, "volume_pure": -3780.0, "volume_sell": 26329.0, "year": "2023"}, {"date": "20230821", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 567627.0, "price_pure": 173348.0, "price_sell": 394279.0, "volume_buy": 23124.0, "volume_pure": 2291.0, "volume_sell": 20834.0, "year": "2023"}, {"date": "20230822", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 474413.0, "price_pure": -22393.0, "price_sell": 496806.0, "volume_buy": 21885.0, "volume_pure": -4325.0, "volume_sell": 26210.0, "year": "2023"}, {"date": "20230823", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 445542.0, "price_pure": -79887.0, "price_sell": 525429.0, "volume_buy": 26476.0, "volume_pure": -5641.0, "volume_sell": 32117.0, "year": "2023"}, {"date": "20230824", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 614945.0, "price_pure": 121446.0, "price_sell": 493499.0, "volume_buy": 26806.0, "volume_pure": -1579.0, "volume_sell": 28384.0, "year": "2023"}, {"date": "20230825", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 510386.0, "price_pure": -97031.0, "price_sell": 607417.0, "volume_buy": 24024.0, "volume_pure": -5428.0, "volume_sell": 29452.0, "year": "2023"}, {"date": "20230828", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 459787.0, "price_pure": 518.0, "price_sell": 459268.0, "volume_buy": 21667.0, "volume_pure": -2038.0, "volume_sell": 23705.0, "year": "2023"}, {"date": "20230829", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 561466.0, "price_pure": 29339.0, "price_sell": 532127.0, "volume_buy": 32902.0, "volume_pure": 458.0, "volume_sell": 32444.0, "year": "2023"}, {"date": "20230830", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 539875.0, "price_pure": 17471.0, "price_sell": 522403.0, "volume_buy": 28703.0, "volume_pure": -6091.0, "volume_sell": 34793.0, "year": "2023"}, {"date": "20230831", "investor": "기관합계", "market": "KOSDAQ", "month": "08", "price_buy": 570537.0, "price_pure": -113958.0, "price_sell": 684495.0, "volume_buy": 23535.0, "volume_pure": -7486.0, "volume_sell": 31021.0, "year": "2023"}, {"date": "20230901", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 644662.0, "price_pure": -75482.0, "price_sell": 720144.0, "volume_buy": 27859.0, "volume_pure": -3823.0, "volume_sell": 31682.0, "year": "2023"}, {"date": "20230904", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 486771.0, "price_pure": -35222.0, "price_sell": 521993.0, "volume_buy": 23389.0, "volume_pure": -5332.0, "volume_sell": 28721.0, "year": "2023"}, {"date": "20230905", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 510975.0, "price_pure": -25498.0, "price_sell": 536472.0, "volume_buy": 26646.0, "volume_pure": -4615.0, "volume_sell": 31261.0, "year": "2023"}, {"date": "20230906", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 509595.0, "price_pure": -30041.0, "price_sell": 539636.0, "volume_buy": 23787.0, "volume_pure": -2428.0, "volume_sell": 26215.0, "year": "2023"}, {"date": "20230907", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 586180.0, "price_pure": -35370.0, "price_sell": 621550.0, "volume_buy": 24991.0, "volume_pure": -5965.0, "volume_sell": 30956.0, "year": "2023"}, {"date": "20230908", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 576776.0, "price_pure": 128456.0, "price_sell": 448320.0, "volume_buy": 24007.0, "volume_pure": 3666.0, "volume_sell": 20341.0, "year": "2023"}, {"date": "20230911", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 453925.0, "price_pure": -29445.0, "price_sell": 483370.0, "volume_buy": 22245.0, "volume_pure": -1662.0, "volume_sell": 23907.0, "year": "2023"}, {"date": "20230912", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 661374.0, "price_pure": 136063.0, "price_sell": 525312.0, "volume_buy": 23728.0, "volume_pure": 782.0, "volume_sell": 22946.0, "year": "2023"}, {"date": "20230913", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 557834.0, "price_pure": 73131.0, "price_sell": 484703.0, "volume_buy": 28148.0, "volume_pure": 1868.0, "volume_sell": 26280.0, "year": "2023"}, {"date": "20230914", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 805290.0, "price_pure": 94500.0, "price_sell": 710790.0, "volume_buy": 38378.0, "volume_pure": -4159.0, "volume_sell": 42536.0, "year": "2023"}, {"date": "20230915", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 511857.0, "price_pure": -13566.0, "price_sell": 525423.0, "volume_buy": 35033.0, "volume_pure": -1319.0, "volume_sell": 36352.0, "year": "2023"}, {"date": "20230918", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 452190.0, "price_pure": -132788.0, "price_sell": 584978.0, "volume_buy": 25833.0, "volume_pure": -4772.0, "volume_sell": 30605.0, "year": "2023"}, {"date": "20230919", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 445792.0, "price_pure": -59820.0, "price_sell": 505612.0, "volume_buy": 26825.0, "volume_pure": -5118.0, "volume_sell": 31942.0, "year": "2023"}, {"date": "20230920", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 396364.0, "price_pure": -32756.0, "price_sell": 429120.0, "volume_buy": 21157.0, "volume_pure": -4318.0, "volume_sell": 25475.0, "year": "2023"}, {"date": "20230921", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 370781.0, "price_pure": -255376.0, "price_sell": 626157.0, "volume_buy": 21924.0, "volume_pure": -9506.0, "volume_sell": 31430.0, "year": "2023"}, {"date": "20230922", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 419292.0, "price_pure": 65525.0, "price_sell": 353767.0, "volume_buy": 22111.0, "volume_pure": 1526.0, "volume_sell": 20586.0, "year": "2023"}, {"date": "20230925", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 389416.0, "price_pure": 15162.0, "price_sell": 374253.0, "volume_buy": 21197.0, "volume_pure": 1228.0, "volume_sell": 19969.0, "year": "2023"}, {"date": "20230926", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 346029.0, "price_pure": 55815.0, "price_sell": 290214.0, "volume_buy": 21363.0, "volume_pure": 199.0, "volume_sell": 21164.0, "year": "2023"}, {"date": "20230927", "investor": "기관합계", "market": "KOSDAQ", "month": "09", "price_buy": 414363.0, "price_pure": 107726.0, "price_sell": 306637.0, "volume_buy": 18359.0, "volume_pure": 2866.0, "volume_sell": 15494.0, "year": "2023"}, {"date": "20231004", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 415245.0, "price_pure": -52295.0, "price_sell": 467540.0, "volume_buy": 20313.0, "volume_pure": -6854.0, "volume_sell": 27167.0, "year": "2023"}, {"date": "20231005", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 416154.0, "price_pure": 100328.0, "price_sell": 315826.0, "volume_buy": 19045.0, "volume_pure": 3422.0, "volume_sell": 15623.0, "year": "2023"}, {"date": "20231006", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 341670.0, "price_pure": 58942.0, "price_sell": 282729.0, "volume_buy": 19200.0, "volume_pure": 819.0, "volume_sell": 18381.0, "year": "2023"}, {"date": "20231010", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 427892.0, "price_pure": 21163.0, "price_sell": 406729.0, "volume_buy": 20840.0, "volume_pure": -2837.0, "volume_sell": 23677.0, "year": "2023"}, {"date": "20231011", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 330436.0, "price_pure": 33713.0, "price_sell": 296723.0, "volume_buy": 18263.0, "volume_pure": -922.0, "volume_sell": 19185.0, "year": "2023"}, {"date": "20231012", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 463606.0, "price_pure": 24245.0, "price_sell": 439361.0, "volume_buy": 19883.0, "volume_pure": 108.0, "volume_sell": 19775.0, "year": "2023"}, {"date": "20231013", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 342803.0, "price_pure": -96127.0, "price_sell": 438930.0, "volume_buy": 18808.0, "volume_pure": -5575.0, "volume_sell": 24383.0, "year": "2023"}, {"date": "20231016", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 392841.0, "price_pure": 57343.0, "price_sell": 335499.0, "volume_buy": 20709.0, "volume_pure": -1260.0, "volume_sell": 21969.0, "year": "2023"}, {"date": "20231017", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 396395.0, "price_pure": 84908.0, "price_sell": 311487.0, "volume_buy": 18824.0, "volume_pure": -1677.0, "volume_sell": 20501.0, "year": "2023"}, {"date": "20231018", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 293840.0, "price_pure": -100780.0, "price_sell": 394621.0, "volume_buy": 16565.0, "volume_pure": -4515.0, "volume_sell": 21080.0, "year": "2023"}, {"date": "20231019", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 355012.0, "price_pure": -103192.0, "price_sell": 458204.0, "volume_buy": 19503.0, "volume_pure": -3653.0, "volume_sell": 23156.0, "year": "2023"}, {"date": "20231020", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 542727.0, "price_pure": 132012.0, "price_sell": 410715.0, "volume_buy": 27973.0, "volume_pure": 3507.0, "volume_sell": 24467.0, "year": "2023"}, {"date": "20231023", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 321803.0, "price_pure": 16700.0, "price_sell": 305103.0, "volume_buy": 16993.0, "volume_pure": -538.0, "volume_sell": 17531.0, "year": "2023"}, {"date": "20231024", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 575005.0, "price_pure": 237774.0, "price_sell": 337231.0, "volume_buy": 24169.0, "volume_pure": 6220.0, "volume_sell": 17949.0, "year": "2023"}, {"date": "20231025", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 364325.0, "price_pure": -37391.0, "price_sell": 401716.0, "volume_buy": 23076.0, "volume_pure": 2315.0, "volume_sell": 20761.0, "year": "2023"}, {"date": "20231026", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 425934.0, "price_pure": 61818.0, "price_sell": 364116.0, "volume_buy": 17346.0, "volume_pure": 105.0, "volume_sell": 17241.0, "year": "2023"}, {"date": "20231027", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 439534.0, "price_pure": 91250.0, "price_sell": 348284.0, "volume_buy": 18475.0, "volume_pure": 269.0, "volume_sell": 18205.0, "year": "2023"}, {"date": "20231030", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 261365.0, "price_pure": 6802.0, "price_sell": 254563.0, "volume_buy": 13237.0, "volume_pure": -1654.0, "volume_sell": 14892.0, "year": "2023"}, {"date": "20231031", "investor": "기관합계", "market": "KOSDAQ", "month": "10", "price_buy": 271051.0, "price_pure": -115886.0, "price_sell": 386938.0, "volume_buy": 14348.0, "volume_pure": -2512.0, "volume_sell": 16860.0, "year": "2023"}, {"date": "20231101", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 302843.0, "price_pure": 49967.0, "price_sell": 252876.0, "volume_buy": 14885.0, "volume_pure": 1247.0, "volume_sell": 13638.0, "year": "2023"}, {"date": "20231102", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 562638.0, "price_pure": 192372.0, "price_sell": 370266.0, "volume_buy": 22225.0, "volume_pure": 4078.0, "volume_sell": 18147.0, "year": "2023"}, {"date": "20231103", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 360158.0, "price_pure": -45398.0, "price_sell": 405556.0, "volume_buy": 15410.0, "volume_pure": -3869.0, "volume_sell": 19279.0, "year": "2023"}, {"date": "20231106", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 726635.0, "price_pure": -6151.0, "price_sell": 732786.0, "volume_buy": 23734.0, "volume_pure": -3755.0, "volume_sell": 27489.0, "year": "2023"}, {"date": "20231107", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 490629.0, "price_pure": -210715.0, "price_sell": 701344.0, "volume_buy": 18681.0, "volume_pure": -8195.0, "volume_sell": 26876.0, "year": "2023"}, {"date": "20231108", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 416256.0, "price_pure": 5455.0, "price_sell": 410801.0, "volume_buy": 16985.0, "volume_pure": -1059.0, "volume_sell": 18045.0, "year": "2023"}, {"date": "20231109", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 385660.0, "price_pure": -66932.0, "price_sell": 452592.0, "volume_buy": 17263.0, "volume_pure": -3803.0, "volume_sell": 21066.0, "year": "2023"}, {"date": "20231110", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 253541.0, "price_pure": -57150.0, "price_sell": 310692.0, "volume_buy": 12767.0, "volume_pure": -1634.0, "volume_sell": 14401.0, "year": "2023"}, {"date": "20231113", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 316538.0, "price_pure": -112698.0, "price_sell": 429236.0, "volume_buy": 17486.0, "volume_pure": -8554.0, "volume_sell": 26040.0, "year": "2023"}, {"date": "20231114", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 300619.0, "price_pure": -10788.0, "price_sell": 311408.0, "volume_buy": 17052.0, "volume_pure": -2172.0, "volume_sell": 19224.0, "year": "2023"}, {"date": "20231115", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 449203.0, "price_pure": 13223.0, "price_sell": 435980.0, "volume_buy": 21000.0, "volume_pure": -2092.0, "volume_sell": 23092.0, "year": "2023"}, {"date": "20231116", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 308982.0, "price_pure": -50843.0, "price_sell": 359825.0, "volume_buy": 20282.0, "volume_pure": -3324.0, "volume_sell": 23606.0, "year": "2023"}, {"date": "20231117", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 266213.0, "price_pure": -121154.0, "price_sell": 387368.0, "volume_buy": 18162.0, "volume_pure": -5037.0, "volume_sell": 23199.0, "year": "2023"}, {"date": "20231120", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 318053.0, "price_pure": 37124.0, "price_sell": 280930.0, "volume_buy": 15526.0, "volume_pure": -4322.0, "volume_sell": 19848.0, "year": "2023"}, {"date": "20231121", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 306013.0, "price_pure": -99799.0, "price_sell": 405812.0, "volume_buy": 16799.0, "volume_pure": -3480.0, "volume_sell": 20279.0, "year": "2023"}, {"date": "20231122", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 291578.0, "price_pure": -106234.0, "price_sell": 397812.0, "volume_buy": 15058.0, "volume_pure": -5056.0, "volume_sell": 20114.0, "year": "2023"}, {"date": "20231123", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 325553.0, "price_pure": -31462.0, "price_sell": 357015.0, "volume_buy": 17720.0, "volume_pure": -3213.0, "volume_sell": 20933.0, "year": "2023"}, {"date": "20231124", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 265492.0, "price_pure": -75581.0, "price_sell": 341072.0, "volume_buy": 14309.0, "volume_pure": -3901.0, "volume_sell": 18209.0, "year": "2023"}, {"date": "20231127", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 283621.0, "price_pure": -30469.0, "price_sell": 314090.0, "volume_buy": 14661.0, "volume_pure": -2604.0, "volume_sell": 17265.0, "year": "2023"}, {"date": "20231128", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 308725.0, "price_pure": -68976.0, "price_sell": 377701.0, "volume_buy": 17638.0, "volume_pure": -3331.0, "volume_sell": 20969.0, "year": "2023"}, {"date": "20231129", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 386678.0, "price_pure": -4974.0, "price_sell": 391652.0, "volume_buy": 17084.0, "volume_pure": -2376.0, "volume_sell": 19460.0, "year": "2023"}, {"date": "20231130", "investor": "기관합계", "market": "KOSDAQ", "month": "11", "price_buy": 342002.0, "price_pure": -37991.0, "price_sell": 379993.0, "volume_buy": 15678.0, "volume_pure": -2229.0, "volume_sell": 17907.0, "year": "2023"}, {"date": "20231201", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 363350.0, "price_pure": -116394.0, "price_sell": 479744.0, "volume_buy": 17006.0, "volume_pure": -10168.0, "volume_sell": 27174.0, "year": "2023"}, {"date": "20231204", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 376022.0, "price_pure": -177002.0, "price_sell": 553024.0, "volume_buy": 16493.0, "volume_pure": -9576.0, "volume_sell": 26070.0, "year": "2023"}, {"date": "20231205", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 313568.0, "price_pure": -146602.0, "price_sell": 460170.0, "volume_buy": 15984.0, "volume_pure": -6505.0, "volume_sell": 22490.0, "year": "2023"}, {"date": "20231206", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 383597.0, "price_pure": 23977.0, "price_sell": 359620.0, "volume_buy": 20811.0, "volume_pure": 192.0, "volume_sell": 20619.0, "year": "2023"}, {"date": "20231207", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 297298.0, "price_pure": -2435.0, "price_sell": 299734.0, "volume_buy": 14601.0, "volume_pure": -2655.0, "volume_sell": 17256.0, "year": "2023"}, {"date": "20231208", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 443047.0, "price_pure": 201482.0, "price_sell": 241564.0, "volume_buy": 17605.0, "volume_pure": 1529.0, "volume_sell": 16076.0, "year": "2023"}, {"date": "20231211", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 348666.0, "price_pure": 109367.0, "price_sell": 239299.0, "volume_buy": 17280.0, "volume_pure": 677.0, "volume_sell": 16603.0, "year": "2023"}, {"date": "20231212", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 401655.0, "price_pure": -196105.0, "price_sell": 597759.0, "volume_buy": 21784.0, "volume_pure": -10995.0, "volume_sell": 32779.0, "year": "2023"}, {"date": "20231213", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 382273.0, "price_pure": -126554.0, "price_sell": 508827.0, "volume_buy": 23490.0, "volume_pure": -2293.0, "volume_sell": 25783.0, "year": "2023"}, {"date": "20231214", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 1137154.0, "price_pure": 294910.0, "price_sell": 842244.0, "volume_buy": 47094.0, "volume_pure": 3651.0, "volume_sell": 43443.0, "year": "2023"}, {"date": "20231215", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 530974.0, "price_pure": 24317.0, "price_sell": 506657.0, "volume_buy": 27820.0, "volume_pure": -2080.0, "volume_sell": 29900.0, "year": "2023"}, {"date": "20231218", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 387614.0, "price_pure": 84427.0, "price_sell": 303187.0, "volume_buy": 18396.0, "volume_pure": 2004.0, "volume_sell": 16392.0, "year": "2023"}, {"date": "20231219", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 465181.0, "price_pure": 43144.0, "price_sell": 422037.0, "volume_buy": 23256.0, "volume_pure": 730.0, "volume_sell": 22527.0, "year": "2023"}, {"date": "20231220", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 409588.0, "price_pure": -9757.0, "price_sell": 419345.0, "volume_buy": 26315.0, "volume_pure": -1066.0, "volume_sell": 27381.0, "year": "2023"}, {"date": "20231221", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 490168.0, "price_pure": -143573.0, "price_sell": 633741.0, "volume_buy": 25384.0, "volume_pure": -4330.0, "volume_sell": 29714.0, "year": "2023"}, {"date": "20231222", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 400320.0, "price_pure": -23097.0, "price_sell": 423417.0, "volume_buy": 20085.0, "volume_pure": -8322.0, "volume_sell": 28407.0, "year": "2023"}, {"date": "20231226", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 496787.0, "price_pure": -867.0, "price_sell": 497654.0, "volume_buy": 19639.0, "volume_pure": -3502.0, "volume_sell": 23141.0, "year": "2023"}, {"date": "20231227", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 475802.0, "price_pure": -76486.0, "price_sell": 552288.0, "volume_buy": 19551.0, "volume_pure": -3188.0, "volume_sell": 22739.0, "year": "2023"}, {"date": "20231228", "investor": "기관합계", "market": "KOSDAQ", "month": "12", "price_buy": 468664.0, "price_pure": 1800.0, "price_sell": 466864.0, "volume_buy": 19954.0, "volume_pure": 1724.0, "volume_sell": 18230.0, "year": "2023"}, {"date": "20240102", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 367604.0, "price_pure": -32240.0, "price_sell": 399844.0, "volume_buy": 21307.0, "volume_pure": -1016.0, "volume_sell": 22323.0, "year": "2024"}, {"date": "20240104", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 336941.0, "price_pure": -74400.0, "price_sell": 411341.0, "volume_buy": 17399.0, "volume_pure": -4577.0, "volume_sell": 21976.0, "year": "2024"}, {"date": "20240105", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 537710.0, "price_pure": 172053.0, "price_sell": 365657.0, "volume_buy": 18134.0, "volume_pure": 607.0, "volume_sell": 17527.0, "year": "2024"}, {"date": "20240108", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 351526.0, "price_pure": -57501.0, "price_sell": 409027.0, "volume_buy": 20727.0, "volume_pure": -3181.0, "volume_sell": 23908.0, "year": "2024"}, {"date": "20240109", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 517070.0, "price_pure": 114398.0, "price_sell": 402671.0, "volume_buy": 24461.0, "volume_pure": 4615.0, "volume_sell": 19846.0, "year": "2024"}, {"date": "20240110", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 447212.0, "price_pure": -54736.0, "price_sell": 501948.0, "volume_buy": 22887.0, "volume_pure": -897.0, "volume_sell": 23783.0, "year": "2024"}, {"date": "20240111", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 511669.0, "price_pure": 80747.0, "price_sell": 430922.0, "volume_buy": 26046.0, "volume_pure": 1244.0, "volume_sell": 24802.0, "year": "2024"}, {"date": "20240112", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 286773.0, "price_pure": -187750.0, "price_sell": 474523.0, "volume_buy": 19089.0, "volume_pure": -6412.0, "volume_sell": 25502.0, "year": "2024"}, {"date": "20240115", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 295026.0, "price_pure": -90214.0, "price_sell": 385240.0, "volume_buy": 16410.0, "volume_pure": -1078.0, "volume_sell": 17488.0, "year": "2024"}, {"date": "20240116", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 491976.0, "price_pure": 60236.0, "price_sell": 431740.0, "volume_buy": 21185.0, "volume_pure": -987.0, "volume_sell": 22171.0, "year": "2024"}, {"date": "20240117", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 351168.0, "price_pure": 14595.0, "price_sell": 336573.0, "volume_buy": 16321.0, "volume_pure": -2123.0, "volume_sell": 18444.0, "year": "2024"}, {"date": "20240118", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 389244.0, "price_pure": 71864.0, "price_sell": 317380.0, "volume_buy": 19906.0, "volume_pure": 727.0, "volume_sell": 19178.0, "year": "2024"}, {"date": "20240119", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 524144.0, "price_pure": 170798.0, "price_sell": 353346.0, "volume_buy": 24498.0, "volume_pure": 6534.0, "volume_sell": 17964.0, "year": "2024"}, {"date": "20240122", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 586678.0, "price_pure": 108859.0, "price_sell": 477819.0, "volume_buy": 30088.0, "volume_pure": 6727.0, "volume_sell": 23361.0, "year": "2024"}, {"date": "20240123", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 355907.0, "price_pure": -5892.0, "price_sell": 361799.0, "volume_buy": 19155.0, "volume_pure": -681.0, "volume_sell": 19836.0, "year": "2024"}, {"date": "20240124", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 333517.0, "price_pure": -78706.0, "price_sell": 412223.0, "volume_buy": 18391.0, "volume_pure": -6933.0, "volume_sell": 25324.0, "year": "2024"}, {"date": "20240125", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 444077.0, "price_pure": -91908.0, "price_sell": 535985.0, "volume_buy": 24317.0, "volume_pure": -3399.0, "volume_sell": 27716.0, "year": "2024"}, {"date": "20240126", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 534288.0, "price_pure": -5042.0, "price_sell": 539330.0, "volume_buy": 21114.0, "volume_pure": 196.0, "volume_sell": 20918.0, "year": "2024"}, {"date": "20240129", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 308590.0, "price_pure": -273866.0, "price_sell": 582457.0, "volume_buy": 18468.0, "volume_pure": -8630.0, "volume_sell": 27098.0, "year": "2024"}, {"date": "20240130", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 334625.0, "price_pure": -131362.0, "price_sell": 465987.0, "volume_buy": 18947.0, "volume_pure": -6451.0, "volume_sell": 25397.0, "year": "2024"}, {"date": "20240131", "investor": "기관합계", "market": "KOSDAQ", "month": "01", "price_buy": 265443.0, "price_pure": -122649.0, "price_sell": 388091.0, "volume_buy": 15177.0, "volume_pure": -6841.0, "volume_sell": 22018.0, "year": "2024"}, {"date": "20240201", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 472721.0, "price_pure": -167412.0, "price_sell": 640133.0, "volume_buy": 20649.0, "volume_pure": -14553.0, "volume_sell": 35202.0, "year": "2024"}, {"date": "20240202", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 497985.0, "price_pure": 97092.0, "price_sell": 400893.0, "volume_buy": 22039.0, "volume_pure": 215.0, "volume_sell": 21824.0, "year": "2024"}, {"date": "20240205", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 204016.0, "price_pure": -178183.0, "price_sell": 382199.0, "volume_buy": 11976.0, "volume_pure": -6759.0, "volume_sell": 18735.0, "year": "2024"}, {"date": "20240206", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 334934.0, "price_pure": -127856.0, "price_sell": 462790.0, "volume_buy": 16790.0, "volume_pure": -7665.0, "volume_sell": 24454.0, "year": "2024"}, {"date": "20240207", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 289686.0, "price_pure": -107686.0, "price_sell": 397372.0, "volume_buy": 12132.0, "volume_pure": -4967.0, "volume_sell": 17098.0, "year": "2024"}, {"date": "20240208", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 419913.0, "price_pure": -22631.0, "price_sell": 442545.0, "volume_buy": 19820.0, "volume_pure": -3626.0, "volume_sell": 23446.0, "year": "2024"}, {"date": "20240213", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 443516.0, "price_pure": -171325.0, "price_sell": 614842.0, "volume_buy": 18380.0, "volume_pure": -6064.0, "volume_sell": 24445.0, "year": "2024"}, {"date": "20240214", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 378929.0, "price_pure": -56656.0, "price_sell": 435585.0, "volume_buy": 16943.0, "volume_pure": -1473.0, "volume_sell": 18416.0, "year": "2024"}, {"date": "20240215", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 391256.0, "price_pure": -8483.0, "price_sell": 399739.0, "volume_buy": 21383.0, "volume_pure": -591.0, "volume_sell": 21973.0, "year": "2024"}, {"date": "20240216", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 381824.0, "price_pure": 397.0, "price_sell": 381427.0, "volume_buy": 19698.0, "volume_pure": -2094.0, "volume_sell": 21792.0, "year": "2024"}, {"date": "20240219", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 324868.0, "price_pure": -120213.0, "price_sell": 445081.0, "volume_buy": 17817.0, "volume_pure": -5359.0, "volume_sell": 23176.0, "year": "2024"}, {"date": "20240220", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 312244.0, "price_pure": -106755.0, "price_sell": 419000.0, "volume_buy": 19250.0, "volume_pure": -3436.0, "volume_sell": 22687.0, "year": "2024"}, {"date": "20240221", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 347155.0, "price_pure": -75206.0, "price_sell": 422360.0, "volume_buy": 18230.0, "volume_pure": -3025.0, "volume_sell": 21255.0, "year": "2024"}, {"date": "20240222", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 459825.0, "price_pure": -3602.0, "price_sell": 463427.0, "volume_buy": 21087.0, "volume_pure": -1245.0, "volume_sell": 22332.0, "year": "2024"}, {"date": "20240223", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 496039.0, "price_pure": -136983.0, "price_sell": 633021.0, "volume_buy": 23059.0, "volume_pure": -7855.0, "volume_sell": 30913.0, "year": "2024"}, {"date": "20240226", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 340214.0, "price_pure": -81924.0, "price_sell": 422138.0, "volume_buy": 14521.0, "volume_pure": -3516.0, "volume_sell": 18037.0, "year": "2024"}, {"date": "20240227", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 354136.0, "price_pure": -134512.0, "price_sell": 488648.0, "volume_buy": 18161.0, "volume_pure": -6186.0, "volume_sell": 24347.0, "year": "2024"}, {"date": "20240228", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 447253.0, "price_pure": -24671.0, "price_sell": 471924.0, "volume_buy": 16272.0, "volume_pure": -3558.0, "volume_sell": 19830.0, "year": "2024"}, {"date": "20240229", "investor": "기관합계", "market": "KOSDAQ", "month": "02", "price_buy": 328144.0, "price_pure": -133730.0, "price_sell": 461874.0, "volume_buy": 16724.0, "volume_pure": -11443.0, "volume_sell": 28167.0, "year": "2024"}, {"date": "20240304", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 445561.0, "price_pure": -8215.0, "price_sell": 453775.0, "volume_buy": 18581.0, "volume_pure": -3371.0, "volume_sell": 21951.0, "year": "2024"}, {"date": "20240305", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 357383.0, "price_pure": -182413.0, "price_sell": 539796.0, "volume_buy": 20390.0, "volume_pure": -8332.0, "volume_sell": 28722.0, "year": "2024"}, {"date": "20240306", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 302551.0, "price_pure": -114493.0, "price_sell": 417043.0, "volume_buy": 13249.0, "volume_pure": -2450.0, "volume_sell": 15699.0, "year": "2024"}, {"date": "20240307", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 418299.0, "price_pure": -117946.0, "price_sell": 536245.0, "volume_buy": 17612.0, "volume_pure": -3738.0, "volume_sell": 21350.0, "year": "2024"}, {"date": "20240308", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 378733.0, "price_pure": 7271.0, "price_sell": 371462.0, "volume_buy": 14225.0, "volume_pure": -1168.0, "volume_sell": 15393.0, "year": "2024"}, {"date": "20240311", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 342942.0, "price_pure": -92596.0, "price_sell": 435537.0, "volume_buy": 12979.0, "volume_pure": -3327.0, "volume_sell": 16306.0, "year": "2024"}, {"date": "20240312", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 393168.0, "price_pure": 25325.0, "price_sell": 367844.0, "volume_buy": 16130.0, "volume_pure": 1064.0, "volume_sell": 15065.0, "year": "2024"}, {"date": "20240313", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 444646.0, "price_pure": -68960.0, "price_sell": 513606.0, "volume_buy": 17775.0, "volume_pure": -2263.0, "volume_sell": 20038.0, "year": "2024"}, {"date": "20240314", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 521724.0, "price_pure": -42790.0, "price_sell": 564514.0, "volume_buy": 16201.0, "volume_pure": -2891.0, "volume_sell": 19092.0, "year": "2024"}, {"date": "20240315", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 309767.0, "price_pure": -97615.0, "price_sell": 407381.0, "volume_buy": 14197.0, "volume_pure": -3662.0, "volume_sell": 17859.0, "year": "2024"}, {"date": "20240318", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 386722.0, "price_pure": 104480.0, "price_sell": 282242.0, "volume_buy": 15126.0, "volume_pure": 736.0, "volume_sell": 14390.0, "year": "2024"}, {"date": "20240319", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 282196.0, "price_pure": -115991.0, "price_sell": 398188.0, "volume_buy": 12257.0, "volume_pure": -3650.0, "volume_sell": 15907.0, "year": "2024"}, {"date": "20240320", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 312644.0, "price_pure": -41329.0, "price_sell": 353974.0, "volume_buy": 14737.0, "volume_pure": -2546.0, "volume_sell": 17282.0, "year": "2024"}, {"date": "20240321", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 494301.0, "price_pure": 8693.0, "price_sell": 485607.0, "volume_buy": 20498.0, "volume_pure": -2263.0, "volume_sell": 22760.0, "year": "2024"}, {"date": "20240322", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 279807.0, "price_pure": -65622.0, "price_sell": 345430.0, "volume_buy": 13254.0, "volume_pure": -3061.0, "volume_sell": 16315.0, "year": "2024"}, {"date": "20240325", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 399316.0, "price_pure": 21195.0, "price_sell": 378121.0, "volume_buy": 16237.0, "volume_pure": -1068.0, "volume_sell": 17306.0, "year": "2024"}, {"date": "20240326", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 486308.0, "price_pure": -36469.0, "price_sell": 522778.0, "volume_buy": 15783.0, "volume_pure": -2841.0, "volume_sell": 18625.0, "year": "2024"}, {"date": "20240327", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 511640.0, "price_pure": 20578.0, "price_sell": 491062.0, "volume_buy": 15097.0, "volume_pure": -4988.0, "volume_sell": 20086.0, "year": "2024"}, {"date": "20240328", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 474338.0, "price_pure": 15090.0, "price_sell": 459248.0, "volume_buy": 18345.0, "volume_pure": 954.0, "volume_sell": 17391.0, "year": "2024"}, {"date": "20240329", "investor": "기관합계", "market": "KOSDAQ", "month": "03", "price_buy": 425835.0, "price_pure": 30203.0, "price_sell": 395633.0, "volume_buy": 16239.0, "volume_pure": 1489.0, "volume_sell": 14750.0, "year": "2024"}, {"date": "20240401", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 435355.0, "price_pure": 55495.0, "price_sell": 379860.0, "volume_buy": 17721.0, "volume_pure": 2812.0, "volume_sell": 14909.0, "year": "2024"}, {"date": "20240402", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 403337.0, "price_pure": -236961.0, "price_sell": 640298.0, "volume_buy": 15824.0, "volume_pure": -6463.0, "volume_sell": 22287.0, "year": "2024"}, {"date": "20240403", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 390287.0, "price_pure": -156355.0, "price_sell": 546642.0, "volume_buy": 16198.0, "volume_pure": -3415.0, "volume_sell": 19613.0, "year": "2024"}, {"date": "20240404", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 415777.0, "price_pure": -70210.0, "price_sell": 485987.0, "volume_buy": 16118.0, "volume_pure": -970.0, "volume_sell": 17089.0, "year": "2024"}, {"date": "20240405", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 345902.0, "price_pure": -61214.0, "price_sell": 407116.0, "volume_buy": 13170.0, "volume_pure": -4002.0, "volume_sell": 17172.0, "year": "2024"}, {"date": "20240408", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 336232.0, "price_pure": -171380.0, "price_sell": 507611.0, "volume_buy": 12394.0, "volume_pure": -8164.0, "volume_sell": 20558.0, "year": "2024"}, {"date": "20240411", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 334035.0, "price_pure": -50365.0, "price_sell": 384400.0, "volume_buy": 12697.0, "volume_pure": -824.0, "volume_sell": 13521.0, "year": "2024"}, {"date": "20240412", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 407692.0, "price_pure": -24510.0, "price_sell": 432203.0, "volume_buy": 14354.0, "volume_pure": -1851.0, "volume_sell": 16205.0, "year": "2024"}, {"date": "20240415", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 326887.0, "price_pure": -30259.0, "price_sell": 357146.0, "volume_buy": 13950.0, "volume_pure": -4864.0, "volume_sell": 18814.0, "year": "2024"}, {"date": "20240417", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 405891.0, "price_pure": 95129.0, "price_sell": 310763.0, "volume_buy": 22388.0, "volume_pure": 3394.0, "volume_sell": 18993.0, "year": "2024"}, {"date": "20240418", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 412931.0, "price_pure": 62559.0, "price_sell": 350372.0, "volume_buy": 21738.0, "volume_pure": 2839.0, "volume_sell": 18900.0, "year": "2024"}, {"date": "20240419", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 504791.0, "price_pure": 108794.0, "price_sell": 395997.0, "volume_buy": 23556.0, "volume_pure": 2716.0, "volume_sell": 20840.0, "year": "2024"}, {"date": "20240422", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 427568.0, "price_pure": -30707.0, "price_sell": 458275.0, "volume_buy": 19750.0, "volume_pure": -5946.0, "volume_sell": 25696.0, "year": "2024"}, {"date": "20240423", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 307956.0, "price_pure": -32803.0, "price_sell": 340760.0, "volume_buy": 15473.0, "volume_pure": -3141.0, "volume_sell": 18614.0, "year": "2024"}, {"date": "20240424", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 400698.0, "price_pure": 72715.0, "price_sell": 327984.0, "volume_buy": 19045.0, "volume_pure": 185.0, "volume_sell": 18860.0, "year": "2024"}, {"date": "20240425", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 297206.0, "price_pure": -66793.0, "price_sell": 363999.0, "volume_buy": 14736.0, "volume_pure": -2099.0, "volume_sell": 16835.0, "year": "2024"}, {"date": "20240426", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 432314.0, "price_pure": 24914.0, "price_sell": 407400.0, "volume_buy": 18652.0, "volume_pure": -147.0, "volume_sell": 18799.0, "year": "2024"}, {"date": "20240429", "investor": "기관합계", "market": "KOSDAQ", "month": "04", "price_buy": 373467.0, "price_pure": 84399.0, "price_sell": 289068.0, "volume_buy": 18558.0, "volume_pure": 4522.0, "volume_sell": 14036.0, "year": "2024"}]

KOSDAQ: 투신

[{"date": "20200102", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 41459, "price_pure": 2344, "price_sell": 39115, "volume_buy": 2113, "volume_pure": 163, "volume_sell": 1950, "year": "2020"}, {"date": "20200103", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 57785, "price_pure": -10414, "price_sell": 68199, "volume_buy": 3296, "volume_pure": -776, "volume_sell": 4072, "year": "2020"}, {"date": "20200106", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 42746, "price_pure": -40301, "price_sell": 83047, "volume_buy": 2768, "volume_pure": -1378, "volume_sell": 4147, "year": "2020"}, {"date": "20200107", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 40417, "price_pure": -12165, "price_sell": 52582, "volume_buy": 1997, "volume_pure": -1193, "volume_sell": 3190, "year": "2020"}, {"date": "20200108", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 35724, "price_pure": 1280, "price_sell": 34445, "volume_buy": 2403, "volume_pure": 495, "volume_sell": 1908, "year": "2020"}, {"date": "20200109", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 67677, "price_pure": 19854, "price_sell": 47823, "volume_buy": 3670, "volume_pure": -375, "volume_sell": 4045, "year": "2020"}, {"date": "20200110", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 50530, "price_pure": 4069, "price_sell": 46461, "volume_buy": 2639, "volume_pure": -1276, "volume_sell": 3915, "year": "2020"}, {"date": "20200113", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 46614, "price_pure": -18317, "price_sell": 64930, "volume_buy": 2673, "volume_pure": -1304, "volume_sell": 3977, "year": "2020"}, {"date": "20200114", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 44148, "price_pure": -7243, "price_sell": 51391, "volume_buy": 2886, "volume_pure": -478, "volume_sell": 3364, "year": "2020"}, {"date": "20200115", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 36979, "price_pure": -7425, "price_sell": 44404, "volume_buy": 2273, "volume_pure": -418, "volume_sell": 2690, "year": "2020"}, {"date": "20200116", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 65149, "price_pure": 14459, "price_sell": 50690, "volume_buy": 3392, "volume_pure": -1827, "volume_sell": 5219, "year": "2020"}, {"date": "20200117", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 57567, "price_pure": 13041, "price_sell": 44526, "volume_buy": 3148, "volume_pure": 669, "volume_sell": 2479, "year": "2020"}, {"date": "20200120", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 40894, "price_pure": -14070, "price_sell": 54964, "volume_buy": 2199, "volume_pure": -922, "volume_sell": 3120, "year": "2020"}, {"date": "20200121", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 36682, "price_pure": -35217, "price_sell": 71899, "volume_buy": 2341, "volume_pure": -5078, "volume_sell": 7419, "year": "2020"}, {"date": "20200122", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 56419, "price_pure": 14389, "price_sell": 42030, "volume_buy": 3010, "volume_pure": 496, "volume_sell": 2514, "year": "2020"}, {"date": "20200123", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 47882, "price_pure": -2731, "price_sell": 50613, "volume_buy": 2891, "volume_pure": 200, "volume_sell": 2691, "year": "2020"}, {"date": "20200128", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 45447, "price_pure": -63544, "price_sell": 108992, "volume_buy": 2659, "volume_pure": -3255, "volume_sell": 5915, "year": "2020"}, {"date": "20200129", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 46285, "price_pure": 4959, "price_sell": 41326, "volume_buy": 2322, "volume_pure": -339, "volume_sell": 2661, "year": "2020"}, {"date": "20200130", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 44591, "price_pure": -9816, "price_sell": 54406, "volume_buy": 2866, "volume_pure": -813, "volume_sell": 3680, "year": "2020"}, {"date": "20200131", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 48012, "price_pure": -5629, "price_sell": 53641, "volume_buy": 2722, "volume_pure": -492, "volume_sell": 3214, "year": "2020"}, {"date": "20200203", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 49585, "price_pure": 5816, "price_sell": 43769, "volume_buy": 3285, "volume_pure": -314, "volume_sell": 3599, "year": "2020"}, {"date": "20200204", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 59181, "price_pure": 15088, "price_sell": 44093, "volume_buy": 2836, "volume_pure": 109, "volume_sell": 2726, "year": "2020"}, {"date": "20200205", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 39131, "price_pure": -6459, "price_sell": 45590, "volume_buy": 2098, "volume_pure": -490, "volume_sell": 2588, "year": "2020"}, {"date": "20200206", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 36848, "price_pure": -17700, "price_sell": 54549, "volume_buy": 2298, "volume_pure": -967, "volume_sell": 3265, "year": "2020"}, {"date": "20200207", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 37070, "price_pure": -4859, "price_sell": 41929, "volume_buy": 2293, "volume_pure": 180, "volume_sell": 2113, "year": "2020"}, {"date": "20200210", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 42362, "price_pure": -11262, "price_sell": 53625, "volume_buy": 2206, "volume_pure": -880, "volume_sell": 3086, "year": "2020"}, {"date": "20200211", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 53871, "price_pure": 16812, "price_sell": 37059, "volume_buy": 2865, "volume_pure": -374, "volume_sell": 3238, "year": "2020"}, {"date": "20200212", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 53426, "price_pure": 5640, "price_sell": 47786, "volume_buy": 3070, "volume_pure": 151, "volume_sell": 2920, "year": "2020"}, {"date": "20200213", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 40737, "price_pure": -9457, "price_sell": 50194, "volume_buy": 2500, "volume_pure": -157, "volume_sell": 2657, "year": "2020"}, {"date": "20200214", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 49526, "price_pure": -3231, "price_sell": 52757, "volume_buy": 2629, "volume_pure": -1242, "volume_sell": 3871, "year": "2020"}, {"date": "20200217", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 47548, "price_pure": -8834, "price_sell": 56381, "volume_buy": 2652, "volume_pure": -510, "volume_sell": 3162, "year": "2020"}, {"date": "20200218", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 43663, "price_pure": -8981, "price_sell": 52645, "volume_buy": 2755, "volume_pure": -91, "volume_sell": 2845, "year": "2020"}, {"date": "20200219", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 45229, "price_pure": 72, "price_sell": 45156, "volume_buy": 2348, "volume_pure": 206, "volume_sell": 2142, "year": "2020"}, {"date": "20200220", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 32672, "price_pure": -4570, "price_sell": 37241, "volume_buy": 2088, "volume_pure": -361, "volume_sell": 2450, "year": "2020"}, {"date": "20200221", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 36754, "price_pure": -11122, "price_sell": 47876, "volume_buy": 2221, "volume_pure": -940, "volume_sell": 3160, "year": "2020"}, {"date": "20200224", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 34684, "price_pure": -26408, "price_sell": 61092, "volume_buy": 2249, "volume_pure": -1813, "volume_sell": 4062, "year": "2020"}, {"date": "20200225", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 44153, "price_pure": 16427, "price_sell": 27726, "volume_buy": 2345, "volume_pure": 339, "volume_sell": 2006, "year": "2020"}, {"date": "20200226", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 49506, "price_pure": 16562, "price_sell": 32944, "volume_buy": 2551, "volume_pure": 446, "volume_sell": 2105, "year": "2020"}, {"date": "20200227", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 39381, "price_pure": -9784, "price_sell": 49165, "volume_buy": 2462, "volume_pure": -223, "volume_sell": 2685, "year": "2020"}, {"date": "20200228", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 39578, "price_pure": -11460, "price_sell": 51039, "volume_buy": 2570, "volume_pure": -1341, "volume_sell": 3911, "year": "2020"}, {"date": "20200302", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 81313, "price_pure": 50562, "price_sell": 30751, "volume_buy": 4395, "volume_pure": 2456, "volume_sell": 1939, "year": "2020"}, {"date": "20200303", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 44751, "price_pure": 10978, "price_sell": 33773, "volume_buy": 2245, "volume_pure": -431, "volume_sell": 2676, "year": "2020"}, {"date": "20200304", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 53986, "price_pure": 23767, "price_sell": 30220, "volume_buy": 3084, "volume_pure": 779, "volume_sell": 2305, "year": "2020"}, {"date": "20200305", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 48215, "price_pure": 4073, "price_sell": 44142, "volume_buy": 2418, "volume_pure": -276, "volume_sell": 2695, "year": "2020"}, {"date": "20200306", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 55425, "price_pure": 13796, "price_sell": 41629, "volume_buy": 7747, "volume_pure": 2018, "volume_sell": 5729, "year": "2020"}, {"date": "20200309", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 39318, "price_pure": -36647, "price_sell": 75965, "volume_buy": 2267, "volume_pure": -2808, "volume_sell": 5075, "year": "2020"}, {"date": "20200310", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 36645, "price_pure": -5246, "price_sell": 41891, "volume_buy": 2333, "volume_pure": -798, "volume_sell": 3130, "year": "2020"}, {"date": "20200311", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 43089, "price_pure": -60057, "price_sell": 103147, "volume_buy": 6935, "volume_pure": -2428, "volume_sell": 9363, "year": "2020"}, {"date": "20200312", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 34212, "price_pure": -68148, "price_sell": 102359, "volume_buy": 2057, "volume_pure": -4717, "volume_sell": 6774, "year": "2020"}, {"date": "20200313", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 64382, "price_pure": -4301, "price_sell": 68683, "volume_buy": 3561, "volume_pure": -1410, "volume_sell": 4971, "year": "2020"}, {"date": "20200316", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 39628, "price_pure": -14580, "price_sell": 54208, "volume_buy": 2144, "volume_pure": -2047, "volume_sell": 4191, "year": "2020"}, {"date": "20200317", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 43054, "price_pure": 11517, "price_sell": 31536, "volume_buy": 2523, "volume_pure": 106, "volume_sell": 2418, "year": "2020"}, {"date": "20200318", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 39961, "price_pure": -37550, "price_sell": 77511, "volume_buy": 2324, "volume_pure": -3192, "volume_sell": 5516, "year": "2020"}, {"date": "20200319", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 34595, "price_pure": -151040, "price_sell": 185635, "volume_buy": 2307, "volume_pure": -11938, "volume_sell": 14245, "year": "2020"}, {"date": "20200320", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 97749, "price_pure": 55620, "price_sell": 42128, "volume_buy": 6905, "volume_pure": 3496, "volume_sell": 3409, "year": "2020"}, {"date": "20200323", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 29619, "price_pure": -683, "price_sell": 30302, "volume_buy": 1618, "volume_pure": -576, "volume_sell": 2193, "year": "2020"}, {"date": "20200324", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 64708, "price_pure": -2310, "price_sell": 67018, "volume_buy": 5225, "volume_pure": 552, "volume_sell": 4672, "year": "2020"}, {"date": "20200325", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 133183, "price_pure": 82094, "price_sell": 51089, "volume_buy": 8008, "volume_pure": 817, "volume_sell": 7191, "year": "2020"}, {"date": "20200326", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 74875, "price_pure": 38642, "price_sell": 36234, "volume_buy": 4744, "volume_pure": -1296, "volume_sell": 6041, "year": "2020"}, {"date": "20200327", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 33951, "price_pure": -4857, "price_sell": 38809, "volume_buy": 2292, "volume_pure": -811, "volume_sell": 3103, "year": "2020"}, {"date": "20200330", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 34573, "price_pure": -1139, "price_sell": 35712, "volume_buy": 1799, "volume_pure": -955, "volume_sell": 2754, "year": "2020"}, {"date": "20200331", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 59817, "price_pure": 7075, "price_sell": 52742, "volume_buy": 3717, "volume_pure": 679, "volume_sell": 3038, "year": "2020"}, {"date": "20200401", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 32548, "price_pure": -37332, "price_sell": 69880, "volume_buy": 1910, "volume_pure": -1941, "volume_sell": 3851, "year": "2020"}, {"date": "20200402", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 42790, "price_pure": -808, "price_sell": 43599, "volume_buy": 1894, "volume_pure": -859, "volume_sell": 2753, "year": "2020"}, {"date": "20200403", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 27753, "price_pure": -8688, "price_sell": 36441, "volume_buy": 1541, "volume_pure": -1190, "volume_sell": 2732, "year": "2020"}, {"date": "20200406", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 56104, "price_pure": 21167, "price_sell": 34936, "volume_buy": 3032, "volume_pure": 148, "volume_sell": 2884, "year": "2020"}, {"date": "20200407", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 55771, "price_pure": 3318, "price_sell": 52453, "volume_buy": 2245, "volume_pure": -724, "volume_sell": 2969, "year": "2020"}, {"date": "20200408", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 41490, "price_pure": -3220, "price_sell": 44710, "volume_buy": 2145, "volume_pure": -953, "volume_sell": 3097, "year": "2020"}, {"date": "20200409", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 31274, "price_pure": -23671, "price_sell": 54945, "volume_buy": 2224, "volume_pure": -1160, "volume_sell": 3384, "year": "2020"}, {"date": "20200410", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 26892, "price_pure": -30432, "price_sell": 57324, "volume_buy": 1326, "volume_pure": -1979, "volume_sell": 3305, "year": "2020"}, {"date": "20200413", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 28844, "price_pure": -48399, "price_sell": 77243, "volume_buy": 1436, "volume_pure": -3056, "volume_sell": 4491, "year": "2020"}, {"date": "20200414", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 34316, "price_pure": -8716, "price_sell": 43031, "volume_buy": 1690, "volume_pure": -1301, "volume_sell": 2991, "year": "2020"}, {"date": "20200416", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 51928, "price_pure": 15430, "price_sell": 36499, "volume_buy": 2069, "volume_pure": 2, "volume_sell": 2067, "year": "2020"}, {"date": "20200417", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 52078, "price_pure": 6128, "price_sell": 45949, "volume_buy": 2600, "volume_pure": -132, "volume_sell": 2732, "year": "2020"}, {"date": "20200420", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 26020, "price_pure": -21483, "price_sell": 47503, "volume_buy": 1278, "volume_pure": -1228, "volume_sell": 2506, "year": "2020"}, {"date": "20200421", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 38780, "price_pure": -483, "price_sell": 39262, "volume_buy": 1885, "volume_pure": -925, "volume_sell": 2810, "year": "2020"}, {"date": "20200422", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 51443, "price_pure": -4512, "price_sell": 55955, "volume_buy": 2572, "volume_pure": -832, "volume_sell": 3404, "year": "2020"}, {"date": "20200423", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 36161, "price_pure": 2621, "price_sell": 33540, "volume_buy": 2867, "volume_pure": 881, "volume_sell": 1986, "year": "2020"}, {"date": "20200424", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 31780, "price_pure": -30806, "price_sell": 62586, "volume_buy": 1777, "volume_pure": -1962, "volume_sell": 3739, "year": "2020"}, {"date": "20200427", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 64116, "price_pure": 22661, "price_sell": 41455, "volume_buy": 3771, "volume_pure": 1414, "volume_sell": 2357, "year": "2020"}, {"date": "20200428", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 31781, "price_pure": -12233, "price_sell": 44014, "volume_buy": 2090, "volume_pure": -423, "volume_sell": 2512, "year": "2020"}, {"date": "20200429", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 35610, "price_pure": -9159, "price_sell": 44769, "volume_buy": 2060, "volume_pure": -111, "volume_sell": 2171, "year": "2020"}, {"date": "20200504", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 36610, "price_pure": -5332, "price_sell": 41942, "volume_buy": 2054, "volume_pure": -1285, "volume_sell": 3339, "year": "2020"}, {"date": "20200506", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 39399, "price_pure": 3536, "price_sell": 35864, "volume_buy": 2146, "volume_pure": -282, "volume_sell": 2428, "year": "2020"}, {"date": "20200507", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 49790, "price_pure": 8195, "price_sell": 41595, "volume_buy": 2566, "volume_pure": 197, "volume_sell": 2369, "year": "2020"}, {"date": "20200508", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 60659, "price_pure": 14920, "price_sell": 45738, "volume_buy": 3160, "volume_pure": 1120, "volume_sell": 2040, "year": "2020"}, {"date": "20200511", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 32274, "price_pure": -18427, "price_sell": 50701, "volume_buy": 1573, "volume_pure": -1097, "volume_sell": 2670, "year": "2020"}, {"date": "20200512", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 53492, "price_pure": 3067, "price_sell": 50425, "volume_buy": 2600, "volume_pure": -620, "volume_sell": 3221, "year": "2020"}, {"date": "20200513", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 55949, "price_pure": -18632, "price_sell": 74581, "volume_buy": 4412, "volume_pure": -1441, "volume_sell": 5852, "year": "2020"}, {"date": "20200514", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 55945, "price_pure": -20669, "price_sell": 76614, "volume_buy": 2617, "volume_pure": -758, "volume_sell": 3375, "year": "2020"}, {"date": "20200515", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 48232, "price_pure": -3138, "price_sell": 51370, "volume_buy": 4031, "volume_pure": 1338, "volume_sell": 2693, "year": "2020"}, {"date": "20200518", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 53831, "price_pure": -18383, "price_sell": 72214, "volume_buy": 4017, "volume_pure": -270, "volume_sell": 4287, "year": "2020"}, {"date": "20200519", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 77913, "price_pure": -39260, "price_sell": 117172, "volume_buy": 5754, "volume_pure": -496, "volume_sell": 6250, "year": "2020"}, {"date": "20200520", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 56621, "price_pure": 16069, "price_sell": 40551, "volume_buy": 2614, "volume_pure": 267, "volume_sell": 2347, "year": "2020"}, {"date": "20200521", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 68741, "price_pure": 2143, "price_sell": 66598, "volume_buy": 3758, "volume_pure": -547, "volume_sell": 4305, "year": "2020"}, {"date": "20200522", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 40873, "price_pure": -30640, "price_sell": 71512, "volume_buy": 2655, "volume_pure": -1106, "volume_sell": 3761, "year": "2020"}, {"date": "20200525", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 51904, "price_pure": 5833, "price_sell": 46071, "volume_buy": 3142, "volume_pure": 119, "volume_sell": 3023, "year": "2020"}, {"date": "20200526", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 61059, "price_pure": 1024, "price_sell": 60035, "volume_buy": 3704, "volume_pure": 552, "volume_sell": 3152, "year": "2020"}, {"date": "20200527", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 66174, "price_pure": -16364, "price_sell": 82537, "volume_buy": 3292, "volume_pure": -2067, "volume_sell": 5359, "year": "2020"}, {"date": "20200528", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 29275, "price_pure": -96138, "price_sell": 125413, "volume_buy": 2108, "volume_pure": -4525, "volume_sell": 6633, "year": "2020"}, {"date": "20200529", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 52202, "price_pure": -11117, "price_sell": 63319, "volume_buy": 2700, "volume_pure": -1569, "volume_sell": 4269, "year": "2020"}, {"date": "20200601", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 74499, "price_pure": 32878, "price_sell": 41620, "volume_buy": 3642, "volume_pure": 1338, "volume_sell": 2304, "year": "2020"}, {"date": "20200602", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 41571, "price_pure": -26207, "price_sell": 67778, "volume_buy": 2374, "volume_pure": -579, "volume_sell": 2953, "year": "2020"}, {"date": "20200603", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 41448, "price_pure": -68375, "price_sell": 109824, "volume_buy": 2507, "volume_pure": -4487, "volume_sell": 6994, "year": "2020"}, {"date": "20200604", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 41056, "price_pure": -38894, "price_sell": 79949, "volume_buy": 2201, "volume_pure": -1569, "volume_sell": 3770, "year": "2020"}, {"date": "20200605", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 33943, "price_pure": -47536, "price_sell": 81479, "volume_buy": 1846, "volume_pure": -2489, "volume_sell": 4335, "year": "2020"}, {"date": "20200608", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 27623, "price_pure": -38999, "price_sell": 66622, "volume_buy": 1493, "volume_pure": -2056, "volume_sell": 3549, "year": "2020"}, {"date": "20200609", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 46435, "price_pure": -18909, "price_sell": 65344, "volume_buy": 2392, "volume_pure": -1413, "volume_sell": 3805, "year": "2020"}, {"date": "20200610", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 45117, "price_pure": -9954, "price_sell": 55071, "volume_buy": 1942, "volume_pure": -1472, "volume_sell": 3414, "year": "2020"}, {"date": "20200611", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 196474, "price_pure": 10837, "price_sell": 185637, "volume_buy": 10505, "volume_pure": -10372, "volume_sell": 20877, "year": "2020"}, {"date": "20200612", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 67878, "price_pure": 2186, "price_sell": 65692, "volume_buy": 3971, "volume_pure": 715, "volume_sell": 3257, "year": "2020"}, {"date": "20200615", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 48668, "price_pure": -84005, "price_sell": 132672, "volume_buy": 2486, "volume_pure": -3790, "volume_sell": 6277, "year": "2020"}, {"date": "20200616", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 46937, "price_pure": 13480, "price_sell": 33458, "volume_buy": 3147, "volume_pure": 1006, "volume_sell": 2141, "year": "2020"}, {"date": "20200617", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 46319, "price_pure": 11503, "price_sell": 34815, "volume_buy": 2287, "volume_pure": 514, "volume_sell": 1773, "year": "2020"}, {"date": "20200618", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 47293, "price_pure": 15090, "price_sell": 32203, "volume_buy": 2107, "volume_pure": 722, "volume_sell": 1384, "year": "2020"}, {"date": "20200619", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 43230, "price_pure": -863, "price_sell": 44092, "volume_buy": 1923, "volume_pure": -996, "volume_sell": 2919, "year": "2020"}, {"date": "20200622", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 72815, "price_pure": 34560, "price_sell": 38256, "volume_buy": 3296, "volume_pure": 773, "volume_sell": 2523, "year": "2020"}, {"date": "20200623", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 47993, "price_pure": 4462, "price_sell": 43531, "volume_buy": 2483, "volume_pure": 383, "volume_sell": 2100, "year": "2020"}, {"date": "20200624", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 55678, "price_pure": -34828, "price_sell": 90507, "volume_buy": 2600, "volume_pure": -123, "volume_sell": 2723, "year": "2020"}, {"date": "20200625", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 52689, "price_pure": -25086, "price_sell": 77775, "volume_buy": 2676, "volume_pure": -1260, "volume_sell": 3936, "year": "2020"}, {"date": "20200626", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 77071, "price_pure": 6567, "price_sell": 70504, "volume_buy": 3401, "volume_pure": -218, "volume_sell": 3619, "year": "2020"}, {"date": "20200629", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 47750, "price_pure": -16424, "price_sell": 64174, "volume_buy": 2407, "volume_pure": -924, "volume_sell": 3331, "year": "2020"}, {"date": "20200630", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 76146, "price_pure": 713, "price_sell": 75433, "volume_buy": 2956, "volume_pure": -632, "volume_sell": 3588, "year": "2020"}, {"date": "20200701", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 46439, "price_pure": 2702, "price_sell": 43736, "volume_buy": 2314, "volume_pure": -519, "volume_sell": 2833, "year": "2020"}, {"date": "20200702", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 48235, "price_pure": -7468, "price_sell": 55703, "volume_buy": 2287, "volume_pure": -731, "volume_sell": 3017, "year": "2020"}, {"date": "20200703", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 56385, "price_pure": 312, "price_sell": 56073, "volume_buy": 2496, "volume_pure": 40, "volume_sell": 2456, "year": "2020"}, {"date": "20200706", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 49397, "price_pure": 71, "price_sell": 49326, "volume_buy": 2070, "volume_pure": -236, "volume_sell": 2306, "year": "2020"}, {"date": "20200707", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 53639, "price_pure": -11250, "price_sell": 64889, "volume_buy": 2284, "volume_pure": -454, "volume_sell": 2738, "year": "2020"}, {"date": "20200708", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 60495, "price_pure": 447, "price_sell": 60048, "volume_buy": 2495, "volume_pure": -536, "volume_sell": 3030, "year": "2020"}, {"date": "20200709", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 78237, "price_pure": 1009, "price_sell": 77229, "volume_buy": 4345, "volume_pure": 602, "volume_sell": 3744, "year": "2020"}, {"date": "20200710", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 50824, "price_pure": -243, "price_sell": 51066, "volume_buy": 2494, "volume_pure": 45, "volume_sell": 2449, "year": "2020"}, {"date": "20200713", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 62355, "price_pure": 3473, "price_sell": 58882, "volume_buy": 2992, "volume_pure": -1261, "volume_sell": 4253, "year": "2020"}, {"date": "20200714", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 59339, "price_pure": -4114, "price_sell": 63453, "volume_buy": 2694, "volume_pure": -741, "volume_sell": 3435, "year": "2020"}, {"date": "20200715", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 60726, "price_pure": -5933, "price_sell": 66659, "volume_buy": 3190, "volume_pure": 242, "volume_sell": 2948, "year": "2020"}, {"date": "20200716", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 41643, "price_pure": -40706, "price_sell": 82349, "volume_buy": 2233, "volume_pure": -1588, "volume_sell": 3821, "year": "2020"}, {"date": "20200717", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 59133, "price_pure": 11182, "price_sell": 47951, "volume_buy": 3119, "volume_pure": 630, "volume_sell": 2489, "year": "2020"}, {"date": "20200720", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 50668, "price_pure": -3544, "price_sell": 54212, "volume_buy": 3001, "volume_pure": -451, "volume_sell": 3452, "year": "2020"}, {"date": "20200721", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 85054, "price_pure": 17812, "price_sell": 67242, "volume_buy": 3762, "volume_pure": 191, "volume_sell": 3571, "year": "2020"}, {"date": "20200722", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 50257, "price_pure": -8384, "price_sell": 58641, "volume_buy": 2688, "volume_pure": -548, "volume_sell": 3237, "year": "2020"}, {"date": "20200723", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 89823, "price_pure": 13173, "price_sell": 76650, "volume_buy": 3524, "volume_pure": -2268, "volume_sell": 5793, "year": "2020"}, {"date": "20200724", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 58031, "price_pure": -17884, "price_sell": 75915, "volume_buy": 2735, "volume_pure": -993, "volume_sell": 3728, "year": "2020"}, {"date": "20200727", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 67868, "price_pure": 19536, "price_sell": 48332, "volume_buy": 3224, "volume_pure": 1036, "volume_sell": 2188, "year": "2020"}, {"date": "20200728", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 73330, "price_pure": 25018, "price_sell": 48312, "volume_buy": 2831, "volume_pure": 320, "volume_sell": 2512, "year": "2020"}, {"date": "20200729", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 53426, "price_pure": -46095, "price_sell": 99521, "volume_buy": 2565, "volume_pure": -1536, "volume_sell": 4102, "year": "2020"}, {"date": "20200730", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 63000, "price_pure": -12131, "price_sell": 75131, "volume_buy": 2756, "volume_pure": -258, "volume_sell": 3014, "year": "2020"}, {"date": "20200731", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 66858, "price_pure": -27650, "price_sell": 94509, "volume_buy": 3199, "volume_pure": -1144, "volume_sell": 4343, "year": "2020"}, {"date": "20200803", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 76459, "price_pure": 21954, "price_sell": 54505, "volume_buy": 3429, "volume_pure": 1097, "volume_sell": 2331, "year": "2020"}, {"date": "20200804", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 50984, "price_pure": 626, "price_sell": 50358, "volume_buy": 2637, "volume_pure": 99, "volume_sell": 2538, "year": "2020"}, {"date": "20200805", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 94809, "price_pure": 26303, "price_sell": 68507, "volume_buy": 3971, "volume_pure": 200, "volume_sell": 3771, "year": "2020"}, {"date": "20200806", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 65902, "price_pure": -43747, "price_sell": 109649, "volume_buy": 3136, "volume_pure": -1121, "volume_sell": 4257, "year": "2020"}, {"date": "20200807", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 97314, "price_pure": -8930, "price_sell": 106244, "volume_buy": 3738, "volume_pure": -1191, "volume_sell": 4928, "year": "2020"}, {"date": "20200810", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 70502, "price_pure": -39522, "price_sell": 110024, "volume_buy": 3101, "volume_pure": -1743, "volume_sell": 4844, "year": "2020"}, {"date": "20200811", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 65727, "price_pure": -46211, "price_sell": 111937, "volume_buy": 3331, "volume_pure": -1094, "volume_sell": 4424, "year": "2020"}, {"date": "20200812", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 63309, "price_pure": -116002, "price_sell": 179311, "volume_buy": 3738, "volume_pure": -4248, "volume_sell": 7986, "year": "2020"}, {"date": "20200813", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 67886, "price_pure": -27982, "price_sell": 95868, "volume_buy": 3259, "volume_pure": -1596, "volume_sell": 4855, "year": "2020"}, {"date": "20200814", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 57412, "price_pure": -25482, "price_sell": 82894, "volume_buy": 2395, "volume_pure": -2045, "volume_sell": 4440, "year": "2020"}, {"date": "20200818", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 66870, "price_pure": -70975, "price_sell": 137845, "volume_buy": 2812, "volume_pure": -3534, "volume_sell": 6346, "year": "2020"}, {"date": "20200819", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 68320, "price_pure": 69, "price_sell": 68251, "volume_buy": 3172, "volume_pure": 254, "volume_sell": 2918, "year": "2020"}, {"date": "20200820", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 55761, "price_pure": -27393, "price_sell": 83154, "volume_buy": 3253, "volume_pure": -2266, "volume_sell": 5520, "year": "2020"}, {"date": "20200821", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 56110, "price_pure": 1948, "price_sell": 54163, "volume_buy": 2629, "volume_pure": -373, "volume_sell": 3002, "year": "2020"}, {"date": "20200824", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 102376, "price_pure": 43926, "price_sell": 58450, "volume_buy": 4368, "volume_pure": 630, "volume_sell": 3738, "year": "2020"}, {"date": "20200825", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 87803, "price_pure": 32877, "price_sell": 54926, "volume_buy": 3877, "volume_pure": 1443, "volume_sell": 2434, "year": "2020"}, {"date": "20200826", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 82160, "price_pure": 16375, "price_sell": 65785, "volume_buy": 3669, "volume_pure": -965, "volume_sell": 4634, "year": "2020"}, {"date": "20200827", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 57765, "price_pure": -15894, "price_sell": 73660, "volume_buy": 3055, "volume_pure": -423, "volume_sell": 3478, "year": "2020"}, {"date": "20200828", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 75726, "price_pure": 15401, "price_sell": 60325, "volume_buy": 3524, "volume_pure": -349, "volume_sell": 3873, "year": "2020"}, {"date": "20200831", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 67181, "price_pure": -30640, "price_sell": 97821, "volume_buy": 3303, "volume_pure": -4276, "volume_sell": 7578, "year": "2020"}, {"date": "20200901", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 61889, "price_pure": -8609, "price_sell": 70498, "volume_buy": 3232, "volume_pure": -1435, "volume_sell": 4667, "year": "2020"}, {"date": "20200902", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 71134, "price_pure": 17456, "price_sell": 53678, "volume_buy": 3261, "volume_pure": -31, "volume_sell": 3292, "year": "2020"}, {"date": "20200903", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 64792, "price_pure": -7956, "price_sell": 72749, "volume_buy": 3573, "volume_pure": 88, "volume_sell": 3485, "year": "2020"}, {"date": "20200904", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 89719, "price_pure": -43749, "price_sell": 133469, "volume_buy": 3872, "volume_pure": -2146, "volume_sell": 6018, "year": "2020"}, {"date": "20200907", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 69323, "price_pure": -16471, "price_sell": 85794, "volume_buy": 3833, "volume_pure": -199, "volume_sell": 4032, "year": "2020"}, {"date": "20200908", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 76452, "price_pure": -5681, "price_sell": 82133, "volume_buy": 5574, "volume_pure": 1448, "volume_sell": 4126, "year": "2020"}, {"date": "20200909", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 69455, "price_pure": -27789, "price_sell": 97243, "volume_buy": 4454, "volume_pure": -1057, "volume_sell": 5511, "year": "2020"}, {"date": "20200910", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 149417, "price_pure": 8135, "price_sell": 141283, "volume_buy": 6985, "volume_pure": 466, "volume_sell": 6519, "year": "2020"}, {"date": "20200911", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 58907, "price_pure": -57007, "price_sell": 115915, "volume_buy": 3271, "volume_pure": -1168, "volume_sell": 4440, "year": "2020"}, {"date": "20200914", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 67266, "price_pure": -18487, "price_sell": 85753, "volume_buy": 3508, "volume_pure": -825, "volume_sell": 4333, "year": "2020"}, {"date": "20200915", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 78532, "price_pure": -8114, "price_sell": 86646, "volume_buy": 4160, "volume_pure": -754, "volume_sell": 4914, "year": "2020"}, {"date": "20200916", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 59559, "price_pure": -49899, "price_sell": 109458, "volume_buy": 3029, "volume_pure": -2630, "volume_sell": 5660, "year": "2020"}, {"date": "20200917", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 51697, "price_pure": -46702, "price_sell": 98398, "volume_buy": 3766, "volume_pure": -1892, "volume_sell": 5658, "year": "2020"}, {"date": "20200918", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 40586, "price_pure": -37076, "price_sell": 77663, "volume_buy": 2115, "volume_pure": -3321, "volume_sell": 5436, "year": "2020"}, {"date": "20200921", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 56997, "price_pure": -58986, "price_sell": 115983, "volume_buy": 3267, "volume_pure": -2913, "volume_sell": 6180, "year": "2020"}, {"date": "20200922", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 37899, "price_pure": -47115, "price_sell": 85014, "volume_buy": 1668, "volume_pure": -2864, "volume_sell": 4532, "year": "2020"}, {"date": "20200923", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 51735, "price_pure": -18308, "price_sell": 70043, "volume_buy": 3889, "volume_pure": 473, "volume_sell": 3416, "year": "2020"}, {"date": "20200924", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 45508, "price_pure": -34317, "price_sell": 79825, "volume_buy": 3485, "volume_pure": -1034, "volume_sell": 4520, "year": "2020"}, {"date": "20200925", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 43582, "price_pure": -1290, "price_sell": 44872, "volume_buy": 2378, "volume_pure": -571, "volume_sell": 2950, "year": "2020"}, {"date": "20200928", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 56368, "price_pure": 21172, "price_sell": 35196, "volume_buy": 3280, "volume_pure": 1559, "volume_sell": 1721, "year": "2020"}, {"date": "20200929", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 49525, "price_pure": 4146, "price_sell": 45379, "volume_buy": 3287, "volume_pure": 148, "volume_sell": 3139, "year": "2020"}, {"date": "20201005", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 31064, "price_pure": -15335, "price_sell": 46399, "volume_buy": 2014, "volume_pure": -618, "volume_sell": 2631, "year": "2020"}, {"date": "20201006", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 49063, "price_pure": 6381, "price_sell": 42682, "volume_buy": 2866, "volume_pure": 592, "volume_sell": 2274, "year": "2020"}, {"date": "20201007", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 58954, "price_pure": 11616, "price_sell": 47337, "volume_buy": 4040, "volume_pure": 926, "volume_sell": 3114, "year": "2020"}, {"date": "20201008", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 64121, "price_pure": -114, "price_sell": 64235, "volume_buy": 3370, "volume_pure": -630, "volume_sell": 4001, "year": "2020"}, {"date": "20201012", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 52840, "price_pure": -13178, "price_sell": 66018, "volume_buy": 3563, "volume_pure": -502, "volume_sell": 4065, "year": "2020"}, {"date": "20201013", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 56012, "price_pure": 8895, "price_sell": 47117, "volume_buy": 2907, "volume_pure": -505, "volume_sell": 3412, "year": "2020"}, {"date": "20201014", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 45716, "price_pure": -17550, "price_sell": 63266, "volume_buy": 4896, "volume_pure": 1368, "volume_sell": 3528, "year": "2020"}, {"date": "20201015", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 42235, "price_pure": -57063, "price_sell": 99298, "volume_buy": 2154, "volume_pure": -2844, "volume_sell": 4998, "year": "2020"}, {"date": "20201016", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 45456, "price_pure": -16615, "price_sell": 62071, "volume_buy": 2674, "volume_pure": -385, "volume_sell": 3059, "year": "2020"}, {"date": "20201019", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 27903, "price_pure": -34927, "price_sell": 62830, "volume_buy": 2151, "volume_pure": -2018, "volume_sell": 4169, "year": "2020"}, {"date": "20201020", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 42996, "price_pure": -13285, "price_sell": 56281, "volume_buy": 2273, "volume_pure": -697, "volume_sell": 2970, "year": "2020"}, {"date": "20201021", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 33442, "price_pure": -10308, "price_sell": 43750, "volume_buy": 2383, "volume_pure": -142, "volume_sell": 2525, "year": "2020"}, {"date": "20201022", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 28580, "price_pure": -41729, "price_sell": 70310, "volume_buy": 2366, "volume_pure": -1492, "volume_sell": 3859, "year": "2020"}, {"date": "20201023", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 24422, "price_pure": -35178, "price_sell": 59600, "volume_buy": 1311, "volume_pure": -1832, "volume_sell": 3143, "year": "2020"}, {"date": "20201026", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 19069, "price_pure": -68954, "price_sell": 88023, "volume_buy": 933, "volume_pure": -2556, "volume_sell": 3488, "year": "2020"}, {"date": "20201027", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 39254, "price_pure": -26829, "price_sell": 66084, "volume_buy": 2864, "volume_pure": -97, "volume_sell": 2960, "year": "2020"}, {"date": "20201028", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 78276, "price_pure": 38413, "price_sell": 39862, "volume_buy": 5856, "volume_pure": 2347, "volume_sell": 3509, "year": "2020"}, {"date": "20201029", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 68635, "price_pure": 22203, "price_sell": 46431, "volume_buy": 3239, "volume_pure": -1373, "volume_sell": 4612, "year": "2020"}, {"date": "20201030", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 41370, "price_pure": -5146, "price_sell": 46516, "volume_buy": 1548, "volume_pure": -931, "volume_sell": 2479, "year": "2020"}, {"date": "20201102", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 28659, "price_pure": 516, "price_sell": 28143, "volume_buy": 2826, "volume_pure": 1356, "volume_sell": 1471, "year": "2020"}, {"date": "20201103", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 47157, "price_pure": 13166, "price_sell": 33992, "volume_buy": 2885, "volume_pure": 611, "volume_sell": 2274, "year": "2020"}, {"date": "20201104", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 96923, "price_pure": 39572, "price_sell": 57351, "volume_buy": 3854, "volume_pure": 942, "volume_sell": 2913, "year": "2020"}, {"date": "20201105", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 110417, "price_pure": 51778, "price_sell": 58639, "volume_buy": 4542, "volume_pure": 1473, "volume_sell": 3069, "year": "2020"}, {"date": "20201106", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 39854, "price_pure": -45819, "price_sell": 85673, "volume_buy": 3270, "volume_pure": -1081, "volume_sell": 4351, "year": "2020"}, {"date": "20201109", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 42673, "price_pure": -27570, "price_sell": 70243, "volume_buy": 3346, "volume_pure": -1509, "volume_sell": 4855, "year": "2020"}, {"date": "20201110", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 41255, "price_pure": -43674, "price_sell": 84930, "volume_buy": 2574, "volume_pure": -2803, "volume_sell": 5377, "year": "2020"}, {"date": "20201111", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 45286, "price_pure": -32875, "price_sell": 78161, "volume_buy": 3729, "volume_pure": -95, "volume_sell": 3825, "year": "2020"}, {"date": "20201112", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 28600, "price_pure": -14431, "price_sell": 43031, "volume_buy": 2492, "volume_pure": -1732, "volume_sell": 4225, "year": "2020"}, {"date": "20201113", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 37545, "price_pure": -1998, "price_sell": 39544, "volume_buy": 2802, "volume_pure": 492, "volume_sell": 2310, "year": "2020"}, {"date": "20201116", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 57365, "price_pure": 10821, "price_sell": 46544, "volume_buy": 3512, "volume_pure": 623, "volume_sell": 2889, "year": "2020"}, {"date": "20201117", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 53705, "price_pure": -25804, "price_sell": 79509, "volume_buy": 2556, "volume_pure": -2397, "volume_sell": 4953, "year": "2020"}, {"date": "20201118", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 53655, "price_pure": -15433, "price_sell": 69088, "volume_buy": 3775, "volume_pure": -654, "volume_sell": 4429, "year": "2020"}, {"date": "20201119", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 67250, "price_pure": -9666, "price_sell": 76917, "volume_buy": 4072, "volume_pure": -699, "volume_sell": 4771, "year": "2020"}, {"date": "20201120", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 59733, "price_pure": -953, "price_sell": 60686, "volume_buy": 4775, "volume_pure": 495, "volume_sell": 4280, "year": "2020"}, {"date": "20201123", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 67008, "price_pure": 2444, "price_sell": 64564, "volume_buy": 3813, "volume_pure": -1496, "volume_sell": 5309, "year": "2020"}, {"date": "20201124", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 53405, "price_pure": -30851, "price_sell": 84257, "volume_buy": 6496, "volume_pure": 1954, "volume_sell": 4542, "year": "2020"}, {"date": "20201125", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 60989, "price_pure": -61543, "price_sell": 122532, "volume_buy": 4113, "volume_pure": -5936, "volume_sell": 10048, "year": "2020"}, {"date": "20201126", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 65833, "price_pure": -1568, "price_sell": 67400, "volume_buy": 3444, "volume_pure": 558, "volume_sell": 2886, "year": "2020"}, {"date": "20201127", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 55929, "price_pure": -7112, "price_sell": 63041, "volume_buy": 3737, "volume_pure": -143, "volume_sell": 3880, "year": "2020"}, {"date": "20201130", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 54594, "price_pure": -2439, "price_sell": 57034, "volume_buy": 3244, "volume_pure": -700, "volume_sell": 3944, "year": "2020"}, {"date": "20201201", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 60657, "price_pure": -6910, "price_sell": 67567, "volume_buy": 4621, "volume_pure": 388, "volume_sell": 4233, "year": "2020"}, {"date": "20201202", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 57947, "price_pure": -26661, "price_sell": 84608, "volume_buy": 3776, "volume_pure": -2148, "volume_sell": 5924, "year": "2020"}, {"date": "20201203", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 70793, "price_pure": -21345, "price_sell": 92138, "volume_buy": 3708, "volume_pure": -959, "volume_sell": 4667, "year": "2020"}, {"date": "20201204", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 63448, "price_pure": -29111, "price_sell": 92559, "volume_buy": 3771, "volume_pure": -1130, "volume_sell": 4901, "year": "2020"}, {"date": "20201207", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 70977, "price_pure": -13244, "price_sell": 84221, "volume_buy": 5456, "volume_pure": 199, "volume_sell": 5257, "year": "2020"}, {"date": "20201208", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 71236, "price_pure": -8859, "price_sell": 80095, "volume_buy": 4419, "volume_pure": -898, "volume_sell": 5317, "year": "2020"}, {"date": "20201209", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 67753, "price_pure": 2745, "price_sell": 65008, "volume_buy": 7970, "volume_pure": 4091, "volume_sell": 3878, "year": "2020"}, {"date": "20201210", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 224627, "price_pure": -34499, "price_sell": 259126, "volume_buy": 11301, "volume_pure": -7530, "volume_sell": 18832, "year": "2020"}, {"date": "20201211", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 112567, "price_pure": 10041, "price_sell": 102526, "volume_buy": 7802, "volume_pure": 2121, "volume_sell": 5681, "year": "2020"}, {"date": "20201214", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 58932, "price_pure": -9513, "price_sell": 68445, "volume_buy": 3039, "volume_pure": -2839, "volume_sell": 5879, "year": "2020"}, {"date": "20201215", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 68319, "price_pure": -1366, "price_sell": 69685, "volume_buy": 5316, "volume_pure": 1420, "volume_sell": 3897, "year": "2020"}, {"date": "20201216", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 71055, "price_pure": 9950, "price_sell": 61105, "volume_buy": 4387, "volume_pure": -2147, "volume_sell": 6534, "year": "2020"}, {"date": "20201217", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 91719, "price_pure": 14860, "price_sell": 76859, "volume_buy": 5156, "volume_pure": 557, "volume_sell": 4599, "year": "2020"}, {"date": "20201218", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 51999, "price_pure": -17638, "price_sell": 69637, "volume_buy": 3043, "volume_pure": -1429, "volume_sell": 4473, "year": "2020"}, {"date": "20201221", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 61459, "price_pure": -1414, "price_sell": 62873, "volume_buy": 2511, "volume_pure": -1591, "volume_sell": 4102, "year": "2020"}, {"date": "20201222", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 51641, "price_pure": -42883, "price_sell": 94523, "volume_buy": 3059, "volume_pure": -1405, "volume_sell": 4464, "year": "2020"}, {"date": "20201223", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 60143, "price_pure": -11200, "price_sell": 71342, "volume_buy": 2964, "volume_pure": -393, "volume_sell": 3356, "year": "2020"}, {"date": "20201224", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 63308, "price_pure": 8359, "price_sell": 54949, "volume_buy": 3239, "volume_pure": 519, "volume_sell": 2720, "year": "2020"}, {"date": "20201228", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 92873, "price_pure": -3370, "price_sell": 96242, "volume_buy": 4072, "volume_pure": -383, "volume_sell": 4455, "year": "2020"}, {"date": "20201229", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 90870, "price_pure": 9367, "price_sell": 81503, "volume_buy": 3642, "volume_pure": -139, "volume_sell": 3781, "year": "2020"}, {"date": "20201230", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 93610, "price_pure": 8900, "price_sell": 84710, "volume_buy": 5565, "volume_pure": 1904, "volume_sell": 3661, "year": "2020"}, {"date": "20210104", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 82886, "price_pure": -37661, "price_sell": 120547, "volume_buy": 4315, "volume_pure": -1095, "volume_sell": 5409, "year": "2021"}, {"date": "20210105", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 72986, "price_pure": -42004, "price_sell": 114990, "volume_buy": 3924, "volume_pure": -2876, "volume_sell": 6800, "year": "2021"}, {"date": "20210106", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 59769, "price_pure": -43062, "price_sell": 102830, "volume_buy": 4647, "volume_pure": -69, "volume_sell": 4716, "year": "2021"}, {"date": "20210107", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 83865, "price_pure": -91295, "price_sell": 175161, "volume_buy": 6898, "volume_pure": -2812, "volume_sell": 9711, "year": "2021"}, {"date": "20210108", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 70704, "price_pure": -74698, "price_sell": 145402, "volume_buy": 5578, "volume_pure": -1882, "volume_sell": 7460, "year": "2021"}, {"date": "20210111", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 75569, "price_pure": -40179, "price_sell": 115748, "volume_buy": 3244, "volume_pure": -3402, "volume_sell": 6646, "year": "2021"}, {"date": "20210112", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 79017, "price_pure": -37842, "price_sell": 116859, "volume_buy": 4230, "volume_pure": -394, "volume_sell": 4624, "year": "2021"}, {"date": "20210113", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 66806, "price_pure": -10964, "price_sell": 77771, "volume_buy": 4579, "volume_pure": 795, "volume_sell": 3784, "year": "2021"}, {"date": "20210114", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 78693, "price_pure": -5034, "price_sell": 83726, "volume_buy": 4575, "volume_pure": -271, "volume_sell": 4846, "year": "2021"}, {"date": "20210115", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 80061, "price_pure": 4595, "price_sell": 75466, "volume_buy": 3903, "volume_pure": -1094, "volume_sell": 4997, "year": "2021"}, {"date": "20210118", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 75929, "price_pure": -26668, "price_sell": 102597, "volume_buy": 5451, "volume_pure": 903, "volume_sell": 4548, "year": "2021"}, {"date": "20210119", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 79422, "price_pure": -9940, "price_sell": 89362, "volume_buy": 5024, "volume_pure": -1202, "volume_sell": 6226, "year": "2021"}, {"date": "20210120", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 134883, "price_pure": 56510, "price_sell": 78373, "volume_buy": 6891, "volume_pure": 2365, "volume_sell": 4526, "year": "2021"}, {"date": "20210121", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 74336, "price_pure": -13126, "price_sell": 87462, "volume_buy": 4259, "volume_pure": -1806, "volume_sell": 6065, "year": "2021"}, {"date": "20210122", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 77094, "price_pure": -12673, "price_sell": 89768, "volume_buy": 4876, "volume_pure": -50, "volume_sell": 4925, "year": "2021"}, {"date": "20210125", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 100852, "price_pure": 8948, "price_sell": 91904, "volume_buy": 6086, "volume_pure": 219, "volume_sell": 5867, "year": "2021"}, {"date": "20210126", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 75328, "price_pure": -47219, "price_sell": 122548, "volume_buy": 5177, "volume_pure": -1905, "volume_sell": 7082, "year": "2021"}, {"date": "20210127", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 63040, "price_pure": -21870, "price_sell": 84910, "volume_buy": 4640, "volume_pure": -1059, "volume_sell": 5698, "year": "2021"}, {"date": "20210128", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 69199, "price_pure": -24797, "price_sell": 93996, "volume_buy": 3567, "volume_pure": -1881, "volume_sell": 5448, "year": "2021"}, {"date": "20210129", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 82340, "price_pure": -18989, "price_sell": 101329, "volume_buy": 4512, "volume_pure": -412, "volume_sell": 4923, "year": "2021"}, {"date": "20210201", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 90068, "price_pure": 48829, "price_sell": 41239, "volume_buy": 4998, "volume_pure": 1707, "volume_sell": 3291, "year": "2021"}, {"date": "20210202", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 80482, "price_pure": 20335, "price_sell": 60147, "volume_buy": 6910, "volume_pure": 2235, "volume_sell": 4675, "year": "2021"}, {"date": "20210203", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 70303, "price_pure": -7821, "price_sell": 78124, "volume_buy": 4580, "volume_pure": -777, "volume_sell": 5357, "year": "2021"}, {"date": "20210204", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 60198, "price_pure": 1058, "price_sell": 59139, "volume_buy": 3910, "volume_pure": 738, "volume_sell": 3172, "year": "2021"}, {"date": "20210205", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 73750, "price_pure": 2631, "price_sell": 71118, "volume_buy": 4200, "volume_pure": 661, "volume_sell": 3538, "year": "2021"}, {"date": "20210208", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 70335, "price_pure": -3712, "price_sell": 74047, "volume_buy": 8626, "volume_pure": 4486, "volume_sell": 4140, "year": "2021"}, {"date": "20210209", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 51883, "price_pure": -17216, "price_sell": 69100, "volume_buy": 6401, "volume_pure": -1543, "volume_sell": 7943, "year": "2021"}, {"date": "20210210", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 61297, "price_pure": -3479, "price_sell": 64776, "volume_buy": 12759, "volume_pure": 5840, "volume_sell": 6919, "year": "2021"}, {"date": "20210215", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 90550, "price_pure": 17141, "price_sell": 73409, "volume_buy": 11524, "volume_pure": -2209, "volume_sell": 13732, "year": "2021"}, {"date": "20210216", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 75564, "price_pure": -1997, "price_sell": 77560, "volume_buy": 5704, "volume_pure": -1399, "volume_sell": 7103, "year": "2021"}, {"date": "20210217", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 76886, "price_pure": -13367, "price_sell": 90253, "volume_buy": 10960, "volume_pure": -1393, "volume_sell": 12353, "year": "2021"}, {"date": "20210218", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 68050, "price_pure": -1375, "price_sell": 69425, "volume_buy": 8104, "volume_pure": -549, "volume_sell": 8652, "year": "2021"}, {"date": "20210219", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 78133, "price_pure": -4446, "price_sell": 82579, "volume_buy": 5195, "volume_pure": -2380, "volume_sell": 7576, "year": "2021"}, {"date": "20210222", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 69129, "price_pure": -12224, "price_sell": 81353, "volume_buy": 7828, "volume_pure": 1665, "volume_sell": 6163, "year": "2021"}, {"date": "20210223", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 63775, "price_pure": -45407, "price_sell": 109182, "volume_buy": 4882, "volume_pure": -3136, "volume_sell": 8018, "year": "2021"}, {"date": "20210224", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 102902, "price_pure": -22875, "price_sell": 125777, "volume_buy": 8640, "volume_pure": 1391, "volume_sell": 7249, "year": "2021"}, {"date": "20210225", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 147664, "price_pure": 36017, "price_sell": 111647, "volume_buy": 6535, "volume_pure": -1140, "volume_sell": 7674, "year": "2021"}, {"date": "20210226", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 57055, "price_pure": -46397, "price_sell": 103452, "volume_buy": 3767, "volume_pure": -2424, "volume_sell": 6191, "year": "2021"}, {"date": "20210302", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 67504, "price_pure": 27550, "price_sell": 39954, "volume_buy": 8663, "volume_pure": 5238, "volume_sell": 3426, "year": "2021"}, {"date": "20210303", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 63166, "price_pure": 3380, "price_sell": 59786, "volume_buy": 6987, "volume_pure": -2032, "volume_sell": 9018, "year": "2021"}, {"date": "20210304", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 69837, "price_pure": 5704, "price_sell": 64134, "volume_buy": 6487, "volume_pure": -71, "volume_sell": 6558, "year": "2021"}, {"date": "20210305", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 61083, "price_pure": -8040, "price_sell": 69122, "volume_buy": 5736, "volume_pure": -211, "volume_sell": 5947, "year": "2021"}, {"date": "20210308", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 59292, "price_pure": -7257, "price_sell": 66549, "volume_buy": 9973, "volume_pure": 3425, "volume_sell": 6548, "year": "2021"}, {"date": "20210309", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 58953, "price_pure": -17322, "price_sell": 76275, "volume_buy": 8961, "volume_pure": -1447, "volume_sell": 10409, "year": "2021"}, {"date": "20210310", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 57527, "price_pure": -8087, "price_sell": 65615, "volume_buy": 8092, "volume_pure": -1033, "volume_sell": 9125, "year": "2021"}, {"date": "20210311", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 74186, "price_pure": 9612, "price_sell": 64574, "volume_buy": 9399, "volume_pure": 481, "volume_sell": 8919, "year": "2021"}, {"date": "20210312", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 70958, "price_pure": 2714, "price_sell": 68244, "volume_buy": 9245, "volume_pure": 111, "volume_sell": 9133, "year": "2021"}, {"date": "20210315", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 68685, "price_pure": 2876, "price_sell": 65809, "volume_buy": 7616, "volume_pure": -2241, "volume_sell": 9857, "year": "2021"}, {"date": "20210316", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 84490, "price_pure": 14999, "price_sell": 69490, "volume_buy": 10106, "volume_pure": 3532, "volume_sell": 6574, "year": "2021"}, {"date": "20210317", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 73603, "price_pure": -7947, "price_sell": 81550, "volume_buy": 8656, "volume_pure": -2240, "volume_sell": 10896, "year": "2021"}, {"date": "20210318", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 78268, "price_pure": 13937, "price_sell": 64332, "volume_buy": 9847, "volume_pure": 1988, "volume_sell": 7859, "year": "2021"}, {"date": "20210319", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 76039, "price_pure": 10417, "price_sell": 65622, "volume_buy": 6524, "volume_pure": -3036, "volume_sell": 9561, "year": "2021"}, {"date": "20210322", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 62135, "price_pure": -4701, "price_sell": 66836, "volume_buy": 3683, "volume_pure": -1484, "volume_sell": 5167, "year": "2021"}, {"date": "20210323", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 59204, "price_pure": -4886, "price_sell": 64090, "volume_buy": 2702, "volume_pure": -1983, "volume_sell": 4685, "year": "2021"}, {"date": "20210324", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 98085, "price_pure": 38977, "price_sell": 59109, "volume_buy": 5152, "volume_pure": 1958, "volume_sell": 3194, "year": "2021"}, {"date": "20210325", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 84972, "price_pure": 35830, "price_sell": 49143, "volume_buy": 4393, "volume_pure": 588, "volume_sell": 3805, "year": "2021"}, {"date": "20210326", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 56369, "price_pure": -6222, "price_sell": 62591, "volume_buy": 5492, "volume_pure": 1490, "volume_sell": 4002, "year": "2021"}, {"date": "20210329", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 69277, "price_pure": 11638, "price_sell": 57639, "volume_buy": 10741, "volume_pure": 4612, "volume_sell": 6129, "year": "2021"}, {"date": "20210330", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 57500, "price_pure": 9685, "price_sell": 47815, "volume_buy": 4218, "volume_pure": -6299, "volume_sell": 10517, "year": "2021"}, {"date": "20210331", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 59131, "price_pure": -7293, "price_sell": 66424, "volume_buy": 3850, "volume_pure": -1460, "volume_sell": 5310, "year": "2021"}, {"date": "20210401", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 70292, "price_pure": 10965, "price_sell": 59327, "volume_buy": 4034, "volume_pure": -246, "volume_sell": 4281, "year": "2021"}, {"date": "20210402", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 86355, "price_pure": 27042, "price_sell": 59314, "volume_buy": 5574, "volume_pure": 1431, "volume_sell": 4143, "year": "2021"}, {"date": "20210405", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 60182, "price_pure": -2434, "price_sell": 62616, "volume_buy": 3354, "volume_pure": -2286, "volume_sell": 5640, "year": "2021"}, {"date": "20210406", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 52883, "price_pure": 1859, "price_sell": 51024, "volume_buy": 3219, "volume_pure": -790, "volume_sell": 4010, "year": "2021"}, {"date": "20210407", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 49583, "price_pure": 3913, "price_sell": 45670, "volume_buy": 2918, "volume_pure": 88, "volume_sell": 2830, "year": "2021"}, {"date": "20210408", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 70677, "price_pure": -3019, "price_sell": 73696, "volume_buy": 3277, "volume_pure": -1115, "volume_sell": 4391, "year": "2021"}, {"date": "20210409", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 64364, "price_pure": 8424, "price_sell": 55941, "volume_buy": 2787, "volume_pure": -2569, "volume_sell": 5355, "year": "2021"}, {"date": "20210412", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 101458, "price_pure": 52500, "price_sell": 48958, "volume_buy": 6811, "volume_pure": 4078, "volume_sell": 2733, "year": "2021"}, {"date": "20210413", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 82868, "price_pure": -1782, "price_sell": 84649, "volume_buy": 10392, "volume_pure": 3342, "volume_sell": 7049, "year": "2021"}, {"date": "20210414", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 77621, "price_pure": -5284, "price_sell": 82904, "volume_buy": 5396, "volume_pure": -6292, "volume_sell": 11688, "year": "2021"}, {"date": "20210415", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 75149, "price_pure": -4912, "price_sell": 80061, "volume_buy": 4205, "volume_pure": -1622, "volume_sell": 5827, "year": "2021"}, {"date": "20210416", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 81464, "price_pure": -4122, "price_sell": 85586, "volume_buy": 4583, "volume_pure": -552, "volume_sell": 5134, "year": "2021"}, {"date": "20210419", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 73794, "price_pure": -11760, "price_sell": 85554, "volume_buy": 3682, "volume_pure": -1311, "volume_sell": 4994, "year": "2021"}, {"date": "20210420", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 54477, "price_pure": -14952, "price_sell": 69429, "volume_buy": 2234, "volume_pure": -1021, "volume_sell": 3255, "year": "2021"}, {"date": "20210421", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 75823, "price_pure": -2765, "price_sell": 78588, "volume_buy": 8207, "volume_pure": 4259, "volume_sell": 3949, "year": "2021"}, {"date": "20210422", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 71811, "price_pure": 11188, "price_sell": 60622, "volume_buy": 12770, "volume_pure": 6214, "volume_sell": 6555, "year": "2021"}, {"date": "20210423", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 73389, "price_pure": 28471, "price_sell": 44918, "volume_buy": 6534, "volume_pure": -4876, "volume_sell": 11410, "year": "2021"}, {"date": "20210426", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 82976, "price_pure": 23893, "price_sell": 59083, "volume_buy": 7448, "volume_pure": 2031, "volume_sell": 5416, "year": "2021"}, {"date": "20210427", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 56345, "price_pure": -24561, "price_sell": 80906, "volume_buy": 7044, "volume_pure": 344, "volume_sell": 6700, "year": "2021"}, {"date": "20210428", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 51174, "price_pure": -90498, "price_sell": 141672, "volume_buy": 3114, "volume_pure": -7205, "volume_sell": 10318, "year": "2021"}, {"date": "20210429", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 55558, "price_pure": -48730, "price_sell": 104288, "volume_buy": 3952, "volume_pure": -1302, "volume_sell": 5254, "year": "2021"}, {"date": "20210430", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 67171, "price_pure": -8088, "price_sell": 75258, "volume_buy": 2562, "volume_pure": -1850, "volume_sell": 4412, "year": "2021"}, {"date": "20210503", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 38372, "price_pure": -37950, "price_sell": 76322, "volume_buy": 2973, "volume_pure": -3640, "volume_sell": 6613, "year": "2021"}, {"date": "20210504", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 55555, "price_pure": -8469, "price_sell": 64023, "volume_buy": 3339, "volume_pure": -721, "volume_sell": 4060, "year": "2021"}, {"date": "20210506", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 49206, "price_pure": -26435, "price_sell": 75642, "volume_buy": 3060, "volume_pure": -638, "volume_sell": 3698, "year": "2021"}, {"date": "20210507", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 42738, "price_pure": -14465, "price_sell": 57204, "volume_buy": 2920, "volume_pure": 155, "volume_sell": 2764, "year": "2021"}, {"date": "20210510", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 68656, "price_pure": 4497, "price_sell": 64159, "volume_buy": 3882, "volume_pure": 118, "volume_sell": 3764, "year": "2021"}, {"date": "20210511", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 35176, "price_pure": -71673, "price_sell": 106849, "volume_buy": 2226, "volume_pure": -3310, "volume_sell": 5536, "year": "2021"}, {"date": "20210512", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 50742, "price_pure": -4376, "price_sell": 55118, "volume_buy": 4331, "volume_pure": 376, "volume_sell": 3956, "year": "2021"}, {"date": "20210513", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 65310, "price_pure": -25203, "price_sell": 90513, "volume_buy": 4534, "volume_pure": -1185, "volume_sell": 5719, "year": "2021"}, {"date": "20210514", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 61656, "price_pure": 13602, "price_sell": 48054, "volume_buy": 3776, "volume_pure": -808, "volume_sell": 4584, "year": "2021"}, {"date": "20210517", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 60345, "price_pure": 9148, "price_sell": 51197, "volume_buy": 3979, "volume_pure": 441, "volume_sell": 3539, "year": "2021"}, {"date": "20210518", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 67586, "price_pure": -876, "price_sell": 68461, "volume_buy": 4073, "volume_pure": 62, "volume_sell": 4011, "year": "2021"}, {"date": "20210520", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 56902, "price_pure": -1185, "price_sell": 58087, "volume_buy": 4904, "volume_pure": 492, "volume_sell": 4412, "year": "2021"}, {"date": "20210521", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 43856, "price_pure": 6136, "price_sell": 37720, "volume_buy": 2608, "volume_pure": -1550, "volume_sell": 4159, "year": "2021"}, {"date": "20210524", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 38868, "price_pure": -11705, "price_sell": 50573, "volume_buy": 2475, "volume_pure": -541, "volume_sell": 3016, "year": "2021"}, {"date": "20210525", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 61832, "price_pure": 25750, "price_sell": 36082, "volume_buy": 4876, "volume_pure": 2439, "volume_sell": 2437, "year": "2021"}, {"date": "20210526", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 60056, "price_pure": -3319, "price_sell": 63375, "volume_buy": 4458, "volume_pure": -986, "volume_sell": 5444, "year": "2021"}, {"date": "20210527", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 71810, "price_pure": 14522, "price_sell": 57288, "volume_buy": 4494, "volume_pure": 297, "volume_sell": 4196, "year": "2021"}, {"date": "20210528", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 59083, "price_pure": 3899, "price_sell": 55184, "volume_buy": 3545, "volume_pure": -99, "volume_sell": 3644, "year": "2021"}, {"date": "20210531", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 79213, "price_pure": 1748, "price_sell": 77465, "volume_buy": 5973, "volume_pure": 432, "volume_sell": 5542, "year": "2021"}, {"date": "20210601", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 39330, "price_pure": -13819, "price_sell": 53149, "volume_buy": 2596, "volume_pure": -2126, "volume_sell": 4722, "year": "2021"}, {"date": "20210602", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 36620, "price_pure": -22060, "price_sell": 58680, "volume_buy": 3146, "volume_pure": -314, "volume_sell": 3460, "year": "2021"}, {"date": "20210603", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 51662, "price_pure": 344, "price_sell": 51318, "volume_buy": 2772, "volume_pure": -740, "volume_sell": 3512, "year": "2021"}, {"date": "20210604", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 54586, "price_pure": -5023, "price_sell": 59609, "volume_buy": 4793, "volume_pure": 633, "volume_sell": 4160, "year": "2021"}, {"date": "20210607", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 32226, "price_pure": -9382, "price_sell": 41608, "volume_buy": 3014, "volume_pure": -570, "volume_sell": 3584, "year": "2021"}, {"date": "20210608", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 49380, "price_pure": -2999, "price_sell": 52379, "volume_buy": 3657, "volume_pure": -43, "volume_sell": 3700, "year": "2021"}, {"date": "20210609", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 48188, "price_pure": -5353, "price_sell": 53541, "volume_buy": 4308, "volume_pure": 766, "volume_sell": 3542, "year": "2021"}, {"date": "20210610", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 204393, "price_pure": -18872, "price_sell": 223264, "volume_buy": 10114, "volume_pure": -1050, "volume_sell": 11164, "year": "2021"}, {"date": "20210611", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 88479, "price_pure": -104358, "price_sell": 192837, "volume_buy": 5087, "volume_pure": -2619, "volume_sell": 7706, "year": "2021"}, {"date": "20210614", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 63686, "price_pure": 669, "price_sell": 63017, "volume_buy": 3655, "volume_pure": 22, "volume_sell": 3633, "year": "2021"}, {"date": "20210615", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 52477, "price_pure": -14377, "price_sell": 66854, "volume_buy": 4366, "volume_pure": 43, "volume_sell": 4322, "year": "2021"}, {"date": "20210616", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 53867, "price_pure": -4338, "price_sell": 58205, "volume_buy": 3607, "volume_pure": -805, "volume_sell": 4412, "year": "2021"}, {"date": "20210617", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 79403, "price_pure": 28203, "price_sell": 51200, "volume_buy": 5079, "volume_pure": 1126, "volume_sell": 3954, "year": "2021"}, {"date": "20210618", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 87665, "price_pure": 21631, "price_sell": 66033, "volume_buy": 4818, "volume_pure": -73, "volume_sell": 4890, "year": "2021"}, {"date": "20210621", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 64725, "price_pure": -3005, "price_sell": 67730, "volume_buy": 3925, "volume_pure": -784, "volume_sell": 4709, "year": "2021"}, {"date": "20210622", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 59467, "price_pure": 2382, "price_sell": 57085, "volume_buy": 3702, "volume_pure": -263, "volume_sell": 3966, "year": "2021"}, {"date": "20210623", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 94119, "price_pure": 26766, "price_sell": 67353, "volume_buy": 4717, "volume_pure": 616, "volume_sell": 4101, "year": "2021"}, {"date": "20210624", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 66476, "price_pure": -20698, "price_sell": 87174, "volume_buy": 4850, "volume_pure": -390, "volume_sell": 5240, "year": "2021"}, {"date": "20210625", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 52792, "price_pure": -28720, "price_sell": 81512, "volume_buy": 3568, "volume_pure": -1772, "volume_sell": 5340, "year": "2021"}, {"date": "20210628", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 52498, "price_pure": -19866, "price_sell": 72364, "volume_buy": 4427, "volume_pure": 557, "volume_sell": 3870, "year": "2021"}, {"date": "20210629", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 60559, "price_pure": 7390, "price_sell": 53169, "volume_buy": 3610, "volume_pure": -720, "volume_sell": 4330, "year": "2021"}, {"date": "20210701", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 76914, "price_pure": 27500, "price_sell": 49413, "volume_buy": 3993, "volume_pure": 1123, "volume_sell": 2870, "year": "2021"}, {"date": "20210702", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 57794, "price_pure": -13595, "price_sell": 71388, "volume_buy": 4121, "volume_pure": 65, "volume_sell": 4056, "year": "2021"}, {"date": "20210705", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 81394, "price_pure": 280, "price_sell": 81114, "volume_buy": 4558, "volume_pure": -476, "volume_sell": 5034, "year": "2021"}, {"date": "20210706", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 54345, "price_pure": -21542, "price_sell": 75887, "volume_buy": 5350, "volume_pure": 543, "volume_sell": 4807, "year": "2021"}, {"date": "20210707", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 109120, "price_pure": 27601, "price_sell": 81519, "volume_buy": 4592, "volume_pure": -731, "volume_sell": 5324, "year": "2021"}, {"date": "20210708", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 84454, "price_pure": -38866, "price_sell": 123320, "volume_buy": 4022, "volume_pure": -640, "volume_sell": 4662, "year": "2021"}, {"date": "20210709", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 71505, "price_pure": -3072, "price_sell": 74577, "volume_buy": 3918, "volume_pure": 203, "volume_sell": 3716, "year": "2021"}, {"date": "20210712", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 51347, "price_pure": -7680, "price_sell": 59027, "volume_buy": 3703, "volume_pure": 55, "volume_sell": 3648, "year": "2021"}, {"date": "20210713", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 71870, "price_pure": 5187, "price_sell": 66684, "volume_buy": 4848, "volume_pure": 810, "volume_sell": 4038, "year": "2021"}, {"date": "20210714", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 77002, "price_pure": 14855, "price_sell": 62147, "volume_buy": 4622, "volume_pure": -197, "volume_sell": 4819, "year": "2021"}, {"date": "20210715", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 88710, "price_pure": -2796, "price_sell": 91507, "volume_buy": 4965, "volume_pure": 168, "volume_sell": 4797, "year": "2021"}, {"date": "20210716", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 59214, "price_pure": -10665, "price_sell": 69879, "volume_buy": 3581, "volume_pure": -235, "volume_sell": 3817, "year": "2021"}, {"date": "20210719", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 78895, "price_pure": 10438, "price_sell": 68458, "volume_buy": 5130, "volume_pure": 1230, "volume_sell": 3900, "year": "2021"}, {"date": "20210720", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 71268, "price_pure": -28746, "price_sell": 100014, "volume_buy": 3799, "volume_pure": -557, "volume_sell": 4356, "year": "2021"}, {"date": "20210721", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 70733.0, "price_pure": -12961.0, "price_sell": 83694.0, "volume_buy": 2898.0, "volume_pure": -473.0, "volume_sell": 3371.0, "year": "2021"}, {"date": "20210722", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 105137.0, "price_pure": 12387.0, "price_sell": 92750.0, "volume_buy": 6596.0, "volume_pure": 3220.0, "volume_sell": 3376.0, "year": "2021"}, {"date": "20210723", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 62755.0, "price_pure": 3269.0, "price_sell": 59486.0, "volume_buy": 3892.0, "volume_pure": 400.0, "volume_sell": 3492.0, "year": "2021"}, {"date": "20210726", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 71145.0, "price_pure": 1066.0, "price_sell": 70080.0, "volume_buy": 4008.0, "volume_pure": -217.0, "volume_sell": 4225.0, "year": "2021"}, {"date": "20210727", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 60442.0, "price_pure": 6766.0, "price_sell": 53677.0, "volume_buy": 4071.0, "volume_pure": 1316.0, "volume_sell": 2755.0, "year": "2021"}, {"date": "20210728", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 43876.0, "price_pure": -31218.0, "price_sell": 75094.0, "volume_buy": 3140.0, "volume_pure": -339.0, "volume_sell": 3479.0, "year": "2021"}, {"date": "20210729", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 62668.0, "price_pure": 13338.0, "price_sell": 49331.0, "volume_buy": 3293.0, "volume_pure": -185.0, "volume_sell": 3478.0, "year": "2021"}, {"date": "20210802", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 53358, "price_pure": -7970, "price_sell": 61328, "volume_buy": 3214, "volume_pure": -594, "volume_sell": 3808, "year": "2021"}, {"date": "20210803", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 58132, "price_pure": -4347, "price_sell": 62479, "volume_buy": 2632, "volume_pure": -906, "volume_sell": 3538, "year": "2021"}, {"date": "20210804", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 69334, "price_pure": 14014, "price_sell": 55320, "volume_buy": 3609, "volume_pure": 759, "volume_sell": 2850, "year": "2021"}, {"date": "20210805", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 76473, "price_pure": 11403, "price_sell": 65071, "volume_buy": 4140, "volume_pure": -325, "volume_sell": 4464, "year": "2021"}, {"date": "20210806", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 63892, "price_pure": -7441, "price_sell": 71333, "volume_buy": 4813, "volume_pure": 789, "volume_sell": 4024, "year": "2021"}, {"date": "20210809", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 87598, "price_pure": -59998, "price_sell": 147595, "volume_buy": 3600, "volume_pure": -1640, "volume_sell": 5240, "year": "2021"}, {"date": "20210811", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 109912, "price_pure": 25372, "price_sell": 84540, "volume_buy": 5834, "volume_pure": 1749, "volume_sell": 4085, "year": "2021"}, {"date": "20210812", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 108967, "price_pure": 9049, "price_sell": 99919, "volume_buy": 3785, "volume_pure": -1837, "volume_sell": 5622, "year": "2021"}, {"date": "20210813", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 71059, "price_pure": -33065, "price_sell": 104123, "volume_buy": 3762, "volume_pure": -773, "volume_sell": 4535, "year": "2021"}, {"date": "20210817", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 91644, "price_pure": -10714, "price_sell": 102358, "volume_buy": 4259, "volume_pure": -74, "volume_sell": 4333, "year": "2021"}, {"date": "20210818", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 107143, "price_pure": 7414, "price_sell": 99729, "volume_buy": 4071, "volume_pure": -644, "volume_sell": 4715, "year": "2021"}, {"date": "20210819", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 76834, "price_pure": -18460, "price_sell": 95294, "volume_buy": 3918, "volume_pure": -1754, "volume_sell": 5672, "year": "2021"}, {"date": "20210820", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 86074, "price_pure": 17971, "price_sell": 68103, "volume_buy": 3652, "volume_pure": 179, "volume_sell": 3473, "year": "2021"}, {"date": "20210823", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 92096, "price_pure": 22519, "price_sell": 69577, "volume_buy": 3410, "volume_pure": 860, "volume_sell": 2550, "year": "2021"}, {"date": "20210824", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 67185, "price_pure": -10809, "price_sell": 77994, "volume_buy": 2600, "volume_pure": -628, "volume_sell": 3228, "year": "2021"}, {"date": "20210825", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 70164, "price_pure": -11811, "price_sell": 81976, "volume_buy": 2494, "volume_pure": -401, "volume_sell": 2895, "year": "2021"}, {"date": "20210826", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 88712, "price_pure": 6886, "price_sell": 81826, "volume_buy": 3064, "volume_pure": 76, "volume_sell": 2988, "year": "2021"}, {"date": "20210827", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 74342, "price_pure": -7655, "price_sell": 81997, "volume_buy": 3977, "volume_pure": 690, "volume_sell": 3287, "year": "2021"}, {"date": "20210830", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 82825, "price_pure": -2688, "price_sell": 85513, "volume_buy": 3736, "volume_pure": 117, "volume_sell": 3619, "year": "2021"}, {"date": "20210831", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 71320, "price_pure": -11866, "price_sell": 83185, "volume_buy": 2870, "volume_pure": -684, "volume_sell": 3554, "year": "2021"}, {"date": "20210901", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 72670, "price_pure": -18773, "price_sell": 91443, "volume_buy": 3136, "volume_pure": -603, "volume_sell": 3739, "year": "2021"}, {"date": "20210902", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 72139, "price_pure": -9465, "price_sell": 81603, "volume_buy": 4153, "volume_pure": 1469, "volume_sell": 2685, "year": "2021"}, {"date": "20210903", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 83141, "price_pure": -21862, "price_sell": 105003, "volume_buy": 3322, "volume_pure": -2171, "volume_sell": 5493, "year": "2021"}, {"date": "20210906", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 61482, "price_pure": -3418, "price_sell": 64900, "volume_buy": 3552, "volume_pure": 453, "volume_sell": 3099, "year": "2021"}, {"date": "20210907", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 80757, "price_pure": 9656, "price_sell": 71101, "volume_buy": 6245, "volume_pure": 3251, "volume_sell": 2994, "year": "2021"}, {"date": "20210908", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 67579, "price_pure": -34662, "price_sell": 102241, "volume_buy": 5564, "volume_pure": -1048, "volume_sell": 6613, "year": "2021"}, {"date": "20210909", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 150243, "price_pure": -48832, "price_sell": 199075, "volume_buy": 5943, "volume_pure": -2658, "volume_sell": 8601, "year": "2021"}, {"date": "20210910", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 77499, "price_pure": 8824, "price_sell": 68675, "volume_buy": 3726, "volume_pure": 500, "volume_sell": 3226, "year": "2021"}, {"date": "20210913", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 78556, "price_pure": -19671, "price_sell": 98227, "volume_buy": 4259, "volume_pure": -98, "volume_sell": 4357, "year": "2021"}, {"date": "20210914", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 83873, "price_pure": -13348, "price_sell": 97221, "volume_buy": 3361, "volume_pure": -1974, "volume_sell": 5336, "year": "2021"}, {"date": "20210915", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 72936, "price_pure": -4711, "price_sell": 77647, "volume_buy": 4008, "volume_pure": 1086, "volume_sell": 2922, "year": "2021"}, {"date": "20210916", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 65438, "price_pure": -5919, "price_sell": 71357, "volume_buy": 2984, "volume_pure": -1037, "volume_sell": 4021, "year": "2021"}, {"date": "20210917", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 83525, "price_pure": 12632, "price_sell": 70892, "volume_buy": 4385, "volume_pure": 1218, "volume_sell": 3166, "year": "2021"}, {"date": "20210923", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 47784, "price_pure": -10012, "price_sell": 57796, "volume_buy": 3136, "volume_pure": -193, "volume_sell": 3329, "year": "2021"}, {"date": "20210924", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 60712, "price_pure": 825, "price_sell": 59887, "volume_buy": 3577, "volume_pure": -132, "volume_sell": 3709, "year": "2021"}, {"date": "20210927", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 49495, "price_pure": -23254, "price_sell": 72749, "volume_buy": 2795, "volume_pure": -757, "volume_sell": 3552, "year": "2021"}, {"date": "20210928", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 49970, "price_pure": -61144, "price_sell": 111113, "volume_buy": 2961, "volume_pure": -1493, "volume_sell": 4454, "year": "2021"}, {"date": "20210929", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 61629, "price_pure": -46501, "price_sell": 108130, "volume_buy": 3293, "volume_pure": -1083, "volume_sell": 4376, "year": "2021"}, {"date": "20210930", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 60475, "price_pure": 15349, "price_sell": 45125, "volume_buy": 3922, "volume_pure": 918, "volume_sell": 3004, "year": "2021"}, {"date": "20211001", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 200070, "price_pure": -12427, "price_sell": 212497, "volume_buy": 12532, "volume_pure": 5240, "volume_sell": 7292, "year": "2021"}, {"date": "20211005", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 86453, "price_pure": 12377, "price_sell": 74076, "volume_buy": 3537, "volume_pure": -1024, "volume_sell": 4561, "year": "2021"}, {"date": "20211006", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 75897, "price_pure": 6937, "price_sell": 68960, "volume_buy": 3185, "volume_pure": -73, "volume_sell": 3258, "year": "2021"}, {"date": "20211007", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 80947, "price_pure": 19672, "price_sell": 61275, "volume_buy": 4325, "volume_pure": 681, "volume_sell": 3644, "year": "2021"}, {"date": "20211008", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 62833, "price_pure": 286, "price_sell": 62547, "volume_buy": 2619, "volume_pure": -1453, "volume_sell": 4072, "year": "2021"}, {"date": "20211012", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 47233, "price_pure": 4825, "price_sell": 42408, "volume_buy": 2506, "volume_pure": 332, "volume_sell": 2174, "year": "2021"}, {"date": "20211013", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 84764, "price_pure": 27667, "price_sell": 57097, "volume_buy": 4502, "volume_pure": 1764, "volume_sell": 2738, "year": "2021"}, {"date": "20211014", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 96174, "price_pure": -18918, "price_sell": 115093, "volume_buy": 5345, "volume_pure": 1126, "volume_sell": 4219, "year": "2021"}, {"date": "20211015", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 64471, "price_pure": 6855, "price_sell": 57616, "volume_buy": 3629, "volume_pure": -8, "volume_sell": 3637, "year": "2021"}, {"date": "20211018", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 71958, "price_pure": 16036, "price_sell": 55922, "volume_buy": 2479, "volume_pure": -729, "volume_sell": 3208, "year": "2021"}, {"date": "20211019", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 77611, "price_pure": 12473, "price_sell": 65138, "volume_buy": 3517, "volume_pure": -474, "volume_sell": 3990, "year": "2021"}, {"date": "20211020", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 75342, "price_pure": 12094, "price_sell": 63247, "volume_buy": 3365, "volume_pure": -108, "volume_sell": 3473, "year": "2021"}, {"date": "20211021", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 71675, "price_pure": -25252, "price_sell": 96926, "volume_buy": 4377, "volume_pure": 813, "volume_sell": 3564, "year": "2021"}, {"date": "20211022", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 64976, "price_pure": -4569, "price_sell": 69545, "volume_buy": 2674, "volume_pure": -1044, "volume_sell": 3718, "year": "2021"}, {"date": "20211025", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 53006, "price_pure": -12263, "price_sell": 65268, "volume_buy": 2733, "volume_pure": -143, "volume_sell": 2875, "year": "2021"}, {"date": "20211026", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 72466, "price_pure": 20184, "price_sell": 52282, "volume_buy": 3151, "volume_pure": -88, "volume_sell": 3239, "year": "2021"}, {"date": "20211027", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 87755, "price_pure": -5293, "price_sell": 93048, "volume_buy": 3341, "volume_pure": -661, "volume_sell": 4002, "year": "2021"}, {"date": "20211028", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 135518, "price_pure": 24605, "price_sell": 110914, "volume_buy": 4031, "volume_pure": -629, "volume_sell": 4661, "year": "2021"}, {"date": "20211029", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 71928, "price_pure": -3756, "price_sell": 75684, "volume_buy": 3878, "volume_pure": -377, "volume_sell": 4256, "year": "2021"}, {"date": "20211101", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 97436, "price_pure": 29014, "price_sell": 68421, "volume_buy": 3874, "volume_pure": 425, "volume_sell": 3449, "year": "2021"}, {"date": "20211102", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 80430, "price_pure": -8616, "price_sell": 89046, "volume_buy": 3106, "volume_pure": -937, "volume_sell": 4044, "year": "2021"}, {"date": "20211103", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 91826, "price_pure": 13203, "price_sell": 78624, "volume_buy": 3300, "volume_pure": -665, "volume_sell": 3965, "year": "2021"}, {"date": "20211104", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 83575, "price_pure": 11724, "price_sell": 71851, "volume_buy": 3151, "volume_pure": -675, "volume_sell": 3826, "year": "2021"}, {"date": "20211105", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 90156, "price_pure": 32406, "price_sell": 57750, "volume_buy": 2849, "volume_pure": -171, "volume_sell": 3020, "year": "2021"}, {"date": "20211108", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 90005, "price_pure": 18372, "price_sell": 71633, "volume_buy": 4378, "volume_pure": 1188, "volume_sell": 3191, "year": "2021"}, {"date": "20211109", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 74741, "price_pure": 14806, "price_sell": 59936, "volume_buy": 3538, "volume_pure": 572, "volume_sell": 2966, "year": "2021"}, {"date": "20211110", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 87163, "price_pure": -22198, "price_sell": 109361, "volume_buy": 2912, "volume_pure": -2514, "volume_sell": 5426, "year": "2021"}, {"date": "20211111", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 141808, "price_pure": 50163, "price_sell": 91645, "volume_buy": 4628, "volume_pure": 356, "volume_sell": 4272, "year": "2021"}, {"date": "20211112", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 98483, "price_pure": 18273, "price_sell": 80210, "volume_buy": 2934, "volume_pure": -822, "volume_sell": 3756, "year": "2021"}, {"date": "20211115", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 105344, "price_pure": -2540, "price_sell": 107884, "volume_buy": 3906, "volume_pure": -500, "volume_sell": 4406, "year": "2021"}, {"date": "20211116", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 124304, "price_pure": 8406, "price_sell": 115898, "volume_buy": 4317, "volume_pure": 579, "volume_sell": 3738, "year": "2021"}, {"date": "20211117", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 124803, "price_pure": -15218, "price_sell": 140021, "volume_buy": 5334, "volume_pure": -21, "volume_sell": 5354, "year": "2021"}, {"date": "20211118", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 109836, "price_pure": -4009, "price_sell": 113845, "volume_buy": 4385, "volume_pure": -736, "volume_sell": 5122, "year": "2021"}, {"date": "20211119", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 120013, "price_pure": -7467, "price_sell": 127480, "volume_buy": 4960, "volume_pure": -451, "volume_sell": 5411, "year": "2021"}, {"date": "20211122", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 125747, "price_pure": -46055, "price_sell": 171802, "volume_buy": 4546, "volume_pure": -1020, "volume_sell": 5566, "year": "2021"}, {"date": "20211123", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 60384, "price_pure": -63103, "price_sell": 123487, "volume_buy": 3456, "volume_pure": -985, "volume_sell": 4440, "year": "2021"}, {"date": "20211124", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 77381, "price_pure": -13614, "price_sell": 90995, "volume_buy": 3015, "volume_pure": -453, "volume_sell": 3468, "year": "2021"}, {"date": "20211125", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 62356, "price_pure": -5431, "price_sell": 67787, "volume_buy": 2937, "volume_pure": 10, "volume_sell": 2927, "year": "2021"}, {"date": "20211129", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 113214, "price_pure": 49618, "price_sell": 63596, "volume_buy": 5301, "volume_pure": 1394, "volume_sell": 3906, "year": "2021"}, {"date": "20211130", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 116722, "price_pure": 44145, "price_sell": 72577, "volume_buy": 3873, "volume_pure": -451, "volume_sell": 4324, "year": "2021"}, {"date": "20211201", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 95799, "price_pure": -14845, "price_sell": 110643, "volume_buy": 4747, "volume_pure": 540, "volume_sell": 4208, "year": "2021"}, {"date": "20211202", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 110065, "price_pure": -46409, "price_sell": 156474, "volume_buy": 4754, "volume_pure": -333, "volume_sell": 5087, "year": "2021"}, {"date": "20211203", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 93364, "price_pure": 26613, "price_sell": 66751, "volume_buy": 4669, "volume_pure": 1193, "volume_sell": 3476, "year": "2021"}, {"date": "20211206", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 92252, "price_pure": -2388, "price_sell": 94640, "volume_buy": 4005, "volume_pure": 289, "volume_sell": 3716, "year": "2021"}, {"date": "20211207", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 75508, "price_pure": 2616, "price_sell": 72891, "volume_buy": 3329, "volume_pure": -650, "volume_sell": 3979, "year": "2021"}, {"date": "20211208", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 113911, "price_pure": 18603, "price_sell": 95308, "volume_buy": 3536, "volume_pure": -1958, "volume_sell": 5494, "year": "2021"}, {"date": "20211209", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 180129, "price_pure": -34988, "price_sell": 215118, "volume_buy": 5760, "volume_pure": -4701, "volume_sell": 10461, "year": "2021"}, {"date": "20211210", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 174334, "price_pure": -119165, "price_sell": 293499, "volume_buy": 6035, "volume_pure": -4773, "volume_sell": 10808, "year": "2021"}, {"date": "20211213", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 82652, "price_pure": -67033, "price_sell": 149684, "volume_buy": 3129, "volume_pure": -2629, "volume_sell": 5758, "year": "2021"}, {"date": "20211214", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 69718, "price_pure": -20130, "price_sell": 89848, "volume_buy": 2986, "volume_pure": -361, "volume_sell": 3347, "year": "2021"}, {"date": "20211215", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 76756, "price_pure": 2363, "price_sell": 74393, "volume_buy": 3624, "volume_pure": -1178, "volume_sell": 4802, "year": "2021"}, {"date": "20211216", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 74013, "price_pure": 9729, "price_sell": 64284, "volume_buy": 3743, "volume_pure": -941, "volume_sell": 4684, "year": "2021"}, {"date": "20211220", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 64193, "price_pure": 8004, "price_sell": 56190, "volume_buy": 2954, "volume_pure": -761, "volume_sell": 3715, "year": "2021"}, {"date": "20211223", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 81762, "price_pure": 32512, "price_sell": 49249, "volume_buy": 3717, "volume_pure": 691, "volume_sell": 3026, "year": "2021"}, {"date": "20211224", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 76841.0, "price_pure": 24517.0, "price_sell": 52324.0, "volume_buy": 3339.0, "volume_pure": -716.0, "volume_sell": 4055.0, "year": "2021"}, {"date": "20211227", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 81682.0, "price_pure": 9068.0, "price_sell": 72614.0, "volume_buy": 3034.0, "volume_pure": -1234.0, "volume_sell": 4267.0, "year": "2021"}, {"date": "20211228", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 148255.0, "price_pure": 88205.0, "price_sell": 60050.0, "volume_buy": 3803.0, "volume_pure": 1164.0, "volume_sell": 2639.0, "year": "2021"}, {"date": "20211229", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 78875.0, "price_pure": -16502.0, "price_sell": 95377.0, "volume_buy": 3223.0, "volume_pure": 311.0, "volume_sell": 2912.0, "year": "2021"}, {"date": "20211230", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 78888.0, "price_pure": 6490.0, "price_sell": 72398.0, "volume_buy": 3157.0, "volume_pure": -115.0, "volume_sell": 3273.0, "year": "2021"}, {"date": "20220103", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 57490.0, "price_pure": -5892.0, "price_sell": 63382.0, "volume_buy": 2132.0, "volume_pure": -369.0, "volume_sell": 2501.0, "year": "2022"}, {"date": "20220104", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 64823.0, "price_pure": -74837.0, "price_sell": 139660.0, "volume_buy": 2848.0, "volume_pure": -1725.0, "volume_sell": 4573.0, "year": "2022"}, {"date": "20220105", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 44843.0, "price_pure": -76816.0, "price_sell": 121659.0, "volume_buy": 2523.0, "volume_pure": -2091.0, "volume_sell": 4614.0, "year": "2022"}, {"date": "20220106", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 73767.0, "price_pure": -57983.0, "price_sell": 131750.0, "volume_buy": 3548.0, "volume_pure": -1518.0, "volume_sell": 5066.0, "year": "2022"}, {"date": "20220107", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 63481.0, "price_pure": -7575.0, "price_sell": 71057.0, "volume_buy": 3325.0, "volume_pure": 111.0, "volume_sell": 3214.0, "year": "2022"}, {"date": "20220110", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 46234.0, "price_pure": -39672.0, "price_sell": 85906.0, "volume_buy": 2024.0, "volume_pure": -1457.0, "volume_sell": 3481.0, "year": "2022"}, {"date": "20220111", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 58744.0, "price_pure": -9657.0, "price_sell": 68401.0, "volume_buy": 2999.0, "volume_pure": -9.0, "volume_sell": 3008.0, "year": "2022"}, {"date": "20220112", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 87830.0, "price_pure": 18824.0, "price_sell": 69006.0, "volume_buy": 3269.0, "volume_pure": -421.0, "volume_sell": 3690.0, "year": "2022"}, {"date": "20220113", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 94362.0, "price_pure": 18976.0, "price_sell": 75386.0, "volume_buy": 3743.0, "volume_pure": -165.0, "volume_sell": 3908.0, "year": "2022"}, {"date": "20220114", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 80807.0, "price_pure": 14588.0, "price_sell": 66219.0, "volume_buy": 3819.0, "volume_pure": 190.0, "volume_sell": 3629.0, "year": "2022"}, {"date": "20220117", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 49823.0, "price_pure": -3.0, "price_sell": 49825.0, "volume_buy": 1930.0, "volume_pure": -545.0, "volume_sell": 2475.0, "year": "2022"}, {"date": "20220118", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 44159.0, "price_pure": 5829.0, "price_sell": 38330.0, "volume_buy": 2275.0, "volume_pure": 114.0, "volume_sell": 2161.0, "year": "2022"}, {"date": "20220119", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 64641.0, "price_pure": -3268.0, "price_sell": 67909.0, "volume_buy": 3281.0, "volume_pure": -530.0, "volume_sell": 3811.0, "year": "2022"}, {"date": "20220120", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 99302.0, "price_pure": 53598.0, "price_sell": 45704.0, "volume_buy": 3877.0, "volume_pure": 1179.0, "volume_sell": 2699.0, "year": "2022"}, {"date": "20220121", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 58263.0, "price_pure": 14439.0, "price_sell": 43823.0, "volume_buy": 2782.0, "volume_pure": 565.0, "volume_sell": 2218.0, "year": "2022"}, {"date": "20220124", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 45241.0, "price_pure": -6528.0, "price_sell": 51769.0, "volume_buy": 2317.0, "volume_pure": 149.0, "volume_sell": 2168.0, "year": "2022"}, {"date": "20220125", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 83979.0, "price_pure": 44352.0, "price_sell": 39627.0, "volume_buy": 3606.0, "volume_pure": 1231.0, "volume_sell": 2376.0, "year": "2022"}, {"date": "20220126", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 88264.0, "price_pure": 34227.0, "price_sell": 54037.0, "volume_buy": 3936.0, "volume_pure": 1817.0, "volume_sell": 2119.0, "year": "2022"}, {"date": "20220127", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 71239.0, "price_pure": 532.0, "price_sell": 70707.0, "volume_buy": 3628.0, "volume_pure": -25.0, "volume_sell": 3653.0, "year": "2022"}, {"date": "20220128", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 121114.0, "price_pure": 32631.0, "price_sell": 88482.0, "volume_buy": 5183.0, "volume_pure": 1967.0, "volume_sell": 3215.0, "year": "2022"}, {"date": "20220203", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 88350.0, "price_pure": 36781.0, "price_sell": 51569.0, "volume_buy": 5397.0, "volume_pure": 3259.0, "volume_sell": 2138.0, "year": "2022"}, {"date": "20220204", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 76255.0, "price_pure": 14349.0, "price_sell": 61906.0, "volume_buy": 3578.0, "volume_pure": -41.0, "volume_sell": 3619.0, "year": "2022"}, {"date": "20220207", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 53825.0, "price_pure": -23385.0, "price_sell": 77210.0, "volume_buy": 2309.0, "volume_pure": -1773.0, "volume_sell": 4082.0, "year": "2022"}, {"date": "20220208", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 68054.0, "price_pure": 6413.0, "price_sell": 61641.0, "volume_buy": 3045.0, "volume_pure": -809.0, "volume_sell": 3854.0, "year": "2022"}, {"date": "20220209", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 80006.0, "price_pure": 20833.0, "price_sell": 59173.0, "volume_buy": 2964.0, "volume_pure": -81.0, "volume_sell": 3045.0, "year": "2022"}, {"date": "20220210", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 39097.0, "price_pure": -46638.0, "price_sell": 85735.0, "volume_buy": 1698.0, "volume_pure": -1925.0, "volume_sell": 3623.0, "year": "2022"}, {"date": "20220214", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 52820.0, "price_pure": -11954.0, "price_sell": 64774.0, "volume_buy": 2736.0, "volume_pure": -399.0, "volume_sell": 3135.0, "year": "2022"}, {"date": "20220215", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 45481.0, "price_pure": -3520.0, "price_sell": 49001.0, "volume_buy": 1910.0, "volume_pure": -894.0, "volume_sell": 2804.0, "year": "2022"}, {"date": "20220216", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 85350.0, "price_pure": 55342.0, "price_sell": 30008.0, "volume_buy": 3735.0, "volume_pure": 1874.0, "volume_sell": 1861.0, "year": "2022"}, {"date": "20220217", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 74440.0, "price_pure": 26072.0, "price_sell": 48368.0, "volume_buy": 3630.0, "volume_pure": 786.0, "volume_sell": 2844.0, "year": "2022"}, {"date": "20220218", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 38004.0, "price_pure": -4533.0, "price_sell": 42538.0, "volume_buy": 2878.0, "volume_pure": 23.0, "volume_sell": 2855.0, "year": "2022"}, {"date": "20220219", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 38004.0, "price_pure": -4533.0, "price_sell": 42538.0, "volume_buy": 2878.0, "volume_pure": 23.0, "volume_sell": 2855.0, "year": "2022"}, {"date": "20220221", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 45161.0, "price_pure": 12149.0, "price_sell": 33012.0, "volume_buy": 2295.0, "volume_pure": -61.0, "volume_sell": 2356.0, "year": "2022"}, {"date": "20220222", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 60913.0, "price_pure": 17780.0, "price_sell": 43133.0, "volume_buy": 3193.0, "volume_pure": 363.0, "volume_sell": 2829.0, "year": "2022"}, {"date": "20220223", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 42340.0, "price_pure": 9745.0, "price_sell": 32594.0, "volume_buy": 2405.0, "volume_pure": 355.0, "volume_sell": 2049.0, "year": "2022"}, {"date": "20220224", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 40840.0, "price_pure": -16511.0, "price_sell": 57351.0, "volume_buy": 2924.0, "volume_pure": 12.0, "volume_sell": 2912.0, "year": "2022"}, {"date": "20220228", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 49864.0, "price_pure": 6933.0, "price_sell": 42931.0, "volume_buy": 2803.0, "volume_pure": 250.0, "volume_sell": 2554.0, "year": "2022"}, {"date": "20220302", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 53205.0, "price_pure": 19263.0, "price_sell": 33942.0, "volume_buy": 2129.0, "volume_pure": -41.0, "volume_sell": 2170.0, "year": "2022"}, {"date": "20220303", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 64814.0, "price_pure": 11566.0, "price_sell": 53248.0, "volume_buy": 2792.0, "volume_pure": -221.0, "volume_sell": 3013.0, "year": "2022"}, {"date": "20220304", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 48495.0, "price_pure": -945.0, "price_sell": 49441.0, "volume_buy": 3061.0, "volume_pure": 249.0, "volume_sell": 2812.0, "year": "2022"}, {"date": "20220307", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 38056.0, "price_pure": -12417.0, "price_sell": 50473.0, "volume_buy": 2616.0, "volume_pure": -808.0, "volume_sell": 3424.0, "year": "2022"}, {"date": "20220308", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 63594.0, "price_pure": 10069.0, "price_sell": 53525.0, "volume_buy": 2681.0, "volume_pure": -466.0, "volume_sell": 3147.0, "year": "2022"}, {"date": "20220310", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 72327.0, "price_pure": -7870.0, "price_sell": 80197.0, "volume_buy": 2618.0, "volume_pure": -415.0, "volume_sell": 3033.0, "year": "2022"}, {"date": "20220311", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 66758.0, "price_pure": -60.0, "price_sell": 66818.0, "volume_buy": 4172.0, "volume_pure": 648.0, "volume_sell": 3524.0, "year": "2022"}, {"date": "20220314", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 54986.0, "price_pure": -23784.0, "price_sell": 78769.0, "volume_buy": 2641.0, "volume_pure": -1390.0, "volume_sell": 4031.0, "year": "2022"}, {"date": "20220315", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 60042.0, "price_pure": 14576.0, "price_sell": 45466.0, "volume_buy": 3763.0, "volume_pure": 72.0, "volume_sell": 3691.0, "year": "2022"}, {"date": "20220316", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 57110.0, "price_pure": 13728.0, "price_sell": 43383.0, "volume_buy": 4055.0, "volume_pure": 1211.0, "volume_sell": 2844.0, "year": "2022"}, {"date": "20220317", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 101771.0, "price_pure": 34282.0, "price_sell": 67490.0, "volume_buy": 3935.0, "volume_pure": -69.0, "volume_sell": 4004.0, "year": "2022"}, {"date": "20220318", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 70335.0, "price_pure": 23813.0, "price_sell": 46522.0, "volume_buy": 4733.0, "volume_pure": 1571.0, "volume_sell": 3162.0, "year": "2022"}, {"date": "20220321", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 49906.0, "price_pure": -4197.0, "price_sell": 54103.0, "volume_buy": 2986.0, "volume_pure": -1064.0, "volume_sell": 4051.0, "year": "2022"}, {"date": "20220322", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 60463.0, "price_pure": 14314.0, "price_sell": 46149.0, "volume_buy": 3863.0, "volume_pure": 354.0, "volume_sell": 3509.0, "year": "2022"}, {"date": "20220323", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 75128.0, "price_pure": 17233.0, "price_sell": 57896.0, "volume_buy": 3489.0, "volume_pure": 119.0, "volume_sell": 3370.0, "year": "2022"}, {"date": "20220324", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 63218.0, "price_pure": -1046.0, "price_sell": 64264.0, "volume_buy": 3461.0, "volume_pure": -189.0, "volume_sell": 3650.0, "year": "2022"}, {"date": "20220325", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 64433.0, "price_pure": 14831.0, "price_sell": 49601.0, "volume_buy": 4047.0, "volume_pure": 323.0, "volume_sell": 3723.0, "year": "2022"}, {"date": "20220328", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 56201.0, "price_pure": -5109.0, "price_sell": 61309.0, "volume_buy": 1987.0, "volume_pure": -1380.0, "volume_sell": 3367.0, "year": "2022"}, {"date": "20220329", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 55002.0, "price_pure": 7584.0, "price_sell": 47418.0, "volume_buy": 2942.0, "volume_pure": 431.0, "volume_sell": 2511.0, "year": "2022"}, {"date": "20220330", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 58801.0, "price_pure": 4505.0, "price_sell": 54297.0, "volume_buy": 2897.0, "volume_pure": -276.0, "volume_sell": 3172.0, "year": "2022"}, {"date": "20220331", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 64949.0, "price_pure": 5352.0, "price_sell": 59597.0, "volume_buy": 2618.0, "volume_pure": -598.0, "volume_sell": 3216.0, "year": "2022"}, {"date": "20220401", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 53305.0, "price_pure": -15702.0, "price_sell": 69007.0, "volume_buy": 2800.0, "volume_pure": -420.0, "volume_sell": 3220.0, "year": "2022"}, {"date": "20220404", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 53984.0, "price_pure": -8602.0, "price_sell": 62586.0, "volume_buy": 3939.0, "volume_pure": 530.0, "volume_sell": 3409.0, "year": "2022"}, {"date": "20220405", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 61964.0, "price_pure": 609.0, "price_sell": 61355.0, "volume_buy": 2542.0, "volume_pure": -798.0, "volume_sell": 3340.0, "year": "2022"}, {"date": "20220406", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 68170.0, "price_pure": -8282.0, "price_sell": 76452.0, "volume_buy": 4528.0, "volume_pure": 753.0, "volume_sell": 3775.0, "year": "2022"}, {"date": "20220407", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 51423.0, "price_pure": -38877.0, "price_sell": 90300.0, "volume_buy": 2451.0, "volume_pure": -3888.0, "volume_sell": 6339.0, "year": "2022"}, {"date": "20220408", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 63877.0, "price_pure": 13659.0, "price_sell": 50218.0, "volume_buy": 2638.0, "volume_pure": 31.0, "volume_sell": 2608.0, "year": "2022"}, {"date": "20220411", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 45283, "price_pure": -26233, "price_sell": 71515, "volume_buy": 2979, "volume_pure": -67, "volume_sell": 3046, "year": "2022"}, {"date": "20220412", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 56390, "price_pure": -39248, "price_sell": 95638, "volume_buy": 3030, "volume_pure": -953, "volume_sell": 3984, "year": "2022"}, {"date": "20220413", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 46746, "price_pure": -23006, "price_sell": 69752, "volume_buy": 3039, "volume_pure": -280, "volume_sell": 3318, "year": "2022"}, {"date": "20220414", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 64906, "price_pure": -33794, "price_sell": 98701, "volume_buy": 3086, "volume_pure": -1201, "volume_sell": 4287, "year": "2022"}, {"date": "20220418", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 53095, "price_pure": -19552, "price_sell": 72647, "volume_buy": 2442, "volume_pure": -744, "volume_sell": 3187, "year": "2022"}, {"date": "20220419", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 62711.0, "price_pure": -6317.0, "price_sell": 69028.0, "volume_buy": 3285.0, "volume_pure": -227.0, "volume_sell": 3511.0, "year": "2022"}, {"date": "20220420", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 57194.0, "price_pure": -10182.0, "price_sell": 67376.0, "volume_buy": 3492.0, "volume_pure": -43.0, "volume_sell": 3535.0, "year": "2022"}, {"date": "20220421", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 60042.0, "price_pure": -1690.0, "price_sell": 61732.0, "volume_buy": 3222.0, "volume_pure": 327.0, "volume_sell": 2895.0, "year": "2022"}, {"date": "20220422", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 63397.0, "price_pure": -13683.0, "price_sell": 77079.0, "volume_buy": 3959.0, "volume_pure": 520.0, "volume_sell": 3439.0, "year": "2022"}, {"date": "20220425", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 47873.0, "price_pure": -30323.0, "price_sell": 78196.0, "volume_buy": 3668.0, "volume_pure": -511.0, "volume_sell": 4179.0, "year": "2022"}, {"date": "20220426", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 54773.0, "price_pure": 2278.0, "price_sell": 52495.0, "volume_buy": 3417.0, "volume_pure": -1129.0, "volume_sell": 4547.0, "year": "2022"}, {"date": "20220427", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 53008.0, "price_pure": -36845.0, "price_sell": 89853.0, "volume_buy": 2756.0, "volume_pure": -1044.0, "volume_sell": 3801.0, "year": "2022"}, {"date": "20220428", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 71992.0, "price_pure": -43634.0, "price_sell": 115626.0, "volume_buy": 3157.0, "volume_pure": -1017.0, "volume_sell": 4174.0, "year": "2022"}, {"date": "20220429", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 55630.0, "price_pure": -13933.0, "price_sell": 69562.0, "volume_buy": 3639.0, "volume_pure": 513.0, "volume_sell": 3126.0, "year": "2022"}, {"date": "20220502", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 51617.0, "price_pure": -9812.0, "price_sell": 61429.0, "volume_buy": 3017.0, "volume_pure": -48.0, "volume_sell": 3066.0, "year": "2022"}, {"date": "20220503", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 65733.0, "price_pure": 17337.0, "price_sell": 48396.0, "volume_buy": 3778.0, "volume_pure": 6.0, "volume_sell": 3771.0, "year": "2022"}, {"date": "20220504", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 44315.0, "price_pure": -7459.0, "price_sell": 51773.0, "volume_buy": 2322.0, "volume_pure": -1465.0, "volume_sell": 3787.0, "year": "2022"}, {"date": "20220506", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 46137.0, "price_pure": -32022.0, "price_sell": 78159.0, "volume_buy": 4523.0, "volume_pure": 1047.0, "volume_sell": 3476.0, "year": "2022"}, {"date": "20220509", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 50358.0, "price_pure": -19399.0, "price_sell": 69757.0, "volume_buy": 5174.0, "volume_pure": 1171.0, "volume_sell": 4003.0, "year": "2022"}, {"date": "20220510", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 62908.0, "price_pure": -15890.0, "price_sell": 78798.0, "volume_buy": 2698.0, "volume_pure": -1438.0, "volume_sell": 4137.0, "year": "2022"}, {"date": "20220511", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 53445.0, "price_pure": 6469.0, "price_sell": 46975.0, "volume_buy": 2904.0, "volume_pure": 192.0, "volume_sell": 2712.0, "year": "2022"}, {"date": "20220512", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 45485.0, "price_pure": -47408.0, "price_sell": 92893.0, "volume_buy": 2980.0, "volume_pure": -1477.0, "volume_sell": 4457.0, "year": "2022"}, {"date": "20220513", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 51190.0, "price_pure": 15458.0, "price_sell": 35732.0, "volume_buy": 2651.0, "volume_pure": 568.0, "volume_sell": 2083.0, "year": "2022"}, {"date": "20220516", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 48559.0, "price_pure": 8333.0, "price_sell": 40226.0, "volume_buy": 3021.0, "volume_pure": 544.0, "volume_sell": 2477.0, "year": "2022"}, {"date": "20220517", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 73800.0, "price_pure": 18179.0, "price_sell": 55620.0, "volume_buy": 3408.0, "volume_pure": -737.0, "volume_sell": 4146.0, "year": "2022"}, {"date": "20220518", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 54999.0, "price_pure": -9090.0, "price_sell": 64089.0, "volume_buy": 3214.0, "volume_pure": -574.0, "volume_sell": 3788.0, "year": "2022"}, {"date": "20220519", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 63128.0, "price_pure": 3119.0, "price_sell": 60008.0, "volume_buy": 2720.0, "volume_pure": -248.0, "volume_sell": 2968.0, "year": "2022"}, {"date": "20220520", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 68711.0, "price_pure": 9844.0, "price_sell": 58867.0, "volume_buy": 3639.0, "volume_pure": 438.0, "volume_sell": 3201.0, "year": "2022"}, {"date": "20220523", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 51238.0, "price_pure": -6494.0, "price_sell": 57732.0, "volume_buy": 2451.0, "volume_pure": -421.0, "volume_sell": 2872.0, "year": "2022"}, {"date": "20220524", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 43827.0, "price_pure": -9276.0, "price_sell": 53103.0, "volume_buy": 2978.0, "volume_pure": 251.0, "volume_sell": 2728.0, "year": "2022"}, {"date": "20220525", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 57198.0, "price_pure": -18121.0, "price_sell": 75319.0, "volume_buy": 2653.0, "volume_pure": -503.0, "volume_sell": 3156.0, "year": "2022"}, {"date": "20220526", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 66029.0, "price_pure": 17437.0, "price_sell": 48591.0, "volume_buy": 3291.0, "volume_pure": 479.0, "volume_sell": 2812.0, "year": "2022"}, {"date": "20220527", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 41538.0, "price_pure": 6989.0, "price_sell": 34549.0, "volume_buy": 2528.0, "volume_pure": 391.0, "volume_sell": 2138.0, "year": "2022"}, {"date": "20220530", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 46134.0, "price_pure": 2926.0, "price_sell": 43208.0, "volume_buy": 3063.0, "volume_pure": 428.0, "volume_sell": 2635.0, "year": "2022"}, {"date": "20220531", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 47630.0, "price_pure": 841.0, "price_sell": 46789.0, "volume_buy": 2641.0, "volume_pure": -394.0, "volume_sell": 3036.0, "year": "2022"}, {"date": "20220602", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 37926.0, "price_pure": -8313.0, "price_sell": 46238.0, "volume_buy": 2576.0, "volume_pure": -271.0, "volume_sell": 2848.0, "year": "2022"}, {"date": "20220603", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 43264.0, "price_pure": -11325.0, "price_sell": 54589.0, "volume_buy": 3011.0, "volume_pure": -1076.0, "volume_sell": 4087.0, "year": "2022"}, {"date": "20220607", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 32128.0, "price_pure": -15551.0, "price_sell": 47679.0, "volume_buy": 2276.0, "volume_pure": -331.0, "volume_sell": 2607.0, "year": "2022"}, {"date": "20220608", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 40212.0, "price_pure": -2621.0, "price_sell": 42833.0, "volume_buy": 2981.0, "volume_pure": -101.0, "volume_sell": 3082.0, "year": "2022"}, {"date": "20220609", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 106162.0, "price_pure": -25719.0, "price_sell": 131881.0, "volume_buy": 5591.0, "volume_pure": -3952.0, "volume_sell": 9543.0, "year": "2022"}, {"date": "20220610", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 144188.0, "price_pure": 75492.0, "price_sell": 68696.0, "volume_buy": 7005.0, "volume_pure": 1850.0, "volume_sell": 5155.0, "year": "2022"}, {"date": "20220613", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 86015.0, "price_pure": 16446.0, "price_sell": 69569.0, "volume_buy": 4072.0, "volume_pure": -416.0, "volume_sell": 4488.0, "year": "2022"}, {"date": "20220614", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 82700.0, "price_pure": -2739.0, "price_sell": 85440.0, "volume_buy": 4496.0, "volume_pure": -403.0, "volume_sell": 4899.0, "year": "2022"}, {"date": "20220615", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 73449.0, "price_pure": 6670.0, "price_sell": 66779.0, "volume_buy": 3915.0, "volume_pure": -57.0, "volume_sell": 3972.0, "year": "2022"}, {"date": "20220616", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 64483.0, "price_pure": 19258.0, "price_sell": 45225.0, "volume_buy": 3471.0, "volume_pure": 191.0, "volume_sell": 3280.0, "year": "2022"}, {"date": "20220617", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 46402.0, "price_pure": -21962.0, "price_sell": 68363.0, "volume_buy": 2836.0, "volume_pure": -529.0, "volume_sell": 3365.0, "year": "2022"}, {"date": "20220620", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 56417.0, "price_pure": 10703.0, "price_sell": 45714.0, "volume_buy": 2805.0, "volume_pure": -226.0, "volume_sell": 3031.0, "year": "2022"}, {"date": "20220621", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 47769.0, "price_pure": -235.0, "price_sell": 48004.0, "volume_buy": 2307.0, "volume_pure": -373.0, "volume_sell": 2679.0, "year": "2022"}, {"date": "20220622", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 42568.0, "price_pure": -12426.0, "price_sell": 54994.0, "volume_buy": 2762.0, "volume_pure": 100.0, "volume_sell": 2662.0, "year": "2022"}, {"date": "20220623", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 69546.0, "price_pure": -31724.0, "price_sell": 101270.0, "volume_buy": 4096.0, "volume_pure": -1115.0, "volume_sell": 5211.0, "year": "2022"}, {"date": "20220624", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 82893.0, "price_pure": 29853.0, "price_sell": 53040.0, "volume_buy": 3358.0, "volume_pure": 128.0, "volume_sell": 3230.0, "year": "2022"}, {"date": "20220627", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 56164.0, "price_pure": 6035.0, "price_sell": 50130.0, "volume_buy": 3350.0, "volume_pure": 336.0, "volume_sell": 3015.0, "year": "2022"}, {"date": "20220628", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 28781.0, "price_pure": -13437.0, "price_sell": 42218.0, "volume_buy": 1920.0, "volume_pure": -1076.0, "volume_sell": 2995.0, "year": "2022"}, {"date": "20220629", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 30935.0, "price_pure": -27372.0, "price_sell": 58306.0, "volume_buy": 1770.0, "volume_pure": -1201.0, "volume_sell": 2972.0, "year": "2022"}, {"date": "20220630", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 40695.0, "price_pure": -19984.0, "price_sell": 60679.0, "volume_buy": 1999.0, "volume_pure": -864.0, "volume_sell": 2864.0, "year": "2022"}, {"date": "20220701", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 47701.0, "price_pure": -22352.0, "price_sell": 70053.0, "volume_buy": 2710.0, "volume_pure": -748.0, "volume_sell": 3458.0, "year": "2022"}, {"date": "20220704", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 43955.0, "price_pure": -6905.0, "price_sell": 50860.0, "volume_buy": 2526.0, "volume_pure": -678.0, "volume_sell": 3205.0, "year": "2022"}, {"date": "20220705", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 61641.0, "price_pure": 7773.0, "price_sell": 53868.0, "volume_buy": 2824.0, "volume_pure": 223.0, "volume_sell": 2602.0, "year": "2022"}, {"date": "20220706", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 64886.0, "price_pure": 15002.0, "price_sell": 49883.0, "volume_buy": 3179.0, "volume_pure": 455.0, "volume_sell": 2724.0, "year": "2022"}, {"date": "20220707", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 49896.0, "price_pure": 2923.0, "price_sell": 46974.0, "volume_buy": 2422.0, "volume_pure": -64.0, "volume_sell": 2486.0, "year": "2022"}, {"date": "20220708", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 43108.0, "price_pure": 11848.0, "price_sell": 31260.0, "volume_buy": 1388.0, "volume_pure": -210.0, "volume_sell": 1599.0, "year": "2022"}, {"date": "20220711", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 42112.0, "price_pure": 6758.0, "price_sell": 35354.0, "volume_buy": 3017.0, "volume_pure": 518.0, "volume_sell": 2499.0, "year": "2022"}, {"date": "20220712", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 38592, "price_pure": -29001, "price_sell": 67594, "volume_buy": 1986, "volume_pure": -1771, "volume_sell": 3757, "year": "2022"}, {"date": "20220713", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 49487.0, "price_pure": 5409.0, "price_sell": 44078.0, "volume_buy": 2619.0, "volume_pure": -322.0, "volume_sell": 2941.0, "year": "2022"}, {"date": "20220714", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 65037.0, "price_pure": -12719.0, "price_sell": 77756.0, "volume_buy": 2694.0, "volume_pure": -699.0, "volume_sell": 3392.0, "year": "2022"}, {"date": "20220715", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 41632.0, "price_pure": -12617.0, "price_sell": 54249.0, "volume_buy": 2080.0, "volume_pure": -803.0, "volume_sell": 2884.0, "year": "2022"}, {"date": "20220718", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 32723.0, "price_pure": -15050.0, "price_sell": 47773.0, "volume_buy": 1783.0, "volume_pure": -769.0, "volume_sell": 2551.0, "year": "2022"}, {"date": "20220719", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 31967.0, "price_pure": 2533.0, "price_sell": 29434.0, "volume_buy": 1619.0, "volume_pure": 26.0, "volume_sell": 1593.0, "year": "2022"}, {"date": "20220720", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 52141.0, "price_pure": 7392.0, "price_sell": 44749.0, "volume_buy": 2714.0, "volume_pure": 134.0, "volume_sell": 2580.0, "year": "2022"}, {"date": "20220721", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 49258.0, "price_pure": 7486.0, "price_sell": 41772.0, "volume_buy": 2439.0, "volume_pure": 104.0, "volume_sell": 2335.0, "year": "2022"}, {"date": "20220722", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 53188.0, "price_pure": 11803.0, "price_sell": 41385.0, "volume_buy": 2588.0, "volume_pure": -281.0, "volume_sell": 2869.0, "year": "2022"}, {"date": "20220725", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 34505.0, "price_pure": -9888.0, "price_sell": 44393.0, "volume_buy": 2270.0, "volume_pure": -820.0, "volume_sell": 3090.0, "year": "2022"}, {"date": "20220726", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 23691.0, "price_pure": -8056.0, "price_sell": 31748.0, "volume_buy": 1733.0, "volume_pure": -420.0, "volume_sell": 2153.0, "year": "2022"}, {"date": "20220727", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 28764.0, "price_pure": -2113.0, "price_sell": 30877.0, "volume_buy": 2233.0, "volume_pure": 377.0, "volume_sell": 1856.0, "year": "2022"}, {"date": "20220728", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 43140.0, "price_pure": 2568.0, "price_sell": 40573.0, "volume_buy": 2264.0, "volume_pure": 153.0, "volume_sell": 2111.0, "year": "2022"}, {"date": "20220729", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 47969.0, "price_pure": 8652.0, "price_sell": 39317.0, "volume_buy": 2576.0, "volume_pure": 35.0, "volume_sell": 2541.0, "year": "2022"}, {"date": "20220801", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 50267.0, "price_pure": 7281.0, "price_sell": 42986.0, "volume_buy": 2243.0, "volume_pure": -187.0, "volume_sell": 2430.0, "year": "2022"}, {"date": "20220802", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 53507.0, "price_pure": 6745.0, "price_sell": 46762.0, "volume_buy": 2474.0, "volume_pure": -85.0, "volume_sell": 2559.0, "year": "2022"}, {"date": "20220803", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 59338.0, "price_pure": 4082.0, "price_sell": 55255.0, "volume_buy": 2413.0, "volume_pure": -250.0, "volume_sell": 2663.0, "year": "2022"}, {"date": "20220804", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 65036, "price_pure": 11006, "price_sell": 54030, "volume_buy": 3192, "volume_pure": -364, "volume_sell": 3556, "year": "2022"}, {"date": "20220805", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 61633.0, "price_pure": 11151.0, "price_sell": 50482.0, "volume_buy": 2785.0, "volume_pure": 473.0, "volume_sell": 2312.0, "year": "2022"}, {"date": "20220808", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 50301.0, "price_pure": -7937.0, "price_sell": 58238.0, "volume_buy": 2957.0, "volume_pure": -137.0, "volume_sell": 3094.0, "year": "2022"}, {"date": "20220809", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 54332.0, "price_pure": -10068.0, "price_sell": 64400.0, "volume_buy": 2741.0, "volume_pure": -809.0, "volume_sell": 3550.0, "year": "2022"}, {"date": "20220810", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 42221, "price_pure": -31043, "price_sell": 73264, "volume_buy": 2885, "volume_pure": -734, "volume_sell": 3619, "year": "2022"}, {"date": "20220812", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 37295.0, "price_pure": -11519.0, "price_sell": 48814.0, "volume_buy": 2208.0, "volume_pure": -948.0, "volume_sell": 3156.0, "year": "2022"}, {"date": "20220816", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 47066.0, "price_pure": 2751.0, "price_sell": 44315.0, "volume_buy": 2135.0, "volume_pure": -575.0, "volume_sell": 2709.0, "year": "2022"}, {"date": "20220817", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 67268.0, "price_pure": 12095.0, "price_sell": 55173.0, "volume_buy": 2704.0, "volume_pure": -227.0, "volume_sell": 2930.0, "year": "2022"}, {"date": "20220818", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 53334.0, "price_pure": -2270.0, "price_sell": 55604.0, "volume_buy": 4293.0, "volume_pure": 1103.0, "volume_sell": 3191.0, "year": "2022"}, {"date": "20220819", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 42911.0, "price_pure": -13344.0, "price_sell": 56256.0, "volume_buy": 2530.0, "volume_pure": -903.0, "volume_sell": 3433.0, "year": "2022"}, {"date": "20220822", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 31354.0, "price_pure": -29030.0, "price_sell": 60384.0, "volume_buy": 1929.0, "volume_pure": -1873.0, "volume_sell": 3803.0, "year": "2022"}, {"date": "20220823", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 39009.0, "price_pure": -34291.0, "price_sell": 73301.0, "volume_buy": 2634.0, "volume_pure": -813.0, "volume_sell": 3448.0, "year": "2022"}, {"date": "20220824", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 52952.0, "price_pure": 2659.0, "price_sell": 50293.0, "volume_buy": 3289.0, "volume_pure": -684.0, "volume_sell": 3972.0, "year": "2022"}, {"date": "20220825", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 41729.0, "price_pure": -8052.0, "price_sell": 49781.0, "volume_buy": 1707.0, "volume_pure": -1809.0, "volume_sell": 3516.0, "year": "2022"}, {"date": "20220826", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 48264.0, "price_pure": 7788.0, "price_sell": 40476.0, "volume_buy": 2534.0, "volume_pure": -484.0, "volume_sell": 3018.0, "year": "2022"}, {"date": "20220829", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 51417.0, "price_pure": -8413.0, "price_sell": 59829.0, "volume_buy": 2625.0, "volume_pure": -27.0, "volume_sell": 2652.0, "year": "2022"}, {"date": "20220830", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 53875.0, "price_pure": 9630.0, "price_sell": 44245.0, "volume_buy": 2345.0, "volume_pure": -327.0, "volume_sell": 2672.0, "year": "2022"}, {"date": "20220831", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 59951.0, "price_pure": 13308.0, "price_sell": 46643.0, "volume_buy": 2731.0, "volume_pure": 374.0, "volume_sell": 2357.0, "year": "2022"}, {"date": "20220901", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 54831.0, "price_pure": 13776.0, "price_sell": 41055.0, "volume_buy": 3439.0, "volume_pure": 1362.0, "volume_sell": 2077.0, "year": "2022"}, {"date": "20220902", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 37847.0, "price_pure": -8094.0, "price_sell": 45941.0, "volume_buy": 1861.0, "volume_pure": -595.0, "volume_sell": 2455.0, "year": "2022"}, {"date": "20220905", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 40739.0, "price_pure": -17142.0, "price_sell": 57881.0, "volume_buy": 2394.0, "volume_pure": -268.0, "volume_sell": 2662.0, "year": "2022"}, {"date": "20220906", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 37552.0, "price_pure": 4246.0, "price_sell": 33305.0, "volume_buy": 2543.0, "volume_pure": 257.0, "volume_sell": 2287.0, "year": "2022"}, {"date": "20220907", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 45188.0, "price_pure": -1398.0, "price_sell": 46585.0, "volume_buy": 2212.0, "volume_pure": -129.0, "volume_sell": 2342.0, "year": "2022"}, {"date": "20220908", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 122150.0, "price_pure": -6719.0, "price_sell": 128869.0, "volume_buy": 4909.0, "volume_pure": -2946.0, "volume_sell": 7855.0, "year": "2022"}, {"date": "20220913", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 83071.0, "price_pure": 21066.0, "price_sell": 62006.0, "volume_buy": 3637.0, "volume_pure": 355.0, "volume_sell": 3282.0, "year": "2022"}, {"date": "20220914", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 61197.0, "price_pure": -15432.0, "price_sell": 76629.0, "volume_buy": 2528.0, "volume_pure": -687.0, "volume_sell": 3214.0, "year": "2022"}, {"date": "20220915", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 61138.0, "price_pure": 11577.0, "price_sell": 49561.0, "volume_buy": 3018.0, "volume_pure": 512.0, "volume_sell": 2505.0, "year": "2022"}, {"date": "20220916", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 59372.0, "price_pure": -6408.0, "price_sell": 65780.0, "volume_buy": 2797.0, "volume_pure": -11.0, "volume_sell": 2808.0, "year": "2022"}, {"date": "20220919", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 35134.0, "price_pure": -17436.0, "price_sell": 52570.0, "volume_buy": 2342.0, "volume_pure": -287.0, "volume_sell": 2630.0, "year": "2022"}, {"date": "20220920", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 46721.0, "price_pure": 11287.0, "price_sell": 35433.0, "volume_buy": 2028.0, "volume_pure": -159.0, "volume_sell": 2186.0, "year": "2022"}, {"date": "20220921", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 42177.0, "price_pure": -3981.0, "price_sell": 46158.0, "volume_buy": 2222.0, "volume_pure": -41.0, "volume_sell": 2263.0, "year": "2022"}, {"date": "20220922", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 58958.0, "price_pure": 17281.0, "price_sell": 41677.0, "volume_buy": 3208.0, "volume_pure": 690.0, "volume_sell": 2518.0, "year": "2022"}, {"date": "20220923", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 33214.0, "price_pure": -6537.0, "price_sell": 39751.0, "volume_buy": 2020.0, "volume_pure": -234.0, "volume_sell": 2254.0, "year": "2022"}, {"date": "20220926", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 35130.0, "price_pure": -18033.0, "price_sell": 53163.0, "volume_buy": 2270.0, "volume_pure": -1426.0, "volume_sell": 3696.0, "year": "2022"}, {"date": "20220927", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 43471.0, "price_pure": 11088.0, "price_sell": 32383.0, "volume_buy": 2267.0, "volume_pure": -293.0, "volume_sell": 2559.0, "year": "2022"}, {"date": "20220928", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 47228.0, "price_pure": 4731.0, "price_sell": 42497.0, "volume_buy": 2619.0, "volume_pure": -280.0, "volume_sell": 2900.0, "year": "2022"}, {"date": "20220929", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 57676.0, "price_pure": 26070.0, "price_sell": 31606.0, "volume_buy": 3647.0, "volume_pure": 1375.0, "volume_sell": 2273.0, "year": "2022"}, {"date": "20221004", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 63419.0, "price_pure": 14392.0, "price_sell": 49028.0, "volume_buy": 3349.0, "volume_pure": 443.0, "volume_sell": 2906.0, "year": "2022"}, {"date": "20221005", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 37738.0, "price_pure": 5765.0, "price_sell": 31973.0, "volume_buy": 2486.0, "volume_pure": 186.0, "volume_sell": 2300.0, "year": "2022"}, {"date": "20221006", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 63303.0, "price_pure": 28533.0, "price_sell": 34770.0, "volume_buy": 3175.0, "volume_pure": 1021.0, "volume_sell": 2155.0, "year": "2022"}, {"date": "20221007", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 46182.0, "price_pure": 8432.0, "price_sell": 37750.0, "volume_buy": 3613.0, "volume_pure": 378.0, "volume_sell": 3235.0, "year": "2022"}, {"date": "20221011", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 41703.0, "price_pure": 1203.0, "price_sell": 40500.0, "volume_buy": 2315.0, "volume_pure": -873.0, "volume_sell": 3188.0, "year": "2022"}, {"date": "20221012", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 42728.0, "price_pure": 4490.0, "price_sell": 38239.0, "volume_buy": 2456.0, "volume_pure": -476.0, "volume_sell": 2932.0, "year": "2022"}, {"date": "20221013", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 77443.0, "price_pure": 14740.0, "price_sell": 62703.0, "volume_buy": 2606.0, "volume_pure": -2142.0, "volume_sell": 4748.0, "year": "2022"}, {"date": "20221014", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 60470.0, "price_pure": 19419.0, "price_sell": 41051.0, "volume_buy": 2520.0, "volume_pure": -495.0, "volume_sell": 3015.0, "year": "2022"}, {"date": "20221017", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 43872.0, "price_pure": 9023.0, "price_sell": 34849.0, "volume_buy": 2191.0, "volume_pure": -751.0, "volume_sell": 2942.0, "year": "2022"}, {"date": "20221018", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 52182.0, "price_pure": 3914.0, "price_sell": 48267.0, "volume_buy": 2743.0, "volume_pure": -205.0, "volume_sell": 2948.0, "year": "2022"}, {"date": "20221019", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 48583.0, "price_pure": 17346.0, "price_sell": 31236.0, "volume_buy": 2131.0, "volume_pure": 64.0, "volume_sell": 2067.0, "year": "2022"}, {"date": "20221020", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 26028.0, "price_pure": -23858.0, "price_sell": 49886.0, "volume_buy": 1810.0, "volume_pure": -976.0, "volume_sell": 2786.0, "year": "2022"}, {"date": "20221021", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 30170.0, "price_pure": 3626.0, "price_sell": 26544.0, "volume_buy": 1825.0, "volume_pure": -416.0, "volume_sell": 2240.0, "year": "2022"}, {"date": "20221024", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 38634.0, "price_pure": 14727.0, "price_sell": 23906.0, "volume_buy": 2827.0, "volume_pure": 905.0, "volume_sell": 1922.0, "year": "2022"}, {"date": "20221025", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 44691.0, "price_pure": 11878.0, "price_sell": 32814.0, "volume_buy": 2716.0, "volume_pure": 27.0, "volume_sell": 2689.0, "year": "2022"}, {"date": "20221026", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 36753.0, "price_pure": -9624.0, "price_sell": 46376.0, "volume_buy": 2373.0, "volume_pure": -993.0, "volume_sell": 3367.0, "year": "2022"}, {"date": "20221027", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 50917.0, "price_pure": -5437.0, "price_sell": 56353.0, "volume_buy": 2549.0, "volume_pure": -951.0, "volume_sell": 3499.0, "year": "2022"}, {"date": "20221028", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 38263.0, "price_pure": -11925.0, "price_sell": 50188.0, "volume_buy": 1846.0, "volume_pure": -1111.0, "volume_sell": 2958.0, "year": "2022"}, {"date": "20221031", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 31065.0, "price_pure": -4669.0, "price_sell": 35734.0, "volume_buy": 1620.0, "volume_pure": -399.0, "volume_sell": 2019.0, "year": "2022"}, {"date": "20221101", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 30962.0, "price_pure": -9946.0, "price_sell": 40908.0, "volume_buy": 2250.0, "volume_pure": 221.0, "volume_sell": 2029.0, "year": "2022"}, {"date": "20221102", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 48510.0, "price_pure": -37084.0, "price_sell": 85594.0, "volume_buy": 2203.0, "volume_pure": -841.0, "volume_sell": 3044.0, "year": "2022"}, {"date": "20221103", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 35171.0, "price_pure": -5307.0, "price_sell": 40478.0, "volume_buy": 1716.0, "volume_pure": -705.0, "volume_sell": 2421.0, "year": "2022"}, {"date": "20221104", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 34259.0, "price_pure": -36926.0, "price_sell": 71185.0, "volume_buy": 1845.0, "volume_pure": -1674.0, "volume_sell": 3519.0, "year": "2022"}, {"date": "20221107", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 30159.0, "price_pure": -14515.0, "price_sell": 44674.0, "volume_buy": 1575.0, "volume_pure": -577.0, "volume_sell": 2152.0, "year": "2022"}, {"date": "20221108", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 54344.0, "price_pure": 10547.0, "price_sell": 43797.0, "volume_buy": 3006.0, "volume_pure": 761.0, "volume_sell": 2245.0, "year": "2022"}, {"date": "20221109", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 41851.0, "price_pure": -13631.0, "price_sell": 55482.0, "volume_buy": 2233.0, "volume_pure": -588.0, "volume_sell": 2821.0, "year": "2022"}, {"date": "20221110", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 43703.0, "price_pure": 833.0, "price_sell": 42870.0, "volume_buy": 2664.0, "volume_pure": -226.0, "volume_sell": 2890.0, "year": "2022"}, {"date": "20221111", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 85854.0, "price_pure": 21597.0, "price_sell": 64257.0, "volume_buy": 3953.0, "volume_pure": -162.0, "volume_sell": 4115.0, "year": "2022"}, {"date": "20221114", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 53986.0, "price_pure": -19458.0, "price_sell": 73444.0, "volume_buy": 3505.0, "volume_pure": -368.0, "volume_sell": 3873.0, "year": "2022"}, {"date": "20221115", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 61452.0, "price_pure": -1916.0, "price_sell": 63368.0, "volume_buy": 3783.0, "volume_pure": -898.0, "volume_sell": 4681.0, "year": "2022"}, {"date": "20221116", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 60118.0, "price_pure": 3607.0, "price_sell": 56511.0, "volume_buy": 3057.0, "volume_pure": -2.0, "volume_sell": 3060.0, "year": "2022"}, {"date": "20221117", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 41146.0, "price_pure": 4081.0, "price_sell": 37065.0, "volume_buy": 2142.0, "volume_pure": -639.0, "volume_sell": 2781.0, "year": "2022"}, {"date": "20221118", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 48828.0, "price_pure": 7285.0, "price_sell": 41543.0, "volume_buy": 2818.0, "volume_pure": 370.0, "volume_sell": 2449.0, "year": "2022"}, {"date": "20221121", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 25829.0, "price_pure": -12967.0, "price_sell": 38796.0, "volume_buy": 2061.0, "volume_pure": -667.0, "volume_sell": 2727.0, "year": "2022"}, {"date": "20221122", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 34693.0, "price_pure": -18376.0, "price_sell": 53069.0, "volume_buy": 2781.0, "volume_pure": -93.0, "volume_sell": 2874.0, "year": "2022"}, {"date": "20221123", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 47459.0, "price_pure": 13122.0, "price_sell": 34336.0, "volume_buy": 2457.0, "volume_pure": 77.0, "volume_sell": 2380.0, "year": "2022"}, {"date": "20221124", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 72263.0, "price_pure": 23278.0, "price_sell": 48985.0, "volume_buy": 3933.0, "volume_pure": 490.0, "volume_sell": 3442.0, "year": "2022"}, {"date": "20221125", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 49559.0, "price_pure": 15821.0, "price_sell": 33737.0, "volume_buy": 2850.0, "volume_pure": 460.0, "volume_sell": 2390.0, "year": "2022"}, {"date": "20221128", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 38897.0, "price_pure": -1129.0, "price_sell": 40026.0, "volume_buy": 2628.0, "volume_pure": -57.0, "volume_sell": 2685.0, "year": "2022"}, {"date": "20221129", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 31085.0, "price_pure": 6212.0, "price_sell": 24873.0, "volume_buy": 1863.0, "volume_pure": -27.0, "volume_sell": 1891.0, "year": "2022"}, {"date": "20221130", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 33120.0, "price_pure": -10105.0, "price_sell": 43225.0, "volume_buy": 2216.0, "volume_pure": -198.0, "volume_sell": 2414.0, "year": "2022"}, {"date": "20221201", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 60065.0, "price_pure": 22217.0, "price_sell": 37848.0, "volume_buy": 3682.0, "volume_pure": 1133.0, "volume_sell": 2549.0, "year": "2022"}, {"date": "20221202", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 39792.0, "price_pure": -15569.0, "price_sell": 55361.0, "volume_buy": 2485.0, "volume_pure": -255.0, "volume_sell": 2740.0, "year": "2022"}, {"date": "20221205", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 41053.0, "price_pure": -25172.0, "price_sell": 66225.0, "volume_buy": 2871.0, "volume_pure": 114.0, "volume_sell": 2757.0, "year": "2022"}, {"date": "20221206", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 40498.0, "price_pure": -14670.0, "price_sell": 55168.0, "volume_buy": 2931.0, "volume_pure": 280.0, "volume_sell": 2650.0, "year": "2022"}, {"date": "20221207", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 39479.0, "price_pure": 3137.0, "price_sell": 36342.0, "volume_buy": 2311.0, "volume_pure": -504.0, "volume_sell": 2815.0, "year": "2022"}, {"date": "20221208", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 144165.0, "price_pure": 25156.0, "price_sell": 119008.0, "volume_buy": 6145.0, "volume_pure": -2621.0, "volume_sell": 8766.0, "year": "2022"}, {"date": "20221209", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 150805.0, "price_pure": 24246.0, "price_sell": 126559.0, "volume_buy": 6810.0, "volume_pure": 1043.0, "volume_sell": 5767.0, "year": "2022"}, {"date": "20221212", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 97160.0, "price_pure": 23799.0, "price_sell": 73361.0, "volume_buy": 5121.0, "volume_pure": 1506.0, "volume_sell": 3615.0, "year": "2022"}, {"date": "20221213", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 70902.0, "price_pure": -5290.0, "price_sell": 76192.0, "volume_buy": 4136.0, "volume_pure": 335.0, "volume_sell": 3801.0, "year": "2022"}, {"date": "20221214", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 66014.0, "price_pure": 20658.0, "price_sell": 45356.0, "volume_buy": 4178.0, "volume_pure": 875.0, "volume_sell": 3303.0, "year": "2022"}, {"date": "20221215", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 39637.0, "price_pure": 3550.0, "price_sell": 36087.0, "volume_buy": 3748.0, "volume_pure": 1468.0, "volume_sell": 2280.0, "year": "2022"}, {"date": "20221216", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 41537.0, "price_pure": 4781.0, "price_sell": 36756.0, "volume_buy": 2776.0, "volume_pure": 456.0, "volume_sell": 2320.0, "year": "2022"}, {"date": "20221219", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 42203.0, "price_pure": 8212.0, "price_sell": 33991.0, "volume_buy": 2495.0, "volume_pure": 456.0, "volume_sell": 2039.0, "year": "2022"}, {"date": "20221220", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 29306.0, "price_pure": -4676.0, "price_sell": 33981.0, "volume_buy": 2480.0, "volume_pure": 66.0, "volume_sell": 2414.0, "year": "2022"}, {"date": "20221221", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 33933.0, "price_pure": 955.0, "price_sell": 32978.0, "volume_buy": 2784.0, "volume_pure": 411.0, "volume_sell": 2374.0, "year": "2022"}, {"date": "20221222", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 61721.0, "price_pure": 25456.0, "price_sell": 36265.0, "volume_buy": 3096.0, "volume_pure": 315.0, "volume_sell": 2781.0, "year": "2022"}, {"date": "20221226", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 30608.0, "price_pure": 8550.0, "price_sell": 22057.0, "volume_buy": 1714.0, "volume_pure": -214.0, "volume_sell": 1928.0, "year": "2022"}, {"date": "20221227", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 43408.0, "price_pure": 19433.0, "price_sell": 23975.0, "volume_buy": 2359.0, "volume_pure": 485.0, "volume_sell": 1874.0, "year": "2022"}, {"date": "20221228", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 44144.0, "price_pure": -12726.0, "price_sell": 56870.0, "volume_buy": 3227.0, "volume_pure": 154.0, "volume_sell": 3073.0, "year": "2022"}, {"date": "20221229", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 33753.0, "price_pure": 1204.0, "price_sell": 32549.0, "volume_buy": 2037.0, "volume_pure": 70.0, "volume_sell": 1967.0, "year": "2022"}, {"date": "20230102", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 51658.0, "price_pure": 9525.0, "price_sell": 42132.0, "volume_buy": 3294.0, "volume_pure": 835.0, "volume_sell": 2459.0, "year": "2023"}, {"date": "20230103", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 40283.0, "price_pure": -3540.0, "price_sell": 43822.0, "volume_buy": 2816.0, "volume_pure": -71.0, "volume_sell": 2887.0, "year": "2023"}, {"date": "20230104", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 55538.0, "price_pure": -2026.0, "price_sell": 57564.0, "volume_buy": 3923.0, "volume_pure": 1281.0, "volume_sell": 2642.0, "year": "2023"}, {"date": "20230105", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 36377.0, "price_pure": -20027.0, "price_sell": 56404.0, "volume_buy": 2651.0, "volume_pure": -1095.0, "volume_sell": 3746.0, "year": "2023"}, {"date": "20230106", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 52404.0, "price_pure": -11864.0, "price_sell": 64268.0, "volume_buy": 2746.0, "volume_pure": -735.0, "volume_sell": 3481.0, "year": "2023"}, {"date": "20230109", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 38985.0, "price_pure": -17976.0, "price_sell": 56961.0, "volume_buy": 3781.0, "volume_pure": -425.0, "volume_sell": 4206.0, "year": "2023"}, {"date": "20230110", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 36539.0, "price_pure": -28681.0, "price_sell": 65221.0, "volume_buy": 2632.0, "volume_pure": -1563.0, "volume_sell": 4195.0, "year": "2023"}, {"date": "20230111", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 38547.0, "price_pure": -3102.0, "price_sell": 41649.0, "volume_buy": 3317.0, "volume_pure": 106.0, "volume_sell": 3211.0, "year": "2023"}, {"date": "20230113", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 41990.0, "price_pure": -3815.0, "price_sell": 45805.0, "volume_buy": 3451.0, "volume_pure": 500.0, "volume_sell": 2951.0, "year": "2023"}, {"date": "20230116", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 55434.0, "price_pure": 1512.0, "price_sell": 53923.0, "volume_buy": 4685.0, "volume_pure": 1300.0, "volume_sell": 3385.0, "year": "2023"}, {"date": "20230117", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 48896.0, "price_pure": -6413.0, "price_sell": 55309.0, "volume_buy": 3870.0, "volume_pure": -190.0, "volume_sell": 4059.0, "year": "2023"}, {"date": "20230118", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 51849.0, "price_pure": -5068.0, "price_sell": 56917.0, "volume_buy": 3552.0, "volume_pure": -629.0, "volume_sell": 4181.0, "year": "2023"}, {"date": "20230119", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 62861.0, "price_pure": -22472.0, "price_sell": 85333.0, "volume_buy": 3776.0, "volume_pure": -1085.0, "volume_sell": 4861.0, "year": "2023"}, {"date": "20230120", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 57890.0, "price_pure": 9863.0, "price_sell": 48027.0, "volume_buy": 4326.0, "volume_pure": 878.0, "volume_sell": 3448.0, "year": "2023"}, {"date": "20230125", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 64733.0, "price_pure": 7403.0, "price_sell": 57330.0, "volume_buy": 3885.0, "volume_pure": 1163.0, "volume_sell": 2722.0, "year": "2023"}, {"date": "20230126", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 82828.0, "price_pure": 13418.0, "price_sell": 69410.0, "volume_buy": 4773.0, "volume_pure": 445.0, "volume_sell": 4328.0, "year": "2023"}, {"date": "20230127", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 45628.0, "price_pure": -17137.0, "price_sell": 62765.0, "volume_buy": 2980.0, "volume_pure": -372.0, "volume_sell": 3352.0, "year": "2023"}, {"date": "20230130", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 52893.0, "price_pure": -7843.0, "price_sell": 60737.0, "volume_buy": 3216.0, "volume_pure": -513.0, "volume_sell": 3729.0, "year": "2023"}, {"date": "20230131", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 51310.0, "price_pure": 108.0, "price_sell": 51202.0, "volume_buy": 3131.0, "volume_pure": 51.0, "volume_sell": 3080.0, "year": "2023"}, {"date": "20230201", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 58892.0, "price_pure": -474.0, "price_sell": 59366.0, "volume_buy": 3010.0, "volume_pure": -490.0, "volume_sell": 3500.0, "year": "2023"}, {"date": "20230202", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 94791.0, "price_pure": 25852.0, "price_sell": 68939.0, "volume_buy": 4285.0, "volume_pure": 339.0, "volume_sell": 3946.0, "year": "2023"}, {"date": "20230203", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 62718.0, "price_pure": -5242.0, "price_sell": 67960.0, "volume_buy": 4377.0, "volume_pure": 553.0, "volume_sell": 3824.0, "year": "2023"}, {"date": "20230206", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 62310.0, "price_pure": -3864.0, "price_sell": 66175.0, "volume_buy": 2871.0, "volume_pure": -1645.0, "volume_sell": 4516.0, "year": "2023"}, {"date": "20230207", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 77226.0, "price_pure": -7868.0, "price_sell": 85094.0, "volume_buy": 4063.0, "volume_pure": 50.0, "volume_sell": 4013.0, "year": "2023"}, {"date": "20230208", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 93673.0, "price_pure": 28855.0, "price_sell": 64818.0, "volume_buy": 4120.0, "volume_pure": 315.0, "volume_sell": 3806.0, "year": "2023"}, {"date": "20230209", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 79036.0, "price_pure": -3245.0, "price_sell": 82281.0, "volume_buy": 3498.0, "volume_pure": -724.0, "volume_sell": 4222.0, "year": "2023"}, {"date": "20230210", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 71206.0, "price_pure": -61180.0, "price_sell": 132385.0, "volume_buy": 3670.0, "volume_pure": -1755.0, "volume_sell": 5425.0, "year": "2023"}, {"date": "20230213", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 79698.0, "price_pure": 6151.0, "price_sell": 73547.0, "volume_buy": 3373.0, "volume_pure": 134.0, "volume_sell": 3239.0, "year": "2023"}, {"date": "20230214", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 68890.0, "price_pure": 5047.0, "price_sell": 63843.0, "volume_buy": 4191.0, "volume_pure": 1446.0, "volume_sell": 2745.0, "year": "2023"}, {"date": "20230215", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 88622.0, "price_pure": -18694.0, "price_sell": 107315.0, "volume_buy": 4689.0, "volume_pure": -176.0, "volume_sell": 4865.0, "year": "2023"}, {"date": "20230216", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 74294.0, "price_pure": 10233.0, "price_sell": 64061.0, "volume_buy": 4382.0, "volume_pure": 459.0, "volume_sell": 3922.0, "year": "2023"}, {"date": "20230217", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 58465.0, "price_pure": -17180.0, "price_sell": 75645.0, "volume_buy": 3450.0, "volume_pure": 516.0, "volume_sell": 2934.0, "year": "2023"}, {"date": "20230220", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 80771.0, "price_pure": 16973.0, "price_sell": 63797.0, "volume_buy": 4163.0, "volume_pure": 462.0, "volume_sell": 3701.0, "year": "2023"}, {"date": "20230221", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 75225.0, "price_pure": 9672.0, "price_sell": 65553.0, "volume_buy": 3058.0, "volume_pure": -104.0, "volume_sell": 3162.0, "year": "2023"}, {"date": "20230222", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 55255.0, "price_pure": -43702.0, "price_sell": 98957.0, "volume_buy": 3256.0, "volume_pure": -720.0, "volume_sell": 3976.0, "year": "2023"}, {"date": "20230223", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 63692.0, "price_pure": -26713.0, "price_sell": 90405.0, "volume_buy": 2932.0, "volume_pure": -132.0, "volume_sell": 3064.0, "year": "2023"}, {"date": "20230224", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 74006.0, "price_pure": -4640.0, "price_sell": 78645.0, "volume_buy": 4470.0, "volume_pure": 863.0, "volume_sell": 3607.0, "year": "2023"}, {"date": "20230227", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 76800.0, "price_pure": 13830.0, "price_sell": 62970.0, "volume_buy": 3828.0, "volume_pure": 769.0, "volume_sell": 3059.0, "year": "2023"}, {"date": "20230228", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 95377.0, "price_pure": 7953.0, "price_sell": 87425.0, "volume_buy": 4415.0, "volume_pure": 612.0, "volume_sell": 3802.0, "year": "2023"}, {"date": "20230302", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 76867.0, "price_pure": -16399.0, "price_sell": 93266.0, "volume_buy": 4233.0, "volume_pure": -201.0, "volume_sell": 4434.0, "year": "2023"}, {"date": "20230303", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 97468.0, "price_pure": 19677.0, "price_sell": 77791.0, "volume_buy": 4215.0, "volume_pure": 171.0, "volume_sell": 4044.0, "year": "2023"}, {"date": "20230306", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 106829.0, "price_pure": 17650.0, "price_sell": 89179.0, "volume_buy": 4716.0, "volume_pure": 1036.0, "volume_sell": 3680.0, "year": "2023"}, {"date": "20230307", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 79650.0, "price_pure": -58429.0, "price_sell": 138079.0, "volume_buy": 3540.0, "volume_pure": -1897.0, "volume_sell": 5437.0, "year": "2023"}, {"date": "20230308", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 78069.0, "price_pure": -14386.0, "price_sell": 92455.0, "volume_buy": 3029.0, "volume_pure": -1130.0, "volume_sell": 4160.0, "year": "2023"}, {"date": "20230309", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 81649.0, "price_pure": -33895.0, "price_sell": 115544.0, "volume_buy": 3949.0, "volume_pure": -938.0, "volume_sell": 4887.0, "year": "2023"}, {"date": "20230310", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 58179.0, "price_pure": -57272.0, "price_sell": 115451.0, "volume_buy": 2959.0, "volume_pure": -507.0, "volume_sell": 3466.0, "year": "2023"}, {"date": "20230313", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 61556.0, "price_pure": -81581.0, "price_sell": 143137.0, "volume_buy": 2310.0, "volume_pure": -1796.0, "volume_sell": 4106.0, "year": "2023"}, {"date": "20230314", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 54883.0, "price_pure": -98484.0, "price_sell": 153367.0, "volume_buy": 2143.0, "volume_pure": -4461.0, "volume_sell": 6605.0, "year": "2023"}, {"date": "20230315", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 46330.0, "price_pure": 4272.0, "price_sell": 42057.0, "volume_buy": 2492.0, "volume_pure": 410.0, "volume_sell": 2082.0, "year": "2023"}, {"date": "20230316", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 71516.0, "price_pure": -4938.0, "price_sell": 76454.0, "volume_buy": 2694.0, "volume_pure": -835.0, "volume_sell": 3529.0, "year": "2023"}, {"date": "20230317", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 80828.0, "price_pure": 9552.0, "price_sell": 71276.0, "volume_buy": 4068.0, "volume_pure": 1316.0, "volume_sell": 2752.0, "year": "2023"}, {"date": "20230320", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 74044.0, "price_pure": -16632.0, "price_sell": 90676.0, "volume_buy": 3658.0, "volume_pure": -499.0, "volume_sell": 4157.0, "year": "2023"}, {"date": "20230321", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 57593.0, "price_pure": -6071.0, "price_sell": 63664.0, "volume_buy": 2839.0, "volume_pure": -79.0, "volume_sell": 2918.0, "year": "2023"}, {"date": "20230322", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 91581.0, "price_pure": 26228.0, "price_sell": 65353.0, "volume_buy": 3473.0, "volume_pure": 743.0, "volume_sell": 2730.0, "year": "2023"}, {"date": "20230323", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 124299.0, "price_pure": 44446.0, "price_sell": 79853.0, "volume_buy": 5824.0, "volume_pure": 2404.0, "volume_sell": 3420.0, "year": "2023"}, {"date": "20230324", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 104366.0, "price_pure": 7616.0, "price_sell": 96750.0, "volume_buy": 5932.0, "volume_pure": 1976.0, "volume_sell": 3956.0, "year": "2023"}, {"date": "20230327", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 86870.0, "price_pure": 13354.0, "price_sell": 73516.0, "volume_buy": 3885.0, "volume_pure": -536.0, "volume_sell": 4421.0, "year": "2023"}, {"date": "20230328", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 85058.0, "price_pure": -579.0, "price_sell": 85636.0, "volume_buy": 4469.0, "volume_pure": 693.0, "volume_sell": 3775.0, "year": "2023"}, {"date": "20230329", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 94137.0, "price_pure": 14432.0, "price_sell": 79705.0, "volume_buy": 6009.0, "volume_pure": 680.0, "volume_sell": 5329.0, "year": "2023"}, {"date": "20230330", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 122496.0, "price_pure": 29418.0, "price_sell": 93078.0, "volume_buy": 6754.0, "volume_pure": 710.0, "volume_sell": 6045.0, "year": "2023"}, {"date": "20230331", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 75613.0, "price_pure": -1990.0, "price_sell": 77603.0, "volume_buy": 3174.0, "volume_pure": -1649.0, "volume_sell": 4823.0, "year": "2023"}, {"date": "20230403", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 90246.0, "price_pure": 5776.0, "price_sell": 84470.0, "volume_buy": 3777.0, "volume_pure": 26.0, "volume_sell": 3750.0, "year": "2023"}, {"date": "20230404", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 100846.0, "price_pure": -25527.0, "price_sell": 126373.0, "volume_buy": 6024.0, "volume_pure": -267.0, "volume_sell": 6291.0, "year": "2023"}, {"date": "20230405", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 125297.0, "price_pure": 31068.0, "price_sell": 94229.0, "volume_buy": 6596.0, "volume_pure": 311.0, "volume_sell": 6285.0, "year": "2023"}, {"date": "20230406", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 94378.0, "price_pure": -4449.0, "price_sell": 98827.0, "volume_buy": 4604.0, "volume_pure": -277.0, "volume_sell": 4881.0, "year": "2023"}, {"date": "20230407", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 105553.0, "price_pure": 7840.0, "price_sell": 97713.0, "volume_buy": 5123.0, "volume_pure": 724.0, "volume_sell": 4400.0, "year": "2023"}, {"date": "20230410", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 91501.0, "price_pure": -38676.0, "price_sell": 130177.0, "volume_buy": 6014.0, "volume_pure": -192.0, "volume_sell": 6206.0, "year": "2023"}, {"date": "20230411", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 121273.0, "price_pure": -8672.0, "price_sell": 129945.0, "volume_buy": 5197.0, "volume_pure": -212.0, "volume_sell": 5409.0, "year": "2023"}, {"date": "20230412", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 96548.0, "price_pure": -50857.0, "price_sell": 147405.0, "volume_buy": 6983.0, "volume_pure": -138.0, "volume_sell": 7122.0, "year": "2023"}, {"date": "20230413", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 113349.0, "price_pure": -78563.0, "price_sell": 191911.0, "volume_buy": 4912.0, "volume_pure": -1715.0, "volume_sell": 6627.0, "year": "2023"}, {"date": "20230414", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 115876.0, "price_pure": -1195.0, "price_sell": 117071.0, "volume_buy": 5991.0, "volume_pure": 646.0, "volume_sell": 5345.0, "year": "2023"}, {"date": "20230417", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 82704.0, "price_pure": -19445.0, "price_sell": 102149.0, "volume_buy": 5442.0, "volume_pure": 758.0, "volume_sell": 4684.0, "year": "2023"}, {"date": "20230418", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 98085.0, "price_pure": -23526.0, "price_sell": 121612.0, "volume_buy": 5424.0, "volume_pure": -1435.0, "volume_sell": 6859.0, "year": "2023"}, {"date": "20230419", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 90124.0, "price_pure": 9847.0, "price_sell": 80277.0, "volume_buy": 4903.0, "volume_pure": 172.0, "volume_sell": 4731.0, "year": "2023"}, {"date": "20230420", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 72657.0, "price_pure": -58636.0, "price_sell": 131293.0, "volume_buy": 3621.0, "volume_pure": -2284.0, "volume_sell": 5905.0, "year": "2023"}, {"date": "20230421", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 82319.0, "price_pure": -12388.0, "price_sell": 94706.0, "volume_buy": 4743.0, "volume_pure": 80.0, "volume_sell": 4663.0, "year": "2023"}, {"date": "20230424", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 53379.0, "price_pure": -21353.0, "price_sell": 74731.0, "volume_buy": 2863.0, "volume_pure": -713.0, "volume_sell": 3576.0, "year": "2023"}, {"date": "20230425", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 57181.0, "price_pure": -44533.0, "price_sell": 101714.0, "volume_buy": 2685.0, "volume_pure": -782.0, "volume_sell": 3467.0, "year": "2023"}, {"date": "20230426", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 73231.0, "price_pure": 25861.0, "price_sell": 47370.0, "volume_buy": 3314.0, "volume_pure": 743.0, "volume_sell": 2571.0, "year": "2023"}, {"date": "20230427", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 70808.0, "price_pure": 22470.0, "price_sell": 48338.0, "volume_buy": 3114.0, "volume_pure": 841.0, "volume_sell": 2273.0, "year": "2023"}, {"date": "20230428", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 47087.0, "price_pure": 3073.0, "price_sell": 44014.0, "volume_buy": 1948.0, "volume_pure": -794.0, "volume_sell": 2742.0, "year": "2023"}, {"date": "20230502", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 80932.0, "price_pure": 42125.0, "price_sell": 38807.0, "volume_buy": 3126.0, "volume_pure": 1286.0, "volume_sell": 1840.0, "year": "2023"}, {"date": "20230503", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 51205.0, "price_pure": -2893.0, "price_sell": 54099.0, "volume_buy": 2441.0, "volume_pure": 208.0, "volume_sell": 2233.0, "year": "2023"}, {"date": "20230504", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 52578.0, "price_pure": 6935.0, "price_sell": 45643.0, "volume_buy": 2238.0, "volume_pure": -200.0, "volume_sell": 2438.0, "year": "2023"}, {"date": "20230508", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 63487.0, "price_pure": 17479.0, "price_sell": 46008.0, "volume_buy": 3014.0, "volume_pure": 915.0, "volume_sell": 2100.0, "year": "2023"}, {"date": "20230509", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 67140.0, "price_pure": 3655.0, "price_sell": 63485.0, "volume_buy": 3128.0, "volume_pure": 411.0, "volume_sell": 2716.0, "year": "2023"}, {"date": "20230510", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 33161.0, "price_pure": -6764.0, "price_sell": 39925.0, "volume_buy": 2332.0, "volume_pure": -242.0, "volume_sell": 2574.0, "year": "2023"}, {"date": "20230512", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 76019.0, "price_pure": 17061.0, "price_sell": 58959.0, "volume_buy": 3560.0, "volume_pure": 779.0, "volume_sell": 2781.0, "year": "2023"}, {"date": "20230515", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 55178.0, "price_pure": -17508.0, "price_sell": 72686.0, "volume_buy": 3268.0, "volume_pure": -84.0, "volume_sell": 3352.0, "year": "2023"}, {"date": "20230516", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 65351.0, "price_pure": -7965.0, "price_sell": 73316.0, "volume_buy": 3248.0, "volume_pure": -883.0, "volume_sell": 4131.0, "year": "2023"}, {"date": "20230517", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 70078.0, "price_pure": 22621.0, "price_sell": 47457.0, "volume_buy": 3691.0, "volume_pure": 1111.0, "volume_sell": 2580.0, "year": "2023"}, {"date": "20230518", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 62674.0, "price_pure": 20521.0, "price_sell": 42153.0, "volume_buy": 3489.0, "volume_pure": 1097.0, "volume_sell": 2392.0, "year": "2023"}, {"date": "20230519", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 106026.0, "price_pure": 15230.0, "price_sell": 90795.0, "volume_buy": 4374.0, "volume_pure": 695.0, "volume_sell": 3679.0, "year": "2023"}, {"date": "20230522", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 57622.0, "price_pure": -6880.0, "price_sell": 64501.0, "volume_buy": 2919.0, "volume_pure": 137.0, "volume_sell": 2783.0, "year": "2023"}, {"date": "20230523", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 70413.0, "price_pure": -885.0, "price_sell": 71298.0, "volume_buy": 2425.0, "volume_pure": -1207.0, "volume_sell": 3632.0, "year": "2023"}, {"date": "20230524", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 53064.0, "price_pure": -365.0, "price_sell": 53428.0, "volume_buy": 2043.0, "volume_pure": -823.0, "volume_sell": 2866.0, "year": "2023"}, {"date": "20230525", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 60063.0, "price_pure": -7437.0, "price_sell": 67500.0, "volume_buy": 3445.0, "volume_pure": 532.0, "volume_sell": 2913.0, "year": "2023"}, {"date": "20230526", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 52183.0, "price_pure": 10274.0, "price_sell": 41909.0, "volume_buy": 2360.0, "volume_pure": 621.0, "volume_sell": 1739.0, "year": "2023"}, {"date": "20230530", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 72649.0, "price_pure": 5323.0, "price_sell": 67327.0, "volume_buy": 2527.0, "volume_pure": -295.0, "volume_sell": 2822.0, "year": "2023"}, {"date": "20230531", "investor": "투신", "market": "KOSDAQ", "month": "05", "price_buy": 78898.0, "price_pure": 25825.0, "price_sell": 53072.0, "volume_buy": 2513.0, "volume_pure": 198.0, "volume_sell": 2316.0, "year": "2023"}, {"date": "20230601", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 74614.0, "price_pure": 5785.0, "price_sell": 68829.0, "volume_buy": 2696.0, "volume_pure": 23.0, "volume_sell": 2672.0, "year": "2023"}, {"date": "20230602", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 70912.0, "price_pure": 21262.0, "price_sell": 49650.0, "volume_buy": 3101.0, "volume_pure": 221.0, "volume_sell": 2880.0, "year": "2023"}, {"date": "20230605", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 39490.0, "price_pure": -8125.0, "price_sell": 47615.0, "volume_buy": 1913.0, "volume_pure": -256.0, "volume_sell": 2170.0, "year": "2023"}, {"date": "20230607", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 82507.0, "price_pure": 14460.0, "price_sell": 68047.0, "volume_buy": 2586.0, "volume_pure": -668.0, "volume_sell": 3254.0, "year": "2023"}, {"date": "20230608", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 105176.0, "price_pure": -38475.0, "price_sell": 143652.0, "volume_buy": 3639.0, "volume_pure": -3302.0, "volume_sell": 6941.0, "year": "2023"}, {"date": "20230609", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 191356.0, "price_pure": 7498.0, "price_sell": 183858.0, "volume_buy": 7256.0, "volume_pure": -1051.0, "volume_sell": 8307.0, "year": "2023"}, {"date": "20230612", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 91804.0, "price_pure": -25.0, "price_sell": 91829.0, "volume_buy": 3734.0, "volume_pure": -796.0, "volume_sell": 4529.0, "year": "2023"}, {"date": "20230613", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 87111.0, "price_pure": 169.0, "price_sell": 86941.0, "volume_buy": 3993.0, "volume_pure": 22.0, "volume_sell": 3970.0, "year": "2023"}, {"date": "20230614", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 74020.0, "price_pure": -55578.0, "price_sell": 129598.0, "volume_buy": 3839.0, "volume_pure": -674.0, "volume_sell": 4513.0, "year": "2023"}, {"date": "20230615", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 71668.0, "price_pure": 3816.0, "price_sell": 67852.0, "volume_buy": 3217.0, "volume_pure": 680.0, "volume_sell": 2536.0, "year": "2023"}, {"date": "20230616", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 68100.0, "price_pure": 24944.0, "price_sell": 43156.0, "volume_buy": 3214.0, "volume_pure": 991.0, "volume_sell": 2223.0, "year": "2023"}, {"date": "20230619", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 77360.0, "price_pure": 3473.0, "price_sell": 73888.0, "volume_buy": 3904.0, "volume_pure": 457.0, "volume_sell": 3447.0, "year": "2023"}, {"date": "20230620", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 67802.0, "price_pure": 1624.0, "price_sell": 66178.0, "volume_buy": 3458.0, "volume_pure": 772.0, "volume_sell": 2685.0, "year": "2023"}, {"date": "20230621", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 71094.0, "price_pure": 11258.0, "price_sell": 59836.0, "volume_buy": 3061.0, "volume_pure": 676.0, "volume_sell": 2385.0, "year": "2023"}, {"date": "20230622", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 63334.0, "price_pure": -892.0, "price_sell": 64226.0, "volume_buy": 2714.0, "volume_pure": 54.0, "volume_sell": 2660.0, "year": "2023"}, {"date": "20230623", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 69753.0, "price_pure": 27817.0, "price_sell": 41936.0, "volume_buy": 2922.0, "volume_pure": 1001.0, "volume_sell": 1921.0, "year": "2023"}, {"date": "20230626", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 66779.0, "price_pure": 13482.0, "price_sell": 53297.0, "volume_buy": 3036.0, "volume_pure": 542.0, "volume_sell": 2494.0, "year": "2023"}, {"date": "20230627", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 70622.0, "price_pure": -695.0, "price_sell": 71317.0, "volume_buy": 3158.0, "volume_pure": 491.0, "volume_sell": 2667.0, "year": "2023"}, {"date": "20230628", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 65186.0, "price_pure": 8644.0, "price_sell": 56542.0, "volume_buy": 2810.0, "volume_pure": 396.0, "volume_sell": 2414.0, "year": "2023"}, {"date": "20230629", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 96387.0, "price_pure": 28720.0, "price_sell": 67667.0, "volume_buy": 4244.0, "volume_pure": 1459.0, "volume_sell": 2785.0, "year": "2023"}, {"date": "20230630", "investor": "투신", "market": "KOSDAQ", "month": "06", "price_buy": 74143.0, "price_pure": -13954.0, "price_sell": 88097.0, "volume_buy": 3141.0, "volume_pure": 146.0, "volume_sell": 2995.0, "year": "2023"}, {"date": "20230703", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 89700.0, "price_pure": 9687.0, "price_sell": 80013.0, "volume_buy": 3488.0, "volume_pure": 807.0, "volume_sell": 2681.0, "year": "2023"}, {"date": "20230704", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 87803.0, "price_pure": 7385.0, "price_sell": 80418.0, "volume_buy": 2940.0, "volume_pure": -33.0, "volume_sell": 2973.0, "year": "2023"}, {"date": "20230705", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 65376.0, "price_pure": -4762.0, "price_sell": 70139.0, "volume_buy": 2967.0, "volume_pure": -318.0, "volume_sell": 3285.0, "year": "2023"}, {"date": "20230706", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 65284.0, "price_pure": -28396.0, "price_sell": 93680.0, "volume_buy": 3197.0, "volume_pure": -437.0, "volume_sell": 3634.0, "year": "2023"}, {"date": "20230707", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 44694.0, "price_pure": -29903.0, "price_sell": 74597.0, "volume_buy": 2501.0, "volume_pure": -497.0, "volume_sell": 2998.0, "year": "2023"}, {"date": "20230710", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 55678.0, "price_pure": -24065.0, "price_sell": 79743.0, "volume_buy": 2054.0, "volume_pure": -943.0, "volume_sell": 2997.0, "year": "2023"}, {"date": "20230711", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 57711.0, "price_pure": -5709.0, "price_sell": 63421.0, "volume_buy": 2710.0, "volume_pure": 98.0, "volume_sell": 2611.0, "year": "2023"}, {"date": "20230713", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 131972.0, "price_pure": -60709.0, "price_sell": 192682.0, "volume_buy": 6529.0, "volume_pure": 1982.0, "volume_sell": 4547.0, "year": "2023"}, {"date": "20230714", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 102379.0, "price_pure": 7195.0, "price_sell": 95184.0, "volume_buy": 3615.0, "volume_pure": -17.0, "volume_sell": 3632.0, "year": "2023"}, {"date": "20230717", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 72276.0, "price_pure": -354.0, "price_sell": 72630.0, "volume_buy": 2653.0, "volume_pure": -433.0, "volume_sell": 3086.0, "year": "2023"}, {"date": "20230718", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 77376.0, "price_pure": 6400.0, "price_sell": 70976.0, "volume_buy": 2242.0, "volume_pure": -549.0, "volume_sell": 2791.0, "year": "2023"}, {"date": "20230719", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 89866.0, "price_pure": -6986.0, "price_sell": 96852.0, "volume_buy": 2958.0, "volume_pure": -151.0, "volume_sell": 3109.0, "year": "2023"}, {"date": "20230720", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 89780.0, "price_pure": 12817.0, "price_sell": 76964.0, "volume_buy": 2961.0, "volume_pure": 183.0, "volume_sell": 2778.0, "year": "2023"}, {"date": "20230721", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 62914.0, "price_pure": -8588.0, "price_sell": 71502.0, "volume_buy": 2489.0, "volume_pure": -436.0, "volume_sell": 2925.0, "year": "2023"}, {"date": "20230724", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 86931.0, "price_pure": 18406.0, "price_sell": 68525.0, "volume_buy": 3063.0, "volume_pure": 346.0, "volume_sell": 2718.0, "year": "2023"}, {"date": "20230725", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 71177.0, "price_pure": 1092.0, "price_sell": 70085.0, "volume_buy": 2597.0, "volume_pure": -920.0, "volume_sell": 3517.0, "year": "2023"}, {"date": "20230726", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 81636.0, "price_pure": -20772.0, "price_sell": 102408.0, "volume_buy": 3496.0, "volume_pure": -710.0, "volume_sell": 4205.0, "year": "2023"}, {"date": "20230727", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 98842.0, "price_pure": 15442.0, "price_sell": 83400.0, "volume_buy": 7084.0, "volume_pure": 4171.0, "volume_sell": 2914.0, "year": "2023"}, {"date": "20230728", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 81592.0, "price_pure": 15717.0, "price_sell": 65875.0, "volume_buy": 3716.0, "volume_pure": 1181.0, "volume_sell": 2535.0, "year": "2023"}, {"date": "20230731", "investor": "투신", "market": "KOSDAQ", "month": "07", "price_buy": 56674.0, "price_pure": 5389.0, "price_sell": 51285.0, "volume_buy": 2540.0, "volume_pure": 695.0, "volume_sell": 1845.0, "year": "2023"}, {"date": "20230801", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 66281.0, "price_pure": -16256.0, "price_sell": 82537.0, "volume_buy": 2183.0, "volume_pure": -124.0, "volume_sell": 2307.0, "year": "2023"}, {"date": "20230802", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 56341.0, "price_pure": -48466.0, "price_sell": 104807.0, "volume_buy": 2216.0, "volume_pure": -1435.0, "volume_sell": 3652.0, "year": "2023"}, {"date": "20230803", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 76044.0, "price_pure": 1824.0, "price_sell": 74220.0, "volume_buy": 2658.0, "volume_pure": -401.0, "volume_sell": 3059.0, "year": "2023"}, {"date": "20230804", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 65975.0, "price_pure": 399.0, "price_sell": 65576.0, "volume_buy": 2965.0, "volume_pure": 439.0, "volume_sell": 2525.0, "year": "2023"}, {"date": "20230807", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 92387.0, "price_pure": -29358.0, "price_sell": 121745.0, "volume_buy": 3666.0, "volume_pure": -1073.0, "volume_sell": 4739.0, "year": "2023"}, {"date": "20230808", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 62206.0, "price_pure": -5361.0, "price_sell": 67568.0, "volume_buy": 2843.0, "volume_pure": -403.0, "volume_sell": 3245.0, "year": "2023"}, {"date": "20230809", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 74590.0, "price_pure": 10562.0, "price_sell": 64029.0, "volume_buy": 3160.0, "volume_pure": 170.0, "volume_sell": 2989.0, "year": "2023"}, {"date": "20230810", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 85112.0, "price_pure": -45103.0, "price_sell": 130215.0, "volume_buy": 3599.0, "volume_pure": -2681.0, "volume_sell": 6280.0, "year": "2023"}, {"date": "20230811", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 78217.0, "price_pure": 10343.0, "price_sell": 67874.0, "volume_buy": 3260.0, "volume_pure": -11.0, "volume_sell": 3271.0, "year": "2023"}, {"date": "20230814", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 70605.0, "price_pure": -19067.0, "price_sell": 89672.0, "volume_buy": 2485.0, "volume_pure": -1136.0, "volume_sell": 3621.0, "year": "2023"}, {"date": "20230816", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 84128.0, "price_pure": 3483.0, "price_sell": 80645.0, "volume_buy": 4091.0, "volume_pure": -558.0, "volume_sell": 4650.0, "year": "2023"}, {"date": "20230817", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 90000.0, "price_pure": 32227.0, "price_sell": 57773.0, "volume_buy": 2936.0, "volume_pure": -55.0, "volume_sell": 2992.0, "year": "2023"}, {"date": "20230818", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 73590.0, "price_pure": 12094.0, "price_sell": 61496.0, "volume_buy": 2641.0, "volume_pure": -69.0, "volume_sell": 2710.0, "year": "2023"}, {"date": "20230821", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 70239.0, "price_pure": 23494.0, "price_sell": 46744.0, "volume_buy": 1953.0, "volume_pure": -764.0, "volume_sell": 2717.0, "year": "2023"}, {"date": "20230822", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 81052.0, "price_pure": 24205.0, "price_sell": 56848.0, "volume_buy": 2664.0, "volume_pure": 369.0, "volume_sell": 2295.0, "year": "2023"}, {"date": "20230823", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 60764.0, "price_pure": 2645.0, "price_sell": 58120.0, "volume_buy": 2575.0, "volume_pure": -78.0, "volume_sell": 2652.0, "year": "2023"}, {"date": "20230824", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 109862.0, "price_pure": 38612.0, "price_sell": 71250.0, "volume_buy": 2984.0, "volume_pure": -348.0, "volume_sell": 3331.0, "year": "2023"}, {"date": "20230825", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 62615.0, "price_pure": -1238.0, "price_sell": 63853.0, "volume_buy": 1897.0, "volume_pure": -600.0, "volume_sell": 2497.0, "year": "2023"}, {"date": "20230828", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 70363.0, "price_pure": -403.0, "price_sell": 70767.0, "volume_buy": 2212.0, "volume_pure": -600.0, "volume_sell": 2812.0, "year": "2023"}, {"date": "20230829", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 67468.0, "price_pure": 10277.0, "price_sell": 57191.0, "volume_buy": 2212.0, "volume_pure": -90.0, "volume_sell": 2302.0, "year": "2023"}, {"date": "20230830", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 72126.0, "price_pure": 8981.0, "price_sell": 63145.0, "volume_buy": 3114.0, "volume_pure": -178.0, "volume_sell": 3292.0, "year": "2023"}, {"date": "20230831", "investor": "투신", "market": "KOSDAQ", "month": "08", "price_buy": 118725.0, "price_pure": 61410.0, "price_sell": 57315.0, "volume_buy": 2970.0, "volume_pure": 862.0, "volume_sell": 2108.0, "year": "2023"}, {"date": "20230901", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 114980.0, "price_pure": 42059.0, "price_sell": 72921.0, "volume_buy": 4423.0, "volume_pure": 780.0, "volume_sell": 3643.0, "year": "2023"}, {"date": "20230904", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 75843.0, "price_pure": -5592.0, "price_sell": 81435.0, "volume_buy": 3626.0, "volume_pure": -655.0, "volume_sell": 4282.0, "year": "2023"}, {"date": "20230905", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 54064.0, "price_pure": -2444.0, "price_sell": 56508.0, "volume_buy": 2663.0, "volume_pure": 167.0, "volume_sell": 2496.0, "year": "2023"}, {"date": "20230906", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 59544.0, "price_pure": -568.0, "price_sell": 60112.0, "volume_buy": 2520.0, "volume_pure": 75.0, "volume_sell": 2444.0, "year": "2023"}, {"date": "20230907", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 65874.0, "price_pure": -16015.0, "price_sell": 81889.0, "volume_buy": 2624.0, "volume_pure": -925.0, "volume_sell": 3549.0, "year": "2023"}, {"date": "20230908", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 62905.0, "price_pure": 3539.0, "price_sell": 59367.0, "volume_buy": 2501.0, "volume_pure": 223.0, "volume_sell": 2278.0, "year": "2023"}, {"date": "20230911", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 78454.0, "price_pure": 9471.0, "price_sell": 68983.0, "volume_buy": 2766.0, "volume_pure": -122.0, "volume_sell": 2888.0, "year": "2023"}, {"date": "20230912", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 74486.0, "price_pure": 16727.0, "price_sell": 57759.0, "volume_buy": 2477.0, "volume_pure": 75.0, "volume_sell": 2403.0, "year": "2023"}, {"date": "20230913", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 60654.0, "price_pure": -21603.0, "price_sell": 82257.0, "volume_buy": 2464.0, "volume_pure": -793.0, "volume_sell": 3257.0, "year": "2023"}, {"date": "20230914", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 201124.0, "price_pure": 15665.0, "price_sell": 185459.0, "volume_buy": 6978.0, "volume_pure": -2700.0, "volume_sell": 9678.0, "year": "2023"}, {"date": "20230915", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 147969.0, "price_pure": -4225.0, "price_sell": 152194.0, "volume_buy": 3943.0, "volume_pure": -898.0, "volume_sell": 4841.0, "year": "2023"}, {"date": "20230918", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 110100.0, "price_pure": -17096.0, "price_sell": 127196.0, "volume_buy": 2468.0, "volume_pure": -1223.0, "volume_sell": 3691.0, "year": "2023"}, {"date": "20230919", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 96162.0, "price_pure": -22697.0, "price_sell": 118859.0, "volume_buy": 2411.0, "volume_pure": -2068.0, "volume_sell": 4479.0, "year": "2023"}, {"date": "20230920", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 55402.0, "price_pure": -11498.0, "price_sell": 66900.0, "volume_buy": 2147.0, "volume_pure": -900.0, "volume_sell": 3047.0, "year": "2023"}, {"date": "20230921", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 48687.0, "price_pure": -54135.0, "price_sell": 102822.0, "volume_buy": 2067.0, "volume_pure": -1930.0, "volume_sell": 3997.0, "year": "2023"}, {"date": "20230922", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 43305.0, "price_pure": -2289.0, "price_sell": 45595.0, "volume_buy": 2048.0, "volume_pure": 347.0, "volume_sell": 1701.0, "year": "2023"}, {"date": "20230925", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 48825.0, "price_pure": -4415.0, "price_sell": 53240.0, "volume_buy": 2200.0, "volume_pure": 333.0, "volume_sell": 1867.0, "year": "2023"}, {"date": "20230926", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 30552.0, "price_pure": -6125.0, "price_sell": 36677.0, "volume_buy": 1301.0, "volume_pure": -369.0, "volume_sell": 1669.0, "year": "2023"}, {"date": "20230927", "investor": "투신", "market": "KOSDAQ", "month": "09", "price_buy": 62988.0, "price_pure": -1097.0, "price_sell": 64085.0, "volume_buy": 2684.0, "volume_pure": 435.0, "volume_sell": 2249.0, "year": "2023"}, {"date": "20231004", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 40725.0, "price_pure": -14857.0, "price_sell": 55582.0, "volume_buy": 2069.0, "volume_pure": -1015.0, "volume_sell": 3083.0, "year": "2023"}, {"date": "20231005", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 45387.0, "price_pure": 13815.0, "price_sell": 31571.0, "volume_buy": 1873.0, "volume_pure": 343.0, "volume_sell": 1530.0, "year": "2023"}, {"date": "20231006", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 49448.0, "price_pure": 22256.0, "price_sell": 27192.0, "volume_buy": 2272.0, "volume_pure": 867.0, "volume_sell": 1405.0, "year": "2023"}, {"date": "20231010", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 46115.0, "price_pure": 2104.0, "price_sell": 44011.0, "volume_buy": 1901.0, "volume_pure": -216.0, "volume_sell": 2117.0, "year": "2023"}, {"date": "20231011", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 50486.0, "price_pure": 20241.0, "price_sell": 30245.0, "volume_buy": 1977.0, "volume_pure": 470.0, "volume_sell": 1507.0, "year": "2023"}, {"date": "20231012", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 74786.0, "price_pure": 18254.0, "price_sell": 56532.0, "volume_buy": 2934.0, "volume_pure": 781.0, "volume_sell": 2153.0, "year": "2023"}, {"date": "20231013", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 97329.0, "price_pure": 29457.0, "price_sell": 67872.0, "volume_buy": 3010.0, "volume_pure": -106.0, "volume_sell": 3116.0, "year": "2023"}, {"date": "20231016", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 33772.0, "price_pure": -17180.0, "price_sell": 50952.0, "volume_buy": 1432.0, "volume_pure": -771.0, "volume_sell": 2203.0, "year": "2023"}, {"date": "20231017", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 65241.0, "price_pure": 23187.0, "price_sell": 42054.0, "volume_buy": 2182.0, "volume_pure": 32.0, "volume_sell": 2150.0, "year": "2023"}, {"date": "20231018", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 45115.0, "price_pure": -16223.0, "price_sell": 61339.0, "volume_buy": 2353.0, "volume_pure": -369.0, "volume_sell": 2722.0, "year": "2023"}, {"date": "20231019", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 37312.0, "price_pure": -47179.0, "price_sell": 84491.0, "volume_buy": 1900.0, "volume_pure": -1857.0, "volume_sell": 3758.0, "year": "2023"}, {"date": "20231020", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 47547.0, "price_pure": -13794.0, "price_sell": 61341.0, "volume_buy": 2349.0, "volume_pure": -375.0, "volume_sell": 2724.0, "year": "2023"}, {"date": "20231023", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 34556.0, "price_pure": -710.0, "price_sell": 35266.0, "volume_buy": 1632.0, "volume_pure": -361.0, "volume_sell": 1993.0, "year": "2023"}, {"date": "20231024", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 63626.0, "price_pure": 14073.0, "price_sell": 49554.0, "volume_buy": 2172.0, "volume_pure": 204.0, "volume_sell": 1968.0, "year": "2023"}, {"date": "20231025", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 47719.0, "price_pure": 3837.0, "price_sell": 43882.0, "volume_buy": 2258.0, "volume_pure": 528.0, "volume_sell": 1730.0, "year": "2023"}, {"date": "20231026", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 51735.0, "price_pure": -12078.0, "price_sell": 63813.0, "volume_buy": 1744.0, "volume_pure": -480.0, "volume_sell": 2224.0, "year": "2023"}, {"date": "20231027", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 45767.0, "price_pure": 10659.0, "price_sell": 35108.0, "volume_buy": 1780.0, "volume_pure": -16.0, "volume_sell": 1796.0, "year": "2023"}, {"date": "20231030", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 44737.0, "price_pure": 17931.0, "price_sell": 26806.0, "volume_buy": 1798.0, "volume_pure": 382.0, "volume_sell": 1416.0, "year": "2023"}, {"date": "20231031", "investor": "투신", "market": "KOSDAQ", "month": "10", "price_buy": 50695.0, "price_pure": -2473.0, "price_sell": 53168.0, "volume_buy": 2368.0, "volume_pure": 273.0, "volume_sell": 2095.0, "year": "2023"}, {"date": "20231101", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 45212.0, "price_pure": 7217.0, "price_sell": 37995.0, "volume_buy": 1731.0, "volume_pure": -179.0, "volume_sell": 1910.0, "year": "2023"}, {"date": "20231102", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 96132.0, "price_pure": 42341.0, "price_sell": 53791.0, "volume_buy": 3718.0, "volume_pure": 1340.0, "volume_sell": 2378.0, "year": "2023"}, {"date": "20231103", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 56506.0, "price_pure": 15471.0, "price_sell": 41035.0, "volume_buy": 2164.0, "volume_pure": 71.0, "volume_sell": 2093.0, "year": "2023"}, {"date": "20231106", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 166601.0, "price_pure": 81210.0, "price_sell": 85390.0, "volume_buy": 5281.0, "volume_pure": 1731.0, "volume_sell": 3549.0, "year": "2023"}, {"date": "20231107", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 70435.0, "price_pure": 1229.0, "price_sell": 69206.0, "volume_buy": 2611.0, "volume_pure": 57.0, "volume_sell": 2553.0, "year": "2023"}, {"date": "20231108", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 62501.0, "price_pure": -4523.0, "price_sell": 67024.0, "volume_buy": 2629.0, "volume_pure": -346.0, "volume_sell": 2975.0, "year": "2023"}, {"date": "20231109", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 51978.0, "price_pure": -34284.0, "price_sell": 86262.0, "volume_buy": 1975.0, "volume_pure": -1293.0, "volume_sell": 3268.0, "year": "2023"}, {"date": "20231110", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 48141.0, "price_pure": -1033.0, "price_sell": 49173.0, "volume_buy": 2131.0, "volume_pure": 116.0, "volume_sell": 2015.0, "year": "2023"}, {"date": "20231113", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 62795.0, "price_pure": -12836.0, "price_sell": 75631.0, "volume_buy": 2046.0, "volume_pure": -1086.0, "volume_sell": 3131.0, "year": "2023"}, {"date": "20231114", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 62974.0, "price_pure": -968.0, "price_sell": 63942.0, "volume_buy": 2603.0, "volume_pure": -158.0, "volume_sell": 2761.0, "year": "2023"}, {"date": "20231115", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 96255.0, "price_pure": 10132.0, "price_sell": 86123.0, "volume_buy": 3695.0, "volume_pure": 489.0, "volume_sell": 3206.0, "year": "2023"}, {"date": "20231116", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 65691.0, "price_pure": 16307.0, "price_sell": 49384.0, "volume_buy": 3048.0, "volume_pure": 1226.0, "volume_sell": 1823.0, "year": "2023"}, {"date": "20231117", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 53939.0, "price_pure": -24251.0, "price_sell": 78190.0, "volume_buy": 2060.0, "volume_pure": -575.0, "volume_sell": 2636.0, "year": "2023"}, {"date": "20231120", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 46851.0, "price_pure": -4403.0, "price_sell": 51254.0, "volume_buy": 1634.0, "volume_pure": -497.0, "volume_sell": 2131.0, "year": "2023"}, {"date": "20231121", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 61551.0, "price_pure": -18630.0, "price_sell": 80181.0, "volume_buy": 2408.0, "volume_pure": -222.0, "volume_sell": 2630.0, "year": "2023"}, {"date": "20231122", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 68915.0, "price_pure": -5815.0, "price_sell": 74730.0, "volume_buy": 2581.0, "volume_pure": -192.0, "volume_sell": 2774.0, "year": "2023"}, {"date": "20231123", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 60661.0, "price_pure": -20731.0, "price_sell": 81392.0, "volume_buy": 2283.0, "volume_pure": -719.0, "volume_sell": 3002.0, "year": "2023"}, {"date": "20231124", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 57146.0, "price_pure": -997.0, "price_sell": 58143.0, "volume_buy": 2521.0, "volume_pure": -275.0, "volume_sell": 2795.0, "year": "2023"}, {"date": "20231127", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 59145.0, "price_pure": 7336.0, "price_sell": 51809.0, "volume_buy": 2424.0, "volume_pure": 349.0, "volume_sell": 2075.0, "year": "2023"}, {"date": "20231128", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 60406.0, "price_pure": -8515.0, "price_sell": 68921.0, "volume_buy": 2345.0, "volume_pure": -639.0, "volume_sell": 2984.0, "year": "2023"}, {"date": "20231129", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 69306.0, "price_pure": 8478.0, "price_sell": 60828.0, "volume_buy": 2581.0, "volume_pure": -123.0, "volume_sell": 2705.0, "year": "2023"}, {"date": "20231130", "investor": "투신", "market": "KOSDAQ", "month": "11", "price_buy": 70076.0, "price_pure": 8192.0, "price_sell": 61884.0, "volume_buy": 2586.0, "volume_pure": -163.0, "volume_sell": 2749.0, "year": "2023"}, {"date": "20231201", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 73779.0, "price_pure": -2356.0, "price_sell": 76135.0, "volume_buy": 2471.0, "volume_pure": -1837.0, "volume_sell": 4308.0, "year": "2023"}, {"date": "20231204", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 87278.0, "price_pure": -13349.0, "price_sell": 100627.0, "volume_buy": 2728.0, "volume_pure": -992.0, "volume_sell": 3719.0, "year": "2023"}, {"date": "20231205", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 52970.0, "price_pure": -35903.0, "price_sell": 88873.0, "volume_buy": 1906.0, "volume_pure": -2210.0, "volume_sell": 4116.0, "year": "2023"}, {"date": "20231206", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 68707.0, "price_pure": 356.0, "price_sell": 68352.0, "volume_buy": 2390.0, "volume_pure": -561.0, "volume_sell": 2951.0, "year": "2023"}, {"date": "20231207", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 52500.0, "price_pure": -11612.0, "price_sell": 64112.0, "volume_buy": 1970.0, "volume_pure": -595.0, "volume_sell": 2565.0, "year": "2023"}, {"date": "20231208", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 52869.0, "price_pure": 14438.0, "price_sell": 38432.0, "volume_buy": 1648.0, "volume_pure": -860.0, "volume_sell": 2508.0, "year": "2023"}, {"date": "20231211", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 67871.0, "price_pure": 25766.0, "price_sell": 42105.0, "volume_buy": 2358.0, "volume_pure": 63.0, "volume_sell": 2295.0, "year": "2023"}, {"date": "20231212", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 58313.0, "price_pure": -41183.0, "price_sell": 99496.0, "volume_buy": 2662.0, "volume_pure": -1421.0, "volume_sell": 4083.0, "year": "2023"}, {"date": "20231213", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 49636.0, "price_pure": -50419.0, "price_sell": 100055.0, "volume_buy": 2397.0, "volume_pure": -887.0, "volume_sell": 3285.0, "year": "2023"}, {"date": "20231214", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 316002.0, "price_pure": 7445.0, "price_sell": 308556.0, "volume_buy": 10282.0, "volume_pure": -5599.0, "volume_sell": 15881.0, "year": "2023"}, {"date": "20231215", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 167284.0, "price_pure": -49534.0, "price_sell": 216818.0, "volume_buy": 7246.0, "volume_pure": -2928.0, "volume_sell": 10174.0, "year": "2023"}, {"date": "20231218", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 79043.0, "price_pure": 3577.0, "price_sell": 75466.0, "volume_buy": 2898.0, "volume_pure": 520.0, "volume_sell": 2378.0, "year": "2023"}, {"date": "20231219", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 87778.0, "price_pure": 1468.0, "price_sell": 86310.0, "volume_buy": 3834.0, "volume_pure": 258.0, "volume_sell": 3576.0, "year": "2023"}, {"date": "20231220", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 60814.0, "price_pure": -34369.0, "price_sell": 95183.0, "volume_buy": 3716.0, "volume_pure": -694.0, "volume_sell": 4411.0, "year": "2023"}, {"date": "20231221", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 76929.0, "price_pure": 18599.0, "price_sell": 58330.0, "volume_buy": 2873.0, "volume_pure": 596.0, "volume_sell": 2277.0, "year": "2023"}, {"date": "20231222", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 71660.0, "price_pure": 21312.0, "price_sell": 50349.0, "volume_buy": 3109.0, "volume_pure": 221.0, "volume_sell": 2888.0, "year": "2023"}, {"date": "20231226", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 57476.0, "price_pure": -5955.0, "price_sell": 63431.0, "volume_buy": 2035.0, "volume_pure": -555.0, "volume_sell": 2590.0, "year": "2023"}, {"date": "20231227", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 62794.0, "price_pure": 15980.0, "price_sell": 46814.0, "volume_buy": 2074.0, "volume_pure": 17.0, "volume_sell": 2057.0, "year": "2023"}, {"date": "20231228", "investor": "투신", "market": "KOSDAQ", "month": "12", "price_buy": 112642.0, "price_pure": -3613.0, "price_sell": 116256.0, "volume_buy": 4585.0, "volume_pure": 2023.0, "volume_sell": 2562.0, "year": "2023"}, {"date": "20240102", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 72843.0, "price_pure": -10336.0, "price_sell": 83179.0, "volume_buy": 2672.0, "volume_pure": -558.0, "volume_sell": 3230.0, "year": "2024"}, {"date": "20240104", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 77529.0, "price_pure": -4021.0, "price_sell": 81549.0, "volume_buy": 2791.0, "volume_pure": -1209.0, "volume_sell": 4000.0, "year": "2024"}, {"date": "20240105", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 103018.0, "price_pure": 49257.0, "price_sell": 53761.0, "volume_buy": 3500.0, "volume_pure": 1242.0, "volume_sell": 2258.0, "year": "2024"}, {"date": "20240108", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 75005.0, "price_pure": 6656.0, "price_sell": 68349.0, "volume_buy": 3446.0, "volume_pure": 590.0, "volume_sell": 2856.0, "year": "2024"}, {"date": "20240109", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 74045.0, "price_pure": 21487.0, "price_sell": 52558.0, "volume_buy": 3096.0, "volume_pure": 235.0, "volume_sell": 2861.0, "year": "2024"}, {"date": "20240110", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 83546.0, "price_pure": 11327.0, "price_sell": 72220.0, "volume_buy": 4001.0, "volume_pure": 1006.0, "volume_sell": 2995.0, "year": "2024"}, {"date": "20240111", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 105001.0, "price_pure": -15978.0, "price_sell": 120980.0, "volume_buy": 3064.0, "volume_pure": -892.0, "volume_sell": 3956.0, "year": "2024"}, {"date": "20240112", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 41407.0, "price_pure": -23708.0, "price_sell": 65115.0, "volume_buy": 1884.0, "volume_pure": -556.0, "volume_sell": 2440.0, "year": "2024"}, {"date": "20240115", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 59947.0, "price_pure": -28255.0, "price_sell": 88202.0, "volume_buy": 2996.0, "volume_pure": 37.0, "volume_sell": 2959.0, "year": "2024"}, {"date": "20240116", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 76431.0, "price_pure": -9899.0, "price_sell": 86330.0, "volume_buy": 2476.0, "volume_pure": -87.0, "volume_sell": 2563.0, "year": "2024"}, {"date": "20240117", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 63375.0, "price_pure": 9856.0, "price_sell": 53519.0, "volume_buy": 2226.0, "volume_pure": -330.0, "volume_sell": 2556.0, "year": "2024"}, {"date": "20240118", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 68033.0, "price_pure": 1857.0, "price_sell": 66176.0, "volume_buy": 2703.0, "volume_pure": -6.0, "volume_sell": 2710.0, "year": "2024"}, {"date": "20240119", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 93111.0, "price_pure": 29668.0, "price_sell": 63443.0, "volume_buy": 4320.0, "volume_pure": 1504.0, "volume_sell": 2816.0, "year": "2024"}, {"date": "20240122", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 108044.0, "price_pure": 19343.0, "price_sell": 88701.0, "volume_buy": 4944.0, "volume_pure": 1386.0, "volume_sell": 3557.0, "year": "2024"}, {"date": "20240123", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 61105.0, "price_pure": -3327.0, "price_sell": 64432.0, "volume_buy": 2741.0, "volume_pure": -406.0, "volume_sell": 3147.0, "year": "2024"}, {"date": "20240124", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 61062.0, "price_pure": -22469.0, "price_sell": 83531.0, "volume_buy": 3065.0, "volume_pure": -2758.0, "volume_sell": 5823.0, "year": "2024"}, {"date": "20240125", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 78896.0, "price_pure": -16484.0, "price_sell": 95380.0, "volume_buy": 3670.0, "volume_pure": -46.0, "volume_sell": 3716.0, "year": "2024"}, {"date": "20240126", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 128215.0, "price_pure": -7360.0, "price_sell": 135575.0, "volume_buy": 5322.0, "volume_pure": 2168.0, "volume_sell": 3154.0, "year": "2024"}, {"date": "20240129", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 49443.0, "price_pure": -57659.0, "price_sell": 107102.0, "volume_buy": 2844.0, "volume_pure": -1613.0, "volume_sell": 4458.0, "year": "2024"}, {"date": "20240130", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 60226.0, "price_pure": -43484.0, "price_sell": 103709.0, "volume_buy": 2797.0, "volume_pure": -2212.0, "volume_sell": 5009.0, "year": "2024"}, {"date": "20240131", "investor": "투신", "market": "KOSDAQ", "month": "01", "price_buy": 40199.0, "price_pure": -42054.0, "price_sell": 82253.0, "volume_buy": 2677.0, "volume_pure": -1461.0, "volume_sell": 4139.0, "year": "2024"}, {"date": "20240201", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 53621.0, "price_pure": -144831.0, "price_sell": 198452.0, "volume_buy": 2202.0, "volume_pure": -8266.0, "volume_sell": 10468.0, "year": "2024"}, {"date": "20240202", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 67394.0, "price_pure": -9053.0, "price_sell": 76447.0, "volume_buy": 2551.0, "volume_pure": -2052.0, "volume_sell": 4603.0, "year": "2024"}, {"date": "20240205", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 34989.0, "price_pure": -53726.0, "price_sell": 88715.0, "volume_buy": 1695.0, "volume_pure": -1781.0, "volume_sell": 3476.0, "year": "2024"}, {"date": "20240206", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 75378.0, "price_pure": -2944.0, "price_sell": 78322.0, "volume_buy": 2947.0, "volume_pure": -252.0, "volume_sell": 3198.0, "year": "2024"}, {"date": "20240207", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 47272.0, "price_pure": -28257.0, "price_sell": 75529.0, "volume_buy": 1468.0, "volume_pure": -1916.0, "volume_sell": 3384.0, "year": "2024"}, {"date": "20240208", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 97269.0, "price_pure": 22915.0, "price_sell": 74354.0, "volume_buy": 3198.0, "volume_pure": -64.0, "volume_sell": 3262.0, "year": "2024"}, {"date": "20240213", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 126716.0, "price_pure": 46721.0, "price_sell": 79995.0, "volume_buy": 3644.0, "volume_pure": 904.0, "volume_sell": 2740.0, "year": "2024"}, {"date": "20240214", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 77076.0, "price_pure": 9529.0, "price_sell": 67547.0, "volume_buy": 3294.0, "volume_pure": 778.0, "volume_sell": 2516.0, "year": "2024"}, {"date": "20240215", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 83597.0, "price_pure": 18245.0, "price_sell": 65351.0, "volume_buy": 3318.0, "volume_pure": 302.0, "volume_sell": 3016.0, "year": "2024"}, {"date": "20240216", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 56722.0, "price_pure": -14541.0, "price_sell": 71263.0, "volume_buy": 2314.0, "volume_pure": -869.0, "volume_sell": 3183.0, "year": "2024"}, {"date": "20240219", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 47135.0, "price_pure": -38582.0, "price_sell": 85717.0, "volume_buy": 2367.0, "volume_pure": -1497.0, "volume_sell": 3864.0, "year": "2024"}, {"date": "20240220", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 58110.0, "price_pure": -1566.0, "price_sell": 59676.0, "volume_buy": 3152.0, "volume_pure": 751.0, "volume_sell": 2402.0, "year": "2024"}, {"date": "20240221", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 72402.0, "price_pure": 17757.0, "price_sell": 54645.0, "volume_buy": 2667.0, "volume_pure": -3.0, "volume_sell": 2670.0, "year": "2024"}, {"date": "20240222", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 91832.0, "price_pure": 12520.0, "price_sell": 79311.0, "volume_buy": 3377.0, "volume_pure": 39.0, "volume_sell": 3338.0, "year": "2024"}, {"date": "20240223", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 60268.0, "price_pure": -14646.0, "price_sell": 74914.0, "volume_buy": 2398.0, "volume_pure": -248.0, "volume_sell": 2646.0, "year": "2024"}, {"date": "20240226", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 69391.0, "price_pure": 5200.0, "price_sell": 64191.0, "volume_buy": 2925.0, "volume_pure": 406.0, "volume_sell": 2518.0, "year": "2024"}, {"date": "20240227", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 58400.0, "price_pure": -30679.0, "price_sell": 89080.0, "volume_buy": 2580.0, "volume_pure": -1205.0, "volume_sell": 3785.0, "year": "2024"}, {"date": "20240228", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 78046.0, "price_pure": 8095.0, "price_sell": 69950.0, "volume_buy": 2297.0, "volume_pure": -591.0, "volume_sell": 2888.0, "year": "2024"}, {"date": "20240229", "investor": "투신", "market": "KOSDAQ", "month": "02", "price_buy": 76488.0, "price_pure": 1750.0, "price_sell": 74738.0, "volume_buy": 2854.0, "volume_pure": -424.0, "volume_sell": 3278.0, "year": "2024"}, {"date": "20240304", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 82344.0, "price_pure": 6529.0, "price_sell": 75815.0, "volume_buy": 2861.0, "volume_pure": -259.0, "volume_sell": 3120.0, "year": "2024"}, {"date": "20240305", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 61803.0, "price_pure": -14582.0, "price_sell": 76385.0, "volume_buy": 2351.0, "volume_pure": -1003.0, "volume_sell": 3355.0, "year": "2024"}, {"date": "20240306", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 73083.0, "price_pure": -14662.0, "price_sell": 87745.0, "volume_buy": 2989.0, "volume_pure": -395.0, "volume_sell": 3384.0, "year": "2024"}, {"date": "20240307", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 70588.0, "price_pure": -14987.0, "price_sell": 85576.0, "volume_buy": 2620.0, "volume_pure": -1513.0, "volume_sell": 4132.0, "year": "2024"}, {"date": "20240308", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 81644.0, "price_pure": 11560.0, "price_sell": 70084.0, "volume_buy": 2891.0, "volume_pure": 7.0, "volume_sell": 2884.0, "year": "2024"}, {"date": "20240311", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 72451.0, "price_pure": -41178.0, "price_sell": 113629.0, "volume_buy": 2781.0, "volume_pure": -1718.0, "volume_sell": 4499.0, "year": "2024"}, {"date": "20240312", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 83504.0, "price_pure": -1291.0, "price_sell": 84795.0, "volume_buy": 3451.0, "volume_pure": 148.0, "volume_sell": 3303.0, "year": "2024"}, {"date": "20240313", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 78379.0, "price_pure": -25325.0, "price_sell": 103705.0, "volume_buy": 3112.0, "volume_pure": -295.0, "volume_sell": 3407.0, "year": "2024"}, {"date": "20240314", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 157963.0, "price_pure": 12478.0, "price_sell": 145485.0, "volume_buy": 3426.0, "volume_pure": -1315.0, "volume_sell": 4741.0, "year": "2024"}, {"date": "20240315", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 77751.0, "price_pure": -24907.0, "price_sell": 102658.0, "volume_buy": 3360.0, "volume_pure": -540.0, "volume_sell": 3900.0, "year": "2024"}, {"date": "20240318", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 107102.0, "price_pure": 40178.0, "price_sell": 66924.0, "volume_buy": 3549.0, "volume_pure": 601.0, "volume_sell": 2948.0, "year": "2024"}, {"date": "20240319", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 60623.0, "price_pure": -20510.0, "price_sell": 81133.0, "volume_buy": 1999.0, "volume_pure": -859.0, "volume_sell": 2858.0, "year": "2024"}, {"date": "20240320", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 50389.0, "price_pure": -29094.0, "price_sell": 79483.0, "volume_buy": 1815.0, "volume_pure": -1532.0, "volume_sell": 3347.0, "year": "2024"}, {"date": "20240321", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 80730.0, "price_pure": -1565.0, "price_sell": 82294.0, "volume_buy": 2951.0, "volume_pure": -596.0, "volume_sell": 3547.0, "year": "2024"}, {"date": "20240322", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 44557.0, "price_pure": -33218.0, "price_sell": 77776.0, "volume_buy": 2080.0, "volume_pure": -935.0, "volume_sell": 3016.0, "year": "2024"}, {"date": "20240325", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 80564.0, "price_pure": -10635.0, "price_sell": 91200.0, "volume_buy": 3196.0, "volume_pure": -892.0, "volume_sell": 4087.0, "year": "2024"}, {"date": "20240326", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 63731.0, "price_pure": -12351.0, "price_sell": 76081.0, "volume_buy": 2080.0, "volume_pure": -839.0, "volume_sell": 2919.0, "year": "2024"}, {"date": "20240327", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 81770.0, "price_pure": -12266.0, "price_sell": 94035.0, "volume_buy": 2478.0, "volume_pure": -737.0, "volume_sell": 3215.0, "year": "2024"}, {"date": "20240328", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 95339.0, "price_pure": 4905.0, "price_sell": 90433.0, "volume_buy": 3553.0, "volume_pure": 121.0, "volume_sell": 3432.0, "year": "2024"}, {"date": "20240329", "investor": "투신", "market": "KOSDAQ", "month": "03", "price_buy": 96039.0, "price_pure": 6926.0, "price_sell": 89112.0, "volume_buy": 3855.0, "volume_pure": 310.0, "volume_sell": 3545.0, "year": "2024"}, {"date": "20240401", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 78188.0, "price_pure": -12647.0, "price_sell": 90835.0, "volume_buy": 3706.0, "volume_pure": 96.0, "volume_sell": 3610.0, "year": "2024"}, {"date": "20240402", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 75670.0, "price_pure": -69565.0, "price_sell": 145235.0, "volume_buy": 2565.0, "volume_pure": -2912.0, "volume_sell": 5477.0, "year": "2024"}, {"date": "20240403", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 72500.0, "price_pure": -22890.0, "price_sell": 95391.0, "volume_buy": 3165.0, "volume_pure": -432.0, "volume_sell": 3597.0, "year": "2024"}, {"date": "20240404", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 89944.0, "price_pure": -8678.0, "price_sell": 98621.0, "volume_buy": 3729.0, "volume_pure": 55.0, "volume_sell": 3675.0, "year": "2024"}, {"date": "20240405", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 62530.0, "price_pure": -10512.0, "price_sell": 73042.0, "volume_buy": 2260.0, "volume_pure": -1896.0, "volume_sell": 4155.0, "year": "2024"}, {"date": "20240408", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 50866.0, "price_pure": -35956.0, "price_sell": 86822.0, "volume_buy": 1643.0, "volume_pure": -2700.0, "volume_sell": 4343.0, "year": "2024"}, {"date": "20240411", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 75795.0, "price_pure": -7670.0, "price_sell": 83465.0, "volume_buy": 2410.0, "volume_pure": -86.0, "volume_sell": 2495.0, "year": "2024"}, {"date": "20240412", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 97777.0, "price_pure": 13320.0, "price_sell": 84457.0, "volume_buy": 2808.0, "volume_pure": -255.0, "volume_sell": 3063.0, "year": "2024"}, {"date": "20240415", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 60489.0, "price_pure": 40.0, "price_sell": 60449.0, "volume_buy": 1962.0, "volume_pure": -633.0, "volume_sell": 2595.0, "year": "2024"}, {"date": "20240417", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 63168.0, "price_pure": 21567.0, "price_sell": 41601.0, "volume_buy": 2934.0, "volume_pure": 1065.0, "volume_sell": 1869.0, "year": "2024"}, {"date": "20240418", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 71581.0, "price_pure": 25357.0, "price_sell": 46224.0, "volume_buy": 3240.0, "volume_pure": 1194.0, "volume_sell": 2046.0, "year": "2024"}, {"date": "20240419", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 74365.0, "price_pure": 18112.0, "price_sell": 56253.0, "volume_buy": 2713.0, "volume_pure": 358.0, "volume_sell": 2355.0, "year": "2024"}, {"date": "20240422", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 65584.0, "price_pure": -59254.0, "price_sell": 124838.0, "volume_buy": 2577.0, "volume_pure": -3658.0, "volume_sell": 6236.0, "year": "2024"}, {"date": "20240423", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 58856.0, "price_pure": 1399.0, "price_sell": 57457.0, "volume_buy": 2870.0, "volume_pure": -873.0, "volume_sell": 3743.0, "year": "2024"}, {"date": "20240424", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 73076.0, "price_pure": 28427.0, "price_sell": 44649.0, "volume_buy": 2867.0, "volume_pure": 557.0, "volume_sell": 2310.0, "year": "2024"}, {"date": "20240425", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 56800.0, "price_pure": 8092.0, "price_sell": 48709.0, "volume_buy": 2180.0, "volume_pure": 95.0, "volume_sell": 2085.0, "year": "2024"}, {"date": "20240426", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 70893.0, "price_pure": 26348.0, "price_sell": 44545.0, "volume_buy": 2364.0, "volume_pure": 578.0, "volume_sell": 1786.0, "year": "2024"}, {"date": "20240429", "investor": "투신", "market": "KOSDAQ", "month": "04", "price_buy": 53036.0, "price_pure": 6234.0, "price_sell": 46803.0, "volume_buy": 1718.0, "volume_pure": -393.0, "volume_sell": 2112.0, "year": "2024"}]

KOSDAQ: 금융투자

[{"date": "20200102", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 54930, "price_pure": -90722, "price_sell": 145651, "volume_buy": 2599, "volume_pure": -4536, "volume_sell": 7135, "year": "2020"}, {"date": "20200103", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 85565, "price_pure": -57970, "price_sell": 143535, "volume_buy": 4905, "volume_pure": -2729, "volume_sell": 7634, "year": "2020"}, {"date": "20200106", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 67278, "price_pure": -47318, "price_sell": 114596, "volume_buy": 3831, "volume_pure": -3047, "volume_sell": 6877, "year": "2020"}, {"date": "20200107", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 82015, "price_pure": 15827, "price_sell": 66188, "volume_buy": 4130, "volume_pure": 50, "volume_sell": 4079, "year": "2020"}, {"date": "20200108", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 140580, "price_pure": 12251, "price_sell": 128328, "volume_buy": 9308, "volume_pure": 1292, "volume_sell": 8017, "year": "2020"}, {"date": "20200109", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 95098, "price_pure": -1010, "price_sell": 96109, "volume_buy": 6244, "volume_pure": -822, "volume_sell": 7065, "year": "2020"}, {"date": "20200110", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 62891, "price_pure": -24894, "price_sell": 87785, "volume_buy": 4334, "volume_pure": -1027, "volume_sell": 5362, "year": "2020"}, {"date": "20200113", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 74099, "price_pure": -31856, "price_sell": 105954, "volume_buy": 5596, "volume_pure": -4389, "volume_sell": 9985, "year": "2020"}, {"date": "20200114", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 83046, "price_pure": -41068, "price_sell": 124113, "volume_buy": 5462, "volume_pure": -3365, "volume_sell": 8826, "year": "2020"}, {"date": "20200115", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 41366, "price_pure": -66736, "price_sell": 108102, "volume_buy": 2836, "volume_pure": -4381, "volume_sell": 7217, "year": "2020"}, {"date": "20200116", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 114265, "price_pure": 12559, "price_sell": 101707, "volume_buy": 6631, "volume_pure": -441, "volume_sell": 7072, "year": "2020"}, {"date": "20200117", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 80891, "price_pure": -1067, "price_sell": 81958, "volume_buy": 4379, "volume_pure": -83, "volume_sell": 4462, "year": "2020"}, {"date": "20200120", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 83677, "price_pure": -45530, "price_sell": 129207, "volume_buy": 5607, "volume_pure": -2441, "volume_sell": 8048, "year": "2020"}, {"date": "20200121", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 69068, "price_pure": -74608, "price_sell": 143676, "volume_buy": 8302, "volume_pure": -334, "volume_sell": 8636, "year": "2020"}, {"date": "20200122", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 117160, "price_pure": 48934, "price_sell": 68226, "volume_buy": 6164, "volume_pure": 2219, "volume_sell": 3945, "year": "2020"}, {"date": "20200123", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 46316, "price_pure": -80196, "price_sell": 126512, "volume_buy": 2977, "volume_pure": -4127, "volume_sell": 7104, "year": "2020"}, {"date": "20200128", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 92487, "price_pure": -58058, "price_sell": 150544, "volume_buy": 5267, "volume_pure": -3203, "volume_sell": 8470, "year": "2020"}, {"date": "20200129", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 77418, "price_pure": -2503, "price_sell": 79920, "volume_buy": 4940, "volume_pure": -703, "volume_sell": 5644, "year": "2020"}, {"date": "20200130", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 83146, "price_pure": -41565, "price_sell": 124711, "volume_buy": 8184, "volume_pure": -1520, "volume_sell": 9704, "year": "2020"}, {"date": "20200131", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 124086, "price_pure": 50338, "price_sell": 73749, "volume_buy": 8513, "volume_pure": 1993, "volume_sell": 6520, "year": "2020"}, {"date": "20200203", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 161377, "price_pure": 63195, "price_sell": 98182, "volume_buy": 9220, "volume_pure": 2839, "volume_sell": 6381, "year": "2020"}, {"date": "20200204", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 84007, "price_pure": -48722, "price_sell": 132729, "volume_buy": 5460, "volume_pure": -1594, "volume_sell": 7054, "year": "2020"}, {"date": "20200205", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 70514, "price_pure": -20098, "price_sell": 90612, "volume_buy": 4570, "volume_pure": -775, "volume_sell": 5344, "year": "2020"}, {"date": "20200206", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 89569, "price_pure": 12947, "price_sell": 76622, "volume_buy": 5397, "volume_pure": 97, "volume_sell": 5300, "year": "2020"}, {"date": "20200207", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 58419, "price_pure": -50538, "price_sell": 108958, "volume_buy": 3024, "volume_pure": -2981, "volume_sell": 6005, "year": "2020"}, {"date": "20200210", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 97891, "price_pure": 11789, "price_sell": 86102, "volume_buy": 6722, "volume_pure": 281, "volume_sell": 6441, "year": "2020"}, {"date": "20200211", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 87838, "price_pure": 9271, "price_sell": 78567, "volume_buy": 6400, "volume_pure": 1306, "volume_sell": 5094, "year": "2020"}, {"date": "20200212", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 88086, "price_pure": -2658, "price_sell": 90744, "volume_buy": 5718, "volume_pure": 7, "volume_sell": 5711, "year": "2020"}, {"date": "20200213", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 114460, "price_pure": -65007, "price_sell": 179468, "volume_buy": 6108, "volume_pure": -4206, "volume_sell": 10313, "year": "2020"}, {"date": "20200214", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 98092, "price_pure": -24415, "price_sell": 122507, "volume_buy": 6185, "volume_pure": -2631, "volume_sell": 8816, "year": "2020"}, {"date": "20200217", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 81848, "price_pure": -12949, "price_sell": 94797, "volume_buy": 7459, "volume_pure": -1392, "volume_sell": 8851, "year": "2020"}, {"date": "20200218", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 71681, "price_pure": -69292, "price_sell": 140973, "volume_buy": 3639, "volume_pure": -5359, "volume_sell": 8998, "year": "2020"}, {"date": "20200219", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 98193, "price_pure": -9577, "price_sell": 107770, "volume_buy": 5490, "volume_pure": -778, "volume_sell": 6268, "year": "2020"}, {"date": "20200220", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 91691, "price_pure": -5000, "price_sell": 96690, "volume_buy": 5620, "volume_pure": -822, "volume_sell": 6443, "year": "2020"}, {"date": "20200221", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 79385, "price_pure": -17257, "price_sell": 96642, "volume_buy": 5090, "volume_pure": -1806, "volume_sell": 6896, "year": "2020"}, {"date": "20200224", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 151161, "price_pure": 52957, "price_sell": 98204, "volume_buy": 9545, "volume_pure": 3272, "volume_sell": 6273, "year": "2020"}, {"date": "20200225", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 152347, "price_pure": 72147, "price_sell": 80200, "volume_buy": 9064, "volume_pure": 2526, "volume_sell": 6538, "year": "2020"}, {"date": "20200226", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 109193, "price_pure": 2936, "price_sell": 106257, "volume_buy": 5903, "volume_pure": -120, "volume_sell": 6023, "year": "2020"}, {"date": "20200227", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 96313, "price_pure": -65353, "price_sell": 161666, "volume_buy": 5634, "volume_pure": -2788, "volume_sell": 8422, "year": "2020"}, {"date": "20200228", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 163175, "price_pure": 26017, "price_sell": 137158, "volume_buy": 10751, "volume_pure": 1963, "volume_sell": 8789, "year": "2020"}, {"date": "20200302", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 145882, "price_pure": 52095, "price_sell": 93787, "volume_buy": 8403, "volume_pure": 3182, "volume_sell": 5221, "year": "2020"}, {"date": "20200303", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 88053, "price_pure": -23463, "price_sell": 111516, "volume_buy": 5634, "volume_pure": -1044, "volume_sell": 6679, "year": "2020"}, {"date": "20200304", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 116156, "price_pure": 43124, "price_sell": 73032, "volume_buy": 7623, "volume_pure": 2045, "volume_sell": 5578, "year": "2020"}, {"date": "20200305", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 71427, "price_pure": -59129, "price_sell": 130556, "volume_buy": 6396, "volume_pure": -3305, "volume_sell": 9701, "year": "2020"}, {"date": "20200306", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 64763, "price_pure": -56936, "price_sell": 121699, "volume_buy": 3450, "volume_pure": -4154, "volume_sell": 7604, "year": "2020"}, {"date": "20200309", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 90696, "price_pure": -17630, "price_sell": 108326, "volume_buy": 5395, "volume_pure": -884, "volume_sell": 6280, "year": "2020"}, {"date": "20200310", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 259981, "price_pure": 147195, "price_sell": 112786, "volume_buy": 13963, "volume_pure": -12323, "volume_sell": 26286, "year": "2020"}, {"date": "20200311", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 143956, "price_pure": 15989, "price_sell": 127967, "volume_buy": 9468, "volume_pure": -237, "volume_sell": 9705, "year": "2020"}, {"date": "20200312", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 222564, "price_pure": -3541, "price_sell": 226105, "volume_buy": 14609, "volume_pure": -779, "volume_sell": 15388, "year": "2020"}, {"date": "20200313", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 257233, "price_pure": 115288, "price_sell": 141945, "volume_buy": 18272, "volume_pure": 7565, "volume_sell": 10707, "year": "2020"}, {"date": "20200316", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 98793, "price_pure": -12555, "price_sell": 111348, "volume_buy": 9001, "volume_pure": -242, "volume_sell": 9243, "year": "2020"}, {"date": "20200317", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 141304, "price_pure": 78655, "price_sell": 62649, "volume_buy": 10625, "volume_pure": 4889, "volume_sell": 5736, "year": "2020"}, {"date": "20200318", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 111642, "price_pure": 8752, "price_sell": 102890, "volume_buy": 10116, "volume_pure": 1927, "volume_sell": 8189, "year": "2020"}, {"date": "20200319", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 255600, "price_pure": 179458, "price_sell": 76142, "volume_buy": 20787, "volume_pure": 14598, "volume_sell": 6189, "year": "2020"}, {"date": "20200320", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 125100, "price_pure": 59058, "price_sell": 66043, "volume_buy": 11827, "volume_pure": 6796, "volume_sell": 5030, "year": "2020"}, {"date": "20200323", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 62704, "price_pure": -77172, "price_sell": 139876, "volume_buy": 7225, "volume_pure": -2005, "volume_sell": 9230, "year": "2020"}, {"date": "20200324", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 150776, "price_pure": 105321, "price_sell": 45455, "volume_buy": 14127, "volume_pure": 9278, "volume_sell": 4849, "year": "2020"}, {"date": "20200325", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 83085, "price_pure": -55169, "price_sell": 138254, "volume_buy": 8924, "volume_pure": -1260, "volume_sell": 10184, "year": "2020"}, {"date": "20200326", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 69399, "price_pure": -81682, "price_sell": 151081, "volume_buy": 7455, "volume_pure": -3021, "volume_sell": 10477, "year": "2020"}, {"date": "20200327", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 95904, "price_pure": -46358, "price_sell": 142261, "volume_buy": 6400, "volume_pure": -188, "volume_sell": 6588, "year": "2020"}, {"date": "20200330", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 61466, "price_pure": -23137, "price_sell": 84603, "volume_buy": 3624, "volume_pure": -555, "volume_sell": 4180, "year": "2020"}, {"date": "20200331", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 85402, "price_pure": -66644, "price_sell": 152046, "volume_buy": 4955, "volume_pure": -3030, "volume_sell": 7984, "year": "2020"}, {"date": "20200401", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 115278, "price_pure": 8954, "price_sell": 106324, "volume_buy": 7713, "volume_pure": 1016, "volume_sell": 6697, "year": "2020"}, {"date": "20200402", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 149722, "price_pure": 83633, "price_sell": 66089, "volume_buy": 7948, "volume_pure": 4739, "volume_sell": 3209, "year": "2020"}, {"date": "20200403", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 77791, "price_pure": -48157, "price_sell": 125948, "volume_buy": 5270, "volume_pure": -2441, "volume_sell": 7710, "year": "2020"}, {"date": "20200406", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 125083, "price_pure": 53815, "price_sell": 71268, "volume_buy": 7015, "volume_pure": 2146, "volume_sell": 4869, "year": "2020"}, {"date": "20200407", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 78323, "price_pure": -69898, "price_sell": 148221, "volume_buy": 5308, "volume_pure": -3554, "volume_sell": 8862, "year": "2020"}, {"date": "20200408", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 70667, "price_pure": -39421, "price_sell": 110088, "volume_buy": 6674, "volume_pure": -2744, "volume_sell": 9418, "year": "2020"}, {"date": "20200409", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 97829, "price_pure": -15444, "price_sell": 113273, "volume_buy": 4772, "volume_pure": -4862, "volume_sell": 9634, "year": "2020"}, {"date": "20200410", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 63677, "price_pure": -62069, "price_sell": 125747, "volume_buy": 8991, "volume_pure": -1784, "volume_sell": 10775, "year": "2020"}, {"date": "20200413", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 56881, "price_pure": -47005, "price_sell": 103886, "volume_buy": 4281, "volume_pure": -2056, "volume_sell": 6337, "year": "2020"}, {"date": "20200414", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 80719, "price_pure": 19263, "price_sell": 61456, "volume_buy": 5895, "volume_pure": 2015, "volume_sell": 3881, "year": "2020"}, {"date": "20200416", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 64237, "price_pure": -26199, "price_sell": 90436, "volume_buy": 3906, "volume_pure": -1063, "volume_sell": 4969, "year": "2020"}, {"date": "20200417", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 109010, "price_pure": 41948, "price_sell": 67061, "volume_buy": 6055, "volume_pure": 2072, "volume_sell": 3983, "year": "2020"}, {"date": "20200420", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 43529, "price_pure": -37233, "price_sell": 80762, "volume_buy": 3704, "volume_pure": -1325, "volume_sell": 5029, "year": "2020"}, {"date": "20200421", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 111425, "price_pure": -15736, "price_sell": 127161, "volume_buy": 5734, "volume_pure": -2231, "volume_sell": 7965, "year": "2020"}, {"date": "20200422", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 86220, "price_pure": -30843, "price_sell": 117063, "volume_buy": 4226, "volume_pure": -2228, "volume_sell": 6454, "year": "2020"}, {"date": "20200423", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 80145, "price_pure": 11213, "price_sell": 68932, "volume_buy": 4585, "volume_pure": -30, "volume_sell": 4615, "year": "2020"}, {"date": "20200424", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 83164, "price_pure": -12446, "price_sell": 95610, "volume_buy": 3291, "volume_pure": -1043, "volume_sell": 4334, "year": "2020"}, {"date": "20200427", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 86949, "price_pure": 7582, "price_sell": 79367, "volume_buy": 5140, "volume_pure": -561, "volume_sell": 5701, "year": "2020"}, {"date": "20200428", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 72082, "price_pure": -26224, "price_sell": 98306, "volume_buy": 4024, "volume_pure": -2283, "volume_sell": 6307, "year": "2020"}, {"date": "20200429", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 43594, "price_pure": -25378, "price_sell": 68972, "volume_buy": 3520, "volume_pure": -2665, "volume_sell": 6185, "year": "2020"}, {"date": "20200504", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 36758, "price_pure": -51337, "price_sell": 88096, "volume_buy": 2081, "volume_pure": -2146, "volume_sell": 4227, "year": "2020"}, {"date": "20200506", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 100766, "price_pure": 60382, "price_sell": 40385, "volume_buy": 6363, "volume_pure": 2570, "volume_sell": 3793, "year": "2020"}, {"date": "20200507", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 80690, "price_pure": 13481, "price_sell": 67209, "volume_buy": 5043, "volume_pure": 741, "volume_sell": 4301, "year": "2020"}, {"date": "20200508", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 124610, "price_pure": 37533, "price_sell": 87077, "volume_buy": 5367, "volume_pure": -269, "volume_sell": 5636, "year": "2020"}, {"date": "20200511", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 67008, "price_pure": -74397, "price_sell": 141406, "volume_buy": 4489, "volume_pure": -3522, "volume_sell": 8011, "year": "2020"}, {"date": "20200512", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 78776, "price_pure": -23747, "price_sell": 102523, "volume_buy": 3727, "volume_pure": -1705, "volume_sell": 5432, "year": "2020"}, {"date": "20200513", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 98925, "price_pure": 36958, "price_sell": 61967, "volume_buy": 4840, "volume_pure": 1138, "volume_sell": 3701, "year": "2020"}, {"date": "20200514", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 168980, "price_pure": 27098, "price_sell": 141881, "volume_buy": 5396, "volume_pure": -449, "volume_sell": 5845, "year": "2020"}, {"date": "20200515", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 152071, "price_pure": 26855, "price_sell": 125217, "volume_buy": 4209, "volume_pure": -827, "volume_sell": 5037, "year": "2020"}, {"date": "20200518", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 100450, "price_pure": -31366, "price_sell": 131816, "volume_buy": 4502, "volume_pure": -563, "volume_sell": 5065, "year": "2020"}, {"date": "20200519", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 107782, "price_pure": -131, "price_sell": 107913, "volume_buy": 5990, "volume_pure": 51, "volume_sell": 5939, "year": "2020"}, {"date": "20200520", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 85926, "price_pure": 19530, "price_sell": 66396, "volume_buy": 7009, "volume_pure": 1988, "volume_sell": 5021, "year": "2020"}, {"date": "20200521", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 73891, "price_pure": -27178, "price_sell": 101069, "volume_buy": 5843, "volume_pure": -2383, "volume_sell": 8226, "year": "2020"}, {"date": "20200522", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 62496, "price_pure": -64652, "price_sell": 127148, "volume_buy": 3258, "volume_pure": -4231, "volume_sell": 7489, "year": "2020"}, {"date": "20200525", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 74154, "price_pure": 3390, "price_sell": 70764, "volume_buy": 7018, "volume_pure": -883, "volume_sell": 7901, "year": "2020"}, {"date": "20200526", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 89766, "price_pure": 10541, "price_sell": 79225, "volume_buy": 4713, "volume_pure": -1036, "volume_sell": 5749, "year": "2020"}, {"date": "20200527", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 73017, "price_pure": -34374, "price_sell": 107391, "volume_buy": 4367, "volume_pure": -1215, "volume_sell": 5582, "year": "2020"}, {"date": "20200528", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 111286, "price_pure": -53964, "price_sell": 165249, "volume_buy": 5486, "volume_pure": -5054, "volume_sell": 10540, "year": "2020"}, {"date": "20200529", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 82069, "price_pure": -14196, "price_sell": 96265, "volume_buy": 4373, "volume_pure": -972, "volume_sell": 5344, "year": "2020"}, {"date": "20200601", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 170222, "price_pure": 10233, "price_sell": 159989, "volume_buy": 4963, "volume_pure": -117, "volume_sell": 5080, "year": "2020"}, {"date": "20200602", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 126172, "price_pure": 23722, "price_sell": 102450, "volume_buy": 7491, "volume_pure": 1148, "volume_sell": 6342, "year": "2020"}, {"date": "20200603", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 121745, "price_pure": -16973, "price_sell": 138718, "volume_buy": 5468, "volume_pure": -780, "volume_sell": 6248, "year": "2020"}, {"date": "20200604", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 80806, "price_pure": -56139, "price_sell": 136945, "volume_buy": 3253, "volume_pure": -2165, "volume_sell": 5418, "year": "2020"}, {"date": "20200605", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 84401, "price_pure": -2727, "price_sell": 87128, "volume_buy": 3551, "volume_pure": -1214, "volume_sell": 4764, "year": "2020"}, {"date": "20200608", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 106555, "price_pure": 3812, "price_sell": 102743, "volume_buy": 4548, "volume_pure": -1035, "volume_sell": 5583, "year": "2020"}, {"date": "20200609", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 61130, "price_pure": -26012, "price_sell": 87142, "volume_buy": 3325, "volume_pure": -1745, "volume_sell": 5070, "year": "2020"}, {"date": "20200610", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 86148, "price_pure": -14903, "price_sell": 101051, "volume_buy": 4066, "volume_pure": -2522, "volume_sell": 6589, "year": "2020"}, {"date": "20200611", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 208483, "price_pure": -82994, "price_sell": 291477, "volume_buy": 7823, "volume_pure": -4375, "volume_sell": 12198, "year": "2020"}, {"date": "20200612", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 134737, "price_pure": -34379, "price_sell": 169116, "volume_buy": 5703, "volume_pure": -850, "volume_sell": 6553, "year": "2020"}, {"date": "20200615", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 158905, "price_pure": -51321, "price_sell": 210226, "volume_buy": 6068, "volume_pure": -2761, "volume_sell": 8829, "year": "2020"}, {"date": "20200616", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 190883, "price_pure": 64918, "price_sell": 125966, "volume_buy": 8681, "volume_pure": 3254, "volume_sell": 5426, "year": "2020"}, {"date": "20200617", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 114152, "price_pure": -72162, "price_sell": 186313, "volume_buy": 5041, "volume_pure": -2666, "volume_sell": 7707, "year": "2020"}, {"date": "20200618", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 82526, "price_pure": -44603, "price_sell": 127129, "volume_buy": 4942, "volume_pure": -1852, "volume_sell": 6795, "year": "2020"}, {"date": "20200619", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 84658, "price_pure": -31255, "price_sell": 115912, "volume_buy": 4092, "volume_pure": -1174, "volume_sell": 5266, "year": "2020"}, {"date": "20200622", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 115116, "price_pure": -12246, "price_sell": 127362, "volume_buy": 5153, "volume_pure": -1433, "volume_sell": 6586, "year": "2020"}, {"date": "20200623", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 164251, "price_pure": -20651, "price_sell": 184902, "volume_buy": 5840, "volume_pure": -1170, "volume_sell": 7010, "year": "2020"}, {"date": "20200624", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 121154, "price_pure": 7351, "price_sell": 113803, "volume_buy": 4482, "volume_pure": -10, "volume_sell": 4491, "year": "2020"}, {"date": "20200625", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 90161, "price_pure": -68724, "price_sell": 158885, "volume_buy": 3167, "volume_pure": -2853, "volume_sell": 6020, "year": "2020"}, {"date": "20200626", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 111204, "price_pure": -9676, "price_sell": 120880, "volume_buy": 3928, "volume_pure": -713, "volume_sell": 4641, "year": "2020"}, {"date": "20200629", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 78014, "price_pure": -80777, "price_sell": 158791, "volume_buy": 2785, "volume_pure": -3147, "volume_sell": 5932, "year": "2020"}, {"date": "20200630", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 161450, "price_pure": 10899, "price_sell": 150551, "volume_buy": 8274, "volume_pure": 767, "volume_sell": 7507, "year": "2020"}, {"date": "20200701", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 85780, "price_pure": -3882, "price_sell": 89662, "volume_buy": 3099, "volume_pure": -1095, "volume_sell": 4194, "year": "2020"}, {"date": "20200702", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 114169, "price_pure": 35707, "price_sell": 78462, "volume_buy": 3780, "volume_pure": 580, "volume_sell": 3200, "year": "2020"}, {"date": "20200703", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 150715, "price_pure": -22639, "price_sell": 173354, "volume_buy": 3968, "volume_pure": -403, "volume_sell": 4371, "year": "2020"}, {"date": "20200706", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 90577, "price_pure": 5380, "price_sell": 85197, "volume_buy": 3612, "volume_pure": 495, "volume_sell": 3117, "year": "2020"}, {"date": "20200707", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 113249, "price_pure": -46128, "price_sell": 159377, "volume_buy": 2401, "volume_pure": -2904, "volume_sell": 5305, "year": "2020"}, {"date": "20200708", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 142890, "price_pure": -15026, "price_sell": 157917, "volume_buy": 3431, "volume_pure": -625, "volume_sell": 4056, "year": "2020"}, {"date": "20200709", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 151210, "price_pure": -1989, "price_sell": 153199, "volume_buy": 4123, "volume_pure": -884, "volume_sell": 5007, "year": "2020"}, {"date": "20200710", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 115760, "price_pure": -77682, "price_sell": 193442, "volume_buy": 2580, "volume_pure": -2948, "volume_sell": 5528, "year": "2020"}, {"date": "20200713", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 104983, "price_pure": 4999, "price_sell": 99984, "volume_buy": 3602, "volume_pure": -730, "volume_sell": 4332, "year": "2020"}, {"date": "20200714", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 120411, "price_pure": 2461, "price_sell": 117950, "volume_buy": 3698, "volume_pure": -48, "volume_sell": 3746, "year": "2020"}, {"date": "20200715", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 126180, "price_pure": 8244, "price_sell": 117936, "volume_buy": 8056, "volume_pure": 4323, "volume_sell": 3733, "year": "2020"}, {"date": "20200716", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 92057, "price_pure": -59388, "price_sell": 151444, "volume_buy": 3678, "volume_pure": -1381, "volume_sell": 5059, "year": "2020"}, {"date": "20200717", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 82735, "price_pure": 3308, "price_sell": 79427, "volume_buy": 3357, "volume_pure": 417, "volume_sell": 2940, "year": "2020"}, {"date": "20200720", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 91267, "price_pure": -3022, "price_sell": 94289, "volume_buy": 3073, "volume_pure": -129, "volume_sell": 3202, "year": "2020"}, {"date": "20200721", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 150865, "price_pure": 56279, "price_sell": 94586, "volume_buy": 5608, "volume_pure": 2057, "volume_sell": 3551, "year": "2020"}, {"date": "20200722", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 101743, "price_pure": -37969, "price_sell": 139712, "volume_buy": 3172, "volume_pure": -4454, "volume_sell": 7626, "year": "2020"}, {"date": "20200723", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 155046, "price_pure": -37834, "price_sell": 192880, "volume_buy": 4818, "volume_pure": -2847, "volume_sell": 7665, "year": "2020"}, {"date": "20200724", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 122058, "price_pure": -6120, "price_sell": 128178, "volume_buy": 4299, "volume_pure": -3012, "volume_sell": 7311, "year": "2020"}, {"date": "20200727", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 133111, "price_pure": 19225, "price_sell": 113885, "volume_buy": 3940, "volume_pure": 477, "volume_sell": 3463, "year": "2020"}, {"date": "20200728", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 114328, "price_pure": -2820, "price_sell": 117148, "volume_buy": 4083, "volume_pure": -1214, "volume_sell": 5297, "year": "2020"}, {"date": "20200729", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 139027, "price_pure": -50086, "price_sell": 189113, "volume_buy": 3660, "volume_pure": -2525, "volume_sell": 6184, "year": "2020"}, {"date": "20200730", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 169414, "price_pure": -23979, "price_sell": 193393, "volume_buy": 4089, "volume_pure": -1196, "volume_sell": 5285, "year": "2020"}, {"date": "20200731", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 103174, "price_pure": -44230, "price_sell": 147404, "volume_buy": 3469, "volume_pure": -2380, "volume_sell": 5849, "year": "2020"}, {"date": "20200803", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 163762, "price_pure": 1989, "price_sell": 161773, "volume_buy": 4395, "volume_pure": -457, "volume_sell": 4853, "year": "2020"}, {"date": "20200804", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 153030, "price_pure": -3120, "price_sell": 156149, "volume_buy": 3970, "volume_pure": -729, "volume_sell": 4699, "year": "2020"}, {"date": "20200805", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 164021, "price_pure": 56514, "price_sell": 107507, "volume_buy": 4586, "volume_pure": 754, "volume_sell": 3832, "year": "2020"}, {"date": "20200806", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 178708, "price_pure": -9706, "price_sell": 188414, "volume_buy": 4515, "volume_pure": -1103, "volume_sell": 5618, "year": "2020"}, {"date": "20200807", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 177533, "price_pure": -9117, "price_sell": 186650, "volume_buy": 4425, "volume_pure": -1455, "volume_sell": 5880, "year": "2020"}, {"date": "20200810", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 148086, "price_pure": 26807, "price_sell": 121279, "volume_buy": 4447, "volume_pure": -311, "volume_sell": 4759, "year": "2020"}, {"date": "20200811", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 101106, "price_pure": -47089, "price_sell": 148195, "volume_buy": 3588, "volume_pure": -1565, "volume_sell": 5153, "year": "2020"}, {"date": "20200812", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 175659, "price_pure": -73923, "price_sell": 249582, "volume_buy": 5771, "volume_pure": -2978, "volume_sell": 8749, "year": "2020"}, {"date": "20200813", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 272417, "price_pure": 77728, "price_sell": 194689, "volume_buy": 11377, "volume_pure": 5192, "volume_sell": 6185, "year": "2020"}, {"date": "20200814", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 248087, "price_pure": -2724, "price_sell": 250812, "volume_buy": 8790, "volume_pure": 1335, "volume_sell": 7456, "year": "2020"}, {"date": "20200818", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 279610, "price_pure": -38204, "price_sell": 317814, "volume_buy": 8898, "volume_pure": -445, "volume_sell": 9343, "year": "2020"}, {"date": "20200819", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 246706, "price_pure": 34465, "price_sell": 212241, "volume_buy": 7003, "volume_pure": -1337, "volume_sell": 8341, "year": "2020"}, {"date": "20200820", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 216760, "price_pure": -109132, "price_sell": 325892, "volume_buy": 6626, "volume_pure": -3515, "volume_sell": 10140, "year": "2020"}, {"date": "20200821", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 223148, "price_pure": 54009, "price_sell": 169139, "volume_buy": 8163, "volume_pure": 1913, "volume_sell": 6250, "year": "2020"}, {"date": "20200824", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 175691, "price_pure": 45862, "price_sell": 129829, "volume_buy": 8459, "volume_pure": 3903, "volume_sell": 4556, "year": "2020"}, {"date": "20200825", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 147334, "price_pure": 44096, "price_sell": 103238, "volume_buy": 5555, "volume_pure": 1819, "volume_sell": 3736, "year": "2020"}, {"date": "20200826", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 124405, "price_pure": -79969, "price_sell": 204373, "volume_buy": 4523, "volume_pure": -2402, "volume_sell": 6925, "year": "2020"}, {"date": "20200827", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 142637, "price_pure": -44641, "price_sell": 187278, "volume_buy": 5062, "volume_pure": -1532, "volume_sell": 6594, "year": "2020"}, {"date": "20200828", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 236600, "price_pure": 81861, "price_sell": 154740, "volume_buy": 8509, "volume_pure": 2966, "volume_sell": 5544, "year": "2020"}, {"date": "20200831", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 122511, "price_pure": -27437, "price_sell": 149948, "volume_buy": 4932, "volume_pure": -384, "volume_sell": 5315, "year": "2020"}, {"date": "20200901", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 106221, "price_pure": -12607, "price_sell": 118829, "volume_buy": 4154, "volume_pure": -1546, "volume_sell": 5699, "year": "2020"}, {"date": "20200902", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 103707, "price_pure": 2235, "price_sell": 101472, "volume_buy": 3773, "volume_pure": -179, "volume_sell": 3952, "year": "2020"}, {"date": "20200903", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 91109, "price_pure": 5004, "price_sell": 86105, "volume_buy": 4173, "volume_pure": 682, "volume_sell": 3491, "year": "2020"}, {"date": "20200904", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 107223, "price_pure": -71112, "price_sell": 178336, "volume_buy": 5168, "volume_pure": -1579, "volume_sell": 6747, "year": "2020"}, {"date": "20200907", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 90112, "price_pure": -34400, "price_sell": 124512, "volume_buy": 3442, "volume_pure": -1638, "volume_sell": 5080, "year": "2020"}, {"date": "20200908", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 229658, "price_pure": 42575, "price_sell": 187083, "volume_buy": 8597, "volume_pure": 1587, "volume_sell": 7009, "year": "2020"}, {"date": "20200909", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 111748, "price_pure": -35809, "price_sell": 147558, "volume_buy": 4635, "volume_pure": -1707, "volume_sell": 6342, "year": "2020"}, {"date": "20200910", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 280089, "price_pure": 97005, "price_sell": 183084, "volume_buy": 7800, "volume_pure": 2706, "volume_sell": 5094, "year": "2020"}, {"date": "20200911", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 102837, "price_pure": -96559, "price_sell": 199396, "volume_buy": 4154, "volume_pure": -3437, "volume_sell": 7592, "year": "2020"}, {"date": "20200914", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 74902, "price_pure": -29061, "price_sell": 103963, "volume_buy": 3216, "volume_pure": -1139, "volume_sell": 4354, "year": "2020"}, {"date": "20200915", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 114992, "price_pure": 13414, "price_sell": 101578, "volume_buy": 5037, "volume_pure": 1097, "volume_sell": 3940, "year": "2020"}, {"date": "20200916", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 105803, "price_pure": -53125, "price_sell": 158928, "volume_buy": 3908, "volume_pure": -1944, "volume_sell": 5853, "year": "2020"}, {"date": "20200917", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 90399, "price_pure": -73661, "price_sell": 164060, "volume_buy": 4157, "volume_pure": -1903, "volume_sell": 6060, "year": "2020"}, {"date": "20200918", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 92817, "price_pure": -6864, "price_sell": 99681, "volume_buy": 3877, "volume_pure": -335, "volume_sell": 4212, "year": "2020"}, {"date": "20200921", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 88062, "price_pure": -77327, "price_sell": 165388, "volume_buy": 3479, "volume_pure": -3350, "volume_sell": 6829, "year": "2020"}, {"date": "20200922", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 148369, "price_pure": -21672, "price_sell": 170041, "volume_buy": 5056, "volume_pure": -628, "volume_sell": 5684, "year": "2020"}, {"date": "20200923", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 147503, "price_pure": -449, "price_sell": 147952, "volume_buy": 6780, "volume_pure": -1113, "volume_sell": 7893, "year": "2020"}, {"date": "20200924", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 154402, "price_pure": -13807, "price_sell": 168209, "volume_buy": 6162, "volume_pure": -1588, "volume_sell": 7750, "year": "2020"}, {"date": "20200925", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 116286, "price_pure": 7654, "price_sell": 108632, "volume_buy": 4619, "volume_pure": 305, "volume_sell": 4314, "year": "2020"}, {"date": "20200928", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 134113, "price_pure": 25923, "price_sell": 108190, "volume_buy": 4551, "volume_pure": 421, "volume_sell": 4130, "year": "2020"}, {"date": "20200929", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 85288, "price_pure": -6351, "price_sell": 91639, "volume_buy": 3114, "volume_pure": -371, "volume_sell": 3485, "year": "2020"}, {"date": "20201005", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 147406, "price_pure": 76885, "price_sell": 70520, "volume_buy": 4198, "volume_pure": 1630, "volume_sell": 2568, "year": "2020"}, {"date": "20201006", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 73554, "price_pure": -52940, "price_sell": 126495, "volume_buy": 2355, "volume_pure": -1967, "volume_sell": 4322, "year": "2020"}, {"date": "20201007", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 93296, "price_pure": -3365, "price_sell": 96661, "volume_buy": 3363, "volume_pure": -274, "volume_sell": 3638, "year": "2020"}, {"date": "20201008", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 121689, "price_pure": -42387, "price_sell": 164076, "volume_buy": 4710, "volume_pure": 414, "volume_sell": 4296, "year": "2020"}, {"date": "20201012", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 107673, "price_pure": 19675, "price_sell": 87998, "volume_buy": 3730, "volume_pure": 558, "volume_sell": 3172, "year": "2020"}, {"date": "20201013", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 82140, "price_pure": -31806, "price_sell": 113946, "volume_buy": 3214, "volume_pure": -1103, "volume_sell": 4317, "year": "2020"}, {"date": "20201014", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 58057, "price_pure": -97354, "price_sell": 155411, "volume_buy": 6636, "volume_pure": 150, "volume_sell": 6487, "year": "2020"}, {"date": "20201015", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 78360, "price_pure": -59178, "price_sell": 137538, "volume_buy": 3164, "volume_pure": -3634, "volume_sell": 6798, "year": "2020"}, {"date": "20201016", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 72642, "price_pure": -64944, "price_sell": 137586, "volume_buy": 2672, "volume_pure": -4169, "volume_sell": 6841, "year": "2020"}, {"date": "20201019", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 106788, "price_pure": 15312, "price_sell": 91476, "volume_buy": 8832, "volume_pure": 4349, "volume_sell": 4483, "year": "2020"}, {"date": "20201020", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 120943, "price_pure": 10988, "price_sell": 109955, "volume_buy": 4566, "volume_pure": -471, "volume_sell": 5036, "year": "2020"}, {"date": "20201021", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 131306, "price_pure": 59178, "price_sell": 72128, "volume_buy": 5625, "volume_pure": 2410, "volume_sell": 3215, "year": "2020"}, {"date": "20201022", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 49404, "price_pure": -58516, "price_sell": 107920, "volume_buy": 1722, "volume_pure": -3283, "volume_sell": 5005, "year": "2020"}, {"date": "20201023", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 79437, "price_pure": -14177, "price_sell": 93614, "volume_buy": 3159, "volume_pure": -1501, "volume_sell": 4660, "year": "2020"}, {"date": "20201026", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 90276, "price_pure": -993, "price_sell": 91269, "volume_buy": 3494, "volume_pure": -731, "volume_sell": 4225, "year": "2020"}, {"date": "20201027", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 167438, "price_pure": 57336, "price_sell": 110102, "volume_buy": 6501, "volume_pure": 1497, "volume_sell": 5004, "year": "2020"}, {"date": "20201028", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 94612, "price_pure": 30234, "price_sell": 64377, "volume_buy": 3831, "volume_pure": -105, "volume_sell": 3936, "year": "2020"}, {"date": "20201029", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 131207, "price_pure": 63508, "price_sell": 67700, "volume_buy": 4740, "volume_pure": 702, "volume_sell": 4037, "year": "2020"}, {"date": "20201030", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 68529, "price_pure": -60181, "price_sell": 128710, "volume_buy": 3363, "volume_pure": -2983, "volume_sell": 6346, "year": "2020"}, {"date": "20201102", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 94059, "price_pure": 35599, "price_sell": 58460, "volume_buy": 3542, "volume_pure": -336, "volume_sell": 3878, "year": "2020"}, {"date": "20201103", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 124071, "price_pure": 58142, "price_sell": 65930, "volume_buy": 4755, "volume_pure": 1021, "volume_sell": 3734, "year": "2020"}, {"date": "20201104", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 167833, "price_pure": 23440, "price_sell": 144394, "volume_buy": 5763, "volume_pure": -324, "volume_sell": 6086, "year": "2020"}, {"date": "20201105", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 161922, "price_pure": 90232, "price_sell": 71690, "volume_buy": 5126, "volume_pure": 2039, "volume_sell": 3088, "year": "2020"}, {"date": "20201106", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 69057, "price_pure": -152936, "price_sell": 221993, "volume_buy": 2848, "volume_pure": -4954, "volume_sell": 7802, "year": "2020"}, {"date": "20201109", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 103141, "price_pure": 12170, "price_sell": 90971, "volume_buy": 3775, "volume_pure": 27, "volume_sell": 3748, "year": "2020"}, {"date": "20201110", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 74548, "price_pure": -73819, "price_sell": 148367, "volume_buy": 4358, "volume_pure": -1961, "volume_sell": 6319, "year": "2020"}, {"date": "20201111", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 129332, "price_pure": 20124, "price_sell": 109209, "volume_buy": 12203, "volume_pure": 4979, "volume_sell": 7224, "year": "2020"}, {"date": "20201112", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 105069, "price_pure": -22641, "price_sell": 127710, "volume_buy": 6153, "volume_pure": -686, "volume_sell": 6838, "year": "2020"}, {"date": "20201113", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 101396, "price_pure": 1002, "price_sell": 100394, "volume_buy": 3841, "volume_pure": -846, "volume_sell": 4687, "year": "2020"}, {"date": "20201116", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 172469, "price_pure": 104776, "price_sell": 67694, "volume_buy": 6341, "volume_pure": 2260, "volume_sell": 4081, "year": "2020"}, {"date": "20201117", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 90413, "price_pure": -63879, "price_sell": 154292, "volume_buy": 3599, "volume_pure": -2180, "volume_sell": 5779, "year": "2020"}, {"date": "20201118", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 163745, "price_pure": 76671, "price_sell": 87074, "volume_buy": 5357, "volume_pure": 579, "volume_sell": 4777, "year": "2020"}, {"date": "20201119", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 104166, "price_pure": -39215, "price_sell": 143381, "volume_buy": 3487, "volume_pure": -2710, "volume_sell": 6198, "year": "2020"}, {"date": "20201120", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 139791, "price_pure": 72078, "price_sell": 67713, "volume_buy": 4765, "volume_pure": 1504, "volume_sell": 3261, "year": "2020"}, {"date": "20201123", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 73098, "price_pure": -63700, "price_sell": 136798, "volume_buy": 2853, "volume_pure": -3072, "volume_sell": 5925, "year": "2020"}, {"date": "20201124", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 125421, "price_pure": -15235, "price_sell": 140656, "volume_buy": 5568, "volume_pure": -6745, "volume_sell": 12314, "year": "2020"}, {"date": "20201125", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 202703, "price_pure": -113691, "price_sell": 316394, "volume_buy": 4266, "volume_pure": -6177, "volume_sell": 10443, "year": "2020"}, {"date": "20201126", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 209811, "price_pure": 79818, "price_sell": 129993, "volume_buy": 6417, "volume_pure": 312, "volume_sell": 6105, "year": "2020"}, {"date": "20201127", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 190651, "price_pure": 69353, "price_sell": 121298, "volume_buy": 6398, "volume_pure": 7, "volume_sell": 6391, "year": "2020"}, {"date": "20201130", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 102613, "price_pure": -73050, "price_sell": 175663, "volume_buy": 3073, "volume_pure": -2967, "volume_sell": 6040, "year": "2020"}, {"date": "20201201", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 77897, "price_pure": -59755, "price_sell": 137651, "volume_buy": 8348, "volume_pure": 3418, "volume_sell": 4930, "year": "2020"}, {"date": "20201202", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 89337, "price_pure": -61932, "price_sell": 151269, "volume_buy": 3298, "volume_pure": -2733, "volume_sell": 6031, "year": "2020"}, {"date": "20201203", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 145022, "price_pure": -27276, "price_sell": 172298, "volume_buy": 3483, "volume_pure": -1566, "volume_sell": 5050, "year": "2020"}, {"date": "20201204", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 155319, "price_pure": 17385, "price_sell": 137934, "volume_buy": 4359, "volume_pure": 225, "volume_sell": 4135, "year": "2020"}, {"date": "20201207", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 213936, "price_pure": 33548, "price_sell": 180388, "volume_buy": 5284, "volume_pure": -4560, "volume_sell": 9844, "year": "2020"}, {"date": "20201208", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 235556, "price_pure": -8919, "price_sell": 244476, "volume_buy": 5837, "volume_pure": -2906, "volume_sell": 8742, "year": "2020"}, {"date": "20201209", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 215116, "price_pure": -6714, "price_sell": 221831, "volume_buy": 5881, "volume_pure": -127, "volume_sell": 6008, "year": "2020"}, {"date": "20201210", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 353440, "price_pure": 72938, "price_sell": 280502, "volume_buy": 11247, "volume_pure": 2739, "volume_sell": 8508, "year": "2020"}, {"date": "20201211", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 106360, "price_pure": -44476, "price_sell": 150836, "volume_buy": 3413, "volume_pure": -2518, "volume_sell": 5931, "year": "2020"}, {"date": "20201214", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 162238, "price_pure": -432, "price_sell": 162670, "volume_buy": 4387, "volume_pure": -1178, "volume_sell": 5565, "year": "2020"}, {"date": "20201215", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 219748, "price_pure": -62449, "price_sell": 282197, "volume_buy": 6572, "volume_pure": -2688, "volume_sell": 9260, "year": "2020"}, {"date": "20201216", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 149492, "price_pure": 37370, "price_sell": 112122, "volume_buy": 4725, "volume_pure": 248, "volume_sell": 4477, "year": "2020"}, {"date": "20201217", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 155674, "price_pure": 47060, "price_sell": 108613, "volume_buy": 5463, "volume_pure": -347, "volume_sell": 5810, "year": "2020"}, {"date": "20201218", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 96821, "price_pure": -36652, "price_sell": 133473, "volume_buy": 3682, "volume_pure": -1495, "volume_sell": 5177, "year": "2020"}, {"date": "20201221", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 178132, "price_pure": 1114, "price_sell": 177019, "volume_buy": 5654, "volume_pure": -2859, "volume_sell": 8513, "year": "2020"}, {"date": "20201222", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 136292, "price_pure": -90730, "price_sell": 227022, "volume_buy": 5147, "volume_pure": -3679, "volume_sell": 8825, "year": "2020"}, {"date": "20201223", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 208086, "price_pure": 23068, "price_sell": 185018, "volume_buy": 6163, "volume_pure": -416, "volume_sell": 6578, "year": "2020"}, {"date": "20201224", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 395176, "price_pure": 286467, "price_sell": 108709, "volume_buy": 12323, "volume_pure": 6863, "volume_sell": 5460, "year": "2020"}, {"date": "20201228", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 749844, "price_pure": 594613, "price_sell": 155231, "volume_buy": 18656, "volume_pure": 13796, "volume_sell": 4860, "year": "2020"}, {"date": "20201229", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 130086, "price_pure": -242556, "price_sell": 372642, "volume_buy": 3504, "volume_pure": -6074, "volume_sell": 9579, "year": "2020"}, {"date": "20201230", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 145743, "price_pure": -28897, "price_sell": 174640, "volume_buy": 4378, "volume_pure": -1381, "volume_sell": 5759, "year": "2020"}, {"date": "20210104", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 142726, "price_pure": -194438, "price_sell": 337165, "volume_buy": 4356, "volume_pure": -5402, "volume_sell": 9758, "year": "2021"}, {"date": "20210105", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 151033, "price_pure": -178442, "price_sell": 329475, "volume_buy": 4739, "volume_pure": -6886, "volume_sell": 11625, "year": "2021"}, {"date": "20210106", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 153777, "price_pure": -127346, "price_sell": 281124, "volume_buy": 5164, "volume_pure": -3554, "volume_sell": 8719, "year": "2021"}, {"date": "20210107", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 242803, "price_pure": 86331, "price_sell": 156471, "volume_buy": 7211, "volume_pure": -174, "volume_sell": 7386, "year": "2021"}, {"date": "20210108", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 155355, "price_pure": -10183, "price_sell": 165539, "volume_buy": 4892, "volume_pure": -694, "volume_sell": 5586, "year": "2021"}, {"date": "20210111", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 410740, "price_pure": 33839, "price_sell": 376902, "volume_buy": 11656, "volume_pure": 1058, "volume_sell": 10598, "year": "2021"}, {"date": "20210112", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 217030, "price_pure": -66614, "price_sell": 283645, "volume_buy": 6321, "volume_pure": -2282, "volume_sell": 8603, "year": "2021"}, {"date": "20210113", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 178466, "price_pure": -2438, "price_sell": 180904, "volume_buy": 5440, "volume_pure": -521, "volume_sell": 5961, "year": "2021"}, {"date": "20210114", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 175643, "price_pure": -33346, "price_sell": 208988, "volume_buy": 5118, "volume_pure": -336, "volume_sell": 5455, "year": "2021"}, {"date": "20210115", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 184289, "price_pure": -111575, "price_sell": 295864, "volume_buy": 5273, "volume_pure": -3017, "volume_sell": 8290, "year": "2021"}, {"date": "20210118", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 265000, "price_pure": 62339, "price_sell": 202661, "volume_buy": 7810, "volume_pure": 1033, "volume_sell": 6777, "year": "2021"}, {"date": "20210119", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 237412, "price_pure": 82822, "price_sell": 154589, "volume_buy": 7109, "volume_pure": 931, "volume_sell": 6178, "year": "2021"}, {"date": "20210120", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 296054, "price_pure": 133396, "price_sell": 162658, "volume_buy": 8822, "volume_pure": 2388, "volume_sell": 6435, "year": "2021"}, {"date": "20210121", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 112772, "price_pure": -128447, "price_sell": 241219, "volume_buy": 4604, "volume_pure": -3955, "volume_sell": 8559, "year": "2021"}, {"date": "20210122", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 127239, "price_pure": -76979, "price_sell": 204218, "volume_buy": 11775, "volume_pure": 2094, "volume_sell": 9681, "year": "2021"}, {"date": "20210125", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 200787, "price_pure": 95134, "price_sell": 105654, "volume_buy": 6509, "volume_pure": 2222, "volume_sell": 4287, "year": "2021"}, {"date": "20210126", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 162175, "price_pure": -68144, "price_sell": 230319, "volume_buy": 6780, "volume_pure": -1079, "volume_sell": 7859, "year": "2021"}, {"date": "20210127", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 124366, "price_pure": -102966, "price_sell": 227332, "volume_buy": 4014, "volume_pure": -4363, "volume_sell": 8377, "year": "2021"}, {"date": "20210128", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 184357, "price_pure": -38802, "price_sell": 223159, "volume_buy": 5701, "volume_pure": -1579, "volume_sell": 7280, "year": "2021"}, {"date": "20210129", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 179983, "price_pure": -24235, "price_sell": 204218, "volume_buy": 6177, "volume_pure": -1481, "volume_sell": 7657, "year": "2021"}, {"date": "20210201", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 215854, "price_pure": 96473, "price_sell": 119380, "volume_buy": 5957, "volume_pure": 1596, "volume_sell": 4361, "year": "2021"}, {"date": "20210202", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 140631, "price_pure": -13707, "price_sell": 154338, "volume_buy": 4392, "volume_pure": -889, "volume_sell": 5281, "year": "2021"}, {"date": "20210203", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 145512, "price_pure": -22280, "price_sell": 167791, "volume_buy": 4696, "volume_pure": -2379, "volume_sell": 7076, "year": "2021"}, {"date": "20210204", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 99191, "price_pure": -53307, "price_sell": 152498, "volume_buy": 3534, "volume_pure": -2805, "volume_sell": 6339, "year": "2021"}, {"date": "20210205", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 126691, "price_pure": -24710, "price_sell": 151401, "volume_buy": 4224, "volume_pure": -1508, "volume_sell": 5732, "year": "2021"}, {"date": "20210208", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 110478, "price_pure": 17713, "price_sell": 92765, "volume_buy": 4083, "volume_pure": -367, "volume_sell": 4449, "year": "2021"}, {"date": "20210209", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 87709, "price_pure": -14915, "price_sell": 102625, "volume_buy": 3532, "volume_pure": -998, "volume_sell": 4530, "year": "2021"}, {"date": "20210210", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 105692, "price_pure": 6717, "price_sell": 98975, "volume_buy": 4856, "volume_pure": -59, "volume_sell": 4915, "year": "2021"}, {"date": "20210215", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 164630, "price_pure": 71509, "price_sell": 93120, "volume_buy": 5340, "volume_pure": 1057, "volume_sell": 4284, "year": "2021"}, {"date": "20210216", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 144655, "price_pure": -34634, "price_sell": 179289, "volume_buy": 5351, "volume_pure": -1737, "volume_sell": 7087, "year": "2021"}, {"date": "20210217", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 94753, "price_pure": -24153, "price_sell": 118905, "volume_buy": 4390, "volume_pure": -679, "volume_sell": 5069, "year": "2021"}, {"date": "20210218", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 119808, "price_pure": -8572, "price_sell": 128380, "volume_buy": 8110, "volume_pure": -1239, "volume_sell": 9349, "year": "2021"}, {"date": "20210219", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 140814, "price_pure": 20784, "price_sell": 120030, "volume_buy": 5172, "volume_pure": 247, "volume_sell": 4925, "year": "2021"}, {"date": "20210222", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 89696, "price_pure": -22924, "price_sell": 112620, "volume_buy": 3432, "volume_pure": -1088, "volume_sell": 4520, "year": "2021"}, {"date": "20210223", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 150135, "price_pure": 38972, "price_sell": 111163, "volume_buy": 5125, "volume_pure": 718, "volume_sell": 4407, "year": "2021"}, {"date": "20210224", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 136351, "price_pure": 210, "price_sell": 136142, "volume_buy": 5444, "volume_pure": -161, "volume_sell": 5605, "year": "2021"}, {"date": "20210225", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 151122, "price_pure": 72086, "price_sell": 79037, "volume_buy": 4529, "volume_pure": 1350, "volume_sell": 3180, "year": "2021"}, {"date": "20210226", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 135699, "price_pure": -51553, "price_sell": 187252, "volume_buy": 6907, "volume_pure": -165, "volume_sell": 7072, "year": "2021"}, {"date": "20210302", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 144110, "price_pure": 31358, "price_sell": 112751, "volume_buy": 4776, "volume_pure": 852, "volume_sell": 3924, "year": "2021"}, {"date": "20210303", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 97032, "price_pure": 20779, "price_sell": 76254, "volume_buy": 3363, "volume_pure": -674, "volume_sell": 4037, "year": "2021"}, {"date": "20210304", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 89440, "price_pure": -29959, "price_sell": 119399, "volume_buy": 3169, "volume_pure": -1850, "volume_sell": 5019, "year": "2021"}, {"date": "20210305", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 74114, "price_pure": -4615, "price_sell": 78729, "volume_buy": 3550, "volume_pure": -158, "volume_sell": 3708, "year": "2021"}, {"date": "20210308", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 80641, "price_pure": 12693, "price_sell": 67948, "volume_buy": 3811, "volume_pure": 829, "volume_sell": 2982, "year": "2021"}, {"date": "20210309", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 100901, "price_pure": -1239, "price_sell": 102140, "volume_buy": 3547, "volume_pure": -826, "volume_sell": 4372, "year": "2021"}, {"date": "20210310", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 50320, "price_pure": -15766, "price_sell": 66086, "volume_buy": 2197, "volume_pure": -223, "volume_sell": 2420, "year": "2021"}, {"date": "20210311", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 127028, "price_pure": -32915, "price_sell": 159943, "volume_buy": 4257, "volume_pure": -1235, "volume_sell": 5492, "year": "2021"}, {"date": "20210312", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 51387, "price_pure": 10776, "price_sell": 40611, "volume_buy": 2061, "volume_pure": 362, "volume_sell": 1700, "year": "2021"}, {"date": "20210315", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 30996, "price_pure": -16101, "price_sell": 47097, "volume_buy": 1780, "volume_pure": -97, "volume_sell": 1877, "year": "2021"}, {"date": "20210316", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 105404, "price_pure": 56830, "price_sell": 48574, "volume_buy": 5017, "volume_pure": 2281, "volume_sell": 2736, "year": "2021"}, {"date": "20210317", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 62997, "price_pure": -33564, "price_sell": 96562, "volume_buy": 2483, "volume_pure": -2044, "volume_sell": 4526, "year": "2021"}, {"date": "20210318", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 85771, "price_pure": 25306, "price_sell": 60465, "volume_buy": 3098, "volume_pure": 639, "volume_sell": 2460, "year": "2021"}, {"date": "20210319", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 51522, "price_pure": -44466, "price_sell": 95988, "volume_buy": 1995, "volume_pure": -1381, "volume_sell": 3376, "year": "2021"}, {"date": "20210322", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 87259, "price_pure": 30264, "price_sell": 56994, "volume_buy": 2952, "volume_pure": 295, "volume_sell": 2657, "year": "2021"}, {"date": "20210323", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 74347, "price_pure": -19934, "price_sell": 94281, "volume_buy": 2541, "volume_pure": -1236, "volume_sell": 3777, "year": "2021"}, {"date": "20210324", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 98873, "price_pure": 11264, "price_sell": 87609, "volume_buy": 3318, "volume_pure": 106, "volume_sell": 3212, "year": "2021"}, {"date": "20210325", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 85664, "price_pure": -6650, "price_sell": 92314, "volume_buy": 3546, "volume_pure": -474, "volume_sell": 4020, "year": "2021"}, {"date": "20210326", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 67315, "price_pure": -12572, "price_sell": 79887, "volume_buy": 3229, "volume_pure": -400, "volume_sell": 3629, "year": "2021"}, {"date": "20210329", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 75819, "price_pure": -21360, "price_sell": 97179, "volume_buy": 2631, "volume_pure": -1941, "volume_sell": 4572, "year": "2021"}, {"date": "20210330", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 68014, "price_pure": 18212, "price_sell": 49802, "volume_buy": 2404, "volume_pure": -751, "volume_sell": 3155, "year": "2021"}, {"date": "20210331", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 35990, "price_pure": -35149, "price_sell": 71139, "volume_buy": 2044, "volume_pure": -1515, "volume_sell": 3559, "year": "2021"}, {"date": "20210401", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 83049, "price_pure": 22147, "price_sell": 60902, "volume_buy": 3919, "volume_pure": 10, "volume_sell": 3909, "year": "2021"}, {"date": "20210402", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 76206, "price_pure": -8856, "price_sell": 85062, "volume_buy": 3823, "volume_pure": -561, "volume_sell": 4384, "year": "2021"}, {"date": "20210405", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 60352, "price_pure": -20508, "price_sell": 80861, "volume_buy": 3381, "volume_pure": -754, "volume_sell": 4135, "year": "2021"}, {"date": "20210406", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 64404, "price_pure": 1001, "price_sell": 63403, "volume_buy": 3467, "volume_pure": -712, "volume_sell": 4178, "year": "2021"}, {"date": "20210407", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 77808, "price_pure": 12656, "price_sell": 65153, "volume_buy": 3907, "volume_pure": 250, "volume_sell": 3657, "year": "2021"}, {"date": "20210408", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 121244, "price_pure": 19677, "price_sell": 101567, "volume_buy": 7345, "volume_pure": 2187, "volume_sell": 5158, "year": "2021"}, {"date": "20210409", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 68718, "price_pure": -27062, "price_sell": 95780, "volume_buy": 4192, "volume_pure": -2158, "volume_sell": 6350, "year": "2021"}, {"date": "20210412", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 61368, "price_pure": -62485, "price_sell": 123852, "volume_buy": 3477, "volume_pure": -2234, "volume_sell": 5712, "year": "2021"}, {"date": "20210413", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 118389, "price_pure": 14715, "price_sell": 103674, "volume_buy": 6530, "volume_pure": -103, "volume_sell": 6634, "year": "2021"}, {"date": "20210414", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 94939, "price_pure": 14097, "price_sell": 80842, "volume_buy": 4980, "volume_pure": 70, "volume_sell": 4910, "year": "2021"}, {"date": "20210415", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 64887, "price_pure": -55042, "price_sell": 119929, "volume_buy": 4647, "volume_pure": -922, "volume_sell": 5569, "year": "2021"}, {"date": "20210416", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 79929, "price_pure": -13758, "price_sell": 93687, "volume_buy": 3889, "volume_pure": -1752, "volume_sell": 5641, "year": "2021"}, {"date": "20210419", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 108377, "price_pure": 16071, "price_sell": 92306, "volume_buy": 4784, "volume_pure": 37, "volume_sell": 4747, "year": "2021"}, {"date": "20210420", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 70810, "price_pure": -48706, "price_sell": 119516, "volume_buy": 3817, "volume_pure": -1958, "volume_sell": 5775, "year": "2021"}, {"date": "20210421", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 73417, "price_pure": -90723, "price_sell": 164140, "volume_buy": 4015, "volume_pure": -2710, "volume_sell": 6725, "year": "2021"}, {"date": "20210422", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 83383, "price_pure": -206, "price_sell": 83589, "volume_buy": 4154, "volume_pure": -36, "volume_sell": 4191, "year": "2021"}, {"date": "20210423", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 95281, "price_pure": 7402, "price_sell": 87879, "volume_buy": 10896, "volume_pure": -397, "volume_sell": 11293, "year": "2021"}, {"date": "20210426", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 73815, "price_pure": -19452, "price_sell": 93267, "volume_buy": 4976, "volume_pure": -1378, "volume_sell": 6353, "year": "2021"}, {"date": "20210427", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 110857, "price_pure": 29573, "price_sell": 81284, "volume_buy": 8777, "volume_pure": -17, "volume_sell": 8794, "year": "2021"}, {"date": "20210428", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 100920, "price_pure": -21670, "price_sell": 122589, "volume_buy": 6893, "volume_pure": -1078, "volume_sell": 7970, "year": "2021"}, {"date": "20210429", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 109834, "price_pure": -14632, "price_sell": 124466, "volume_buy": 5287, "volume_pure": -1132, "volume_sell": 6419, "year": "2021"}, {"date": "20210430", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 112305, "price_pure": 13713, "price_sell": 98593, "volume_buy": 4827, "volume_pure": 191, "volume_sell": 4636, "year": "2021"}, {"date": "20210503", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 144402, "price_pure": 25062, "price_sell": 119340, "volume_buy": 6250, "volume_pure": -164, "volume_sell": 6414, "year": "2021"}, {"date": "20210504", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 174983, "price_pure": 58928, "price_sell": 116055, "volume_buy": 7984, "volume_pure": 1088, "volume_sell": 6896, "year": "2021"}, {"date": "20210506", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 124515, "price_pure": 16896, "price_sell": 107619, "volume_buy": 5253, "volume_pure": -2037, "volume_sell": 7291, "year": "2021"}, {"date": "20210507", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 96710, "price_pure": 37221, "price_sell": 59489, "volume_buy": 4207, "volume_pure": 683, "volume_sell": 3524, "year": "2021"}, {"date": "20210510", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 102962, "price_pure": 25549, "price_sell": 77413, "volume_buy": 4673, "volume_pure": -9, "volume_sell": 4682, "year": "2021"}, {"date": "20210511", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 80621, "price_pure": -86140, "price_sell": 166761, "volume_buy": 3908, "volume_pure": -2657, "volume_sell": 6564, "year": "2021"}, {"date": "20210512", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 116804, "price_pure": -10996, "price_sell": 127799, "volume_buy": 6777, "volume_pure": -1016, "volume_sell": 7792, "year": "2021"}, {"date": "20210513", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 114011, "price_pure": -12944, "price_sell": 126954, "volume_buy": 5163, "volume_pure": -740, "volume_sell": 5904, "year": "2021"}, {"date": "20210514", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 100948, "price_pure": 18929, "price_sell": 82020, "volume_buy": 4282, "volume_pure": -741, "volume_sell": 5023, "year": "2021"}, {"date": "20210517", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 95306, "price_pure": -12957, "price_sell": 108263, "volume_buy": 4681, "volume_pure": -1378, "volume_sell": 6059, "year": "2021"}, {"date": "20210518", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 142737, "price_pure": 88692, "price_sell": 54045, "volume_buy": 6375, "volume_pure": 2707, "volume_sell": 3668, "year": "2021"}, {"date": "20210520", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 93786, "price_pure": 7701, "price_sell": 86085, "volume_buy": 4602, "volume_pure": -2154, "volume_sell": 6756, "year": "2021"}, {"date": "20210521", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 92871, "price_pure": -8545, "price_sell": 101416, "volume_buy": 4950, "volume_pure": -1056, "volume_sell": 6006, "year": "2021"}, {"date": "20210524", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 98784, "price_pure": 11176, "price_sell": 87608, "volume_buy": 4871, "volume_pure": -391, "volume_sell": 5262, "year": "2021"}, {"date": "20210525", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 130111, "price_pure": 60138, "price_sell": 69973, "volume_buy": 6202, "volume_pure": 1327, "volume_sell": 4875, "year": "2021"}, {"date": "20210526", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 84882, "price_pure": -11490, "price_sell": 96373, "volume_buy": 4323, "volume_pure": -4195, "volume_sell": 8519, "year": "2021"}, {"date": "20210527", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 105637, "price_pure": -1017, "price_sell": 106654, "volume_buy": 5171, "volume_pure": -3662, "volume_sell": 8833, "year": "2021"}, {"date": "20210528", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 97253, "price_pure": -1198, "price_sell": 98451, "volume_buy": 4016, "volume_pure": -5363, "volume_sell": 9380, "year": "2021"}, {"date": "20210531", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 82991, "price_pure": -47208, "price_sell": 130199, "volume_buy": 4255, "volume_pure": -13650, "volume_sell": 17904, "year": "2021"}, {"date": "20210601", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 76296, "price_pure": -35446, "price_sell": 111741, "volume_buy": 5399, "volume_pure": -10235, "volume_sell": 15633, "year": "2021"}, {"date": "20210602", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 73669, "price_pure": -29881, "price_sell": 103550, "volume_buy": 6484, "volume_pure": -1129, "volume_sell": 7612, "year": "2021"}, {"date": "20210603", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 85730, "price_pure": 4518, "price_sell": 81212, "volume_buy": 5469, "volume_pure": -898, "volume_sell": 6367, "year": "2021"}, {"date": "20210604", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 76011, "price_pure": -38547, "price_sell": 114558, "volume_buy": 4950, "volume_pure": -1242, "volume_sell": 6192, "year": "2021"}, {"date": "20210607", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 97242, "price_pure": 10491, "price_sell": 86752, "volume_buy": 6439, "volume_pure": 689, "volume_sell": 5750, "year": "2021"}, {"date": "20210608", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 129245, "price_pure": 41981, "price_sell": 87264, "volume_buy": 8142, "volume_pure": 2195, "volume_sell": 5947, "year": "2021"}, {"date": "20210609", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 99461, "price_pure": 15640, "price_sell": 83822, "volume_buy": 9341, "volume_pure": 848, "volume_sell": 8493, "year": "2021"}, {"date": "20210610", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 495729, "price_pure": 334349, "price_sell": 161380, "volume_buy": 21612, "volume_pure": 10873, "volume_sell": 10739, "year": "2021"}, {"date": "20210611", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 102558, "price_pure": -356, "price_sell": 102915, "volume_buy": 8537, "volume_pure": 167, "volume_sell": 8371, "year": "2021"}, {"date": "20210614", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 99059, "price_pure": -7794, "price_sell": 106853, "volume_buy": 7584, "volume_pure": -624, "volume_sell": 8209, "year": "2021"}, {"date": "20210615", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 74633, "price_pure": -32866, "price_sell": 107499, "volume_buy": 5487, "volume_pure": -1837, "volume_sell": 7324, "year": "2021"}, {"date": "20210616", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 79519, "price_pure": -5063, "price_sell": 84582, "volume_buy": 5184, "volume_pure": -336, "volume_sell": 5520, "year": "2021"}, {"date": "20210617", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 108843, "price_pure": -19582, "price_sell": 128425, "volume_buy": 6844, "volume_pure": -1137, "volume_sell": 7981, "year": "2021"}, {"date": "20210618", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 155417, "price_pure": 32177, "price_sell": 123241, "volume_buy": 10498, "volume_pure": -559, "volume_sell": 11057, "year": "2021"}, {"date": "20210621", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 125173, "price_pure": -37216, "price_sell": 162389, "volume_buy": 9082, "volume_pure": -2634, "volume_sell": 11716, "year": "2021"}, {"date": "20210622", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 104594, "price_pure": -172, "price_sell": 104765, "volume_buy": 7198, "volume_pure": -504, "volume_sell": 7702, "year": "2021"}, {"date": "20210623", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 169166, "price_pure": 26238, "price_sell": 142928, "volume_buy": 8908, "volume_pure": 670, "volume_sell": 8238, "year": "2021"}, {"date": "20210624", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 146666, "price_pure": -30536, "price_sell": 177203, "volume_buy": 11941, "volume_pure": -915, "volume_sell": 12856, "year": "2021"}, {"date": "20210625", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 112568, "price_pure": -13160, "price_sell": 125729, "volume_buy": 6419, "volume_pure": -985, "volume_sell": 7403, "year": "2021"}, {"date": "20210628", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 102466, "price_pure": -5493, "price_sell": 107959, "volume_buy": 6510, "volume_pure": -351, "volume_sell": 6861, "year": "2021"}, {"date": "20210629", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 87518, "price_pure": -65786, "price_sell": 153304, "volume_buy": 6146, "volume_pure": -2771, "volume_sell": 8917, "year": "2021"}, {"date": "20210701", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 97194, "price_pure": -31220, "price_sell": 128414, "volume_buy": 6228, "volume_pure": -1882, "volume_sell": 8110, "year": "2021"}, {"date": "20210702", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 101580, "price_pure": -56500, "price_sell": 158080, "volume_buy": 9491, "volume_pure": -2991, "volume_sell": 12483, "year": "2021"}, {"date": "20210705", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 168994, "price_pure": 62347, "price_sell": 106647, "volume_buy": 9004, "volume_pure": 699, "volume_sell": 8305, "year": "2021"}, {"date": "20210706", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 113151, "price_pure": -13112, "price_sell": 126263, "volume_buy": 7715, "volume_pure": -541, "volume_sell": 8256, "year": "2021"}, {"date": "20210707", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 134068, "price_pure": -34703, "price_sell": 168771, "volume_buy": 7565, "volume_pure": -2246, "volume_sell": 9811, "year": "2021"}, {"date": "20210708", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 152889, "price_pure": -73351, "price_sell": 226241, "volume_buy": 10361, "volume_pure": -2371, "volume_sell": 12732, "year": "2021"}, {"date": "20210709", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 173003, "price_pure": 336, "price_sell": 172667, "volume_buy": 9360, "volume_pure": -1061, "volume_sell": 10420, "year": "2021"}, {"date": "20210712", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 107327, "price_pure": -2407, "price_sell": 109734, "volume_buy": 7515, "volume_pure": -688, "volume_sell": 8203, "year": "2021"}, {"date": "20210713", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 147050, "price_pure": -28675, "price_sell": 175725, "volume_buy": 7950, "volume_pure": -1686, "volume_sell": 9635, "year": "2021"}, {"date": "20210714", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 119059, "price_pure": -82972, "price_sell": 202030, "volume_buy": 8965, "volume_pure": -2744, "volume_sell": 11709, "year": "2021"}, {"date": "20210715", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 153856, "price_pure": -55974, "price_sell": 209829, "volume_buy": 10986, "volume_pure": -1007, "volume_sell": 11993, "year": "2021"}, {"date": "20210716", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 122572, "price_pure": -42591, "price_sell": 165163, "volume_buy": 9345, "volume_pure": -1517, "volume_sell": 10862, "year": "2021"}, {"date": "20210719", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 109294, "price_pure": -31911, "price_sell": 141206, "volume_buy": 6579, "volume_pure": -1269, "volume_sell": 7848, "year": "2021"}, {"date": "20210720", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 165651, "price_pure": -4457, "price_sell": 170108, "volume_buy": 10146, "volume_pure": -1621, "volume_sell": 11766, "year": "2021"}, {"date": "20210721", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 105981.0, "price_pure": -57191.0, "price_sell": 163171.0, "volume_buy": 5474.0, "volume_pure": -2016.0, "volume_sell": 7490.0, "year": "2021"}, {"date": "20210722", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 183339.0, "price_pure": 31543.0, "price_sell": 151795.0, "volume_buy": 9592.0, "volume_pure": 1276.0, "volume_sell": 8315.0, "year": "2021"}, {"date": "20210723", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 110091.0, "price_pure": -5605.0, "price_sell": 115695.0, "volume_buy": 5870.0, "volume_pure": -359.0, "volume_sell": 6229.0, "year": "2021"}, {"date": "20210726", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 132000.0, "price_pure": -37470.0, "price_sell": 169470.0, "volume_buy": 8005.0, "volume_pure": -1000.0, "volume_sell": 9005.0, "year": "2021"}, {"date": "20210727", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 144390.0, "price_pure": -13038.0, "price_sell": 157428.0, "volume_buy": 11305.0, "volume_pure": -1472.0, "volume_sell": 12777.0, "year": "2021"}, {"date": "20210728", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 137253.0, "price_pure": -56314.0, "price_sell": 193567.0, "volume_buy": 9319.0, "volume_pure": -4962.0, "volume_sell": 14281.0, "year": "2021"}, {"date": "20210729", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 112464.0, "price_pure": -7212.0, "price_sell": 119675.0, "volume_buy": 7684.0, "volume_pure": -746.0, "volume_sell": 8430.0, "year": "2021"}, {"date": "20210802", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 171666, "price_pure": 45840, "price_sell": 125825, "volume_buy": 9042, "volume_pure": 1426, "volume_sell": 7616, "year": "2021"}, {"date": "20210803", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 136892, "price_pure": -42611, "price_sell": 179502, "volume_buy": 9724, "volume_pure": -1329, "volume_sell": 11053, "year": "2021"}, {"date": "20210804", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 171494, "price_pure": 12349, "price_sell": 159145, "volume_buy": 8974, "volume_pure": -240, "volume_sell": 9213, "year": "2021"}, {"date": "20210805", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 130499, "price_pure": 13083, "price_sell": 117416, "volume_buy": 8046, "volume_pure": -500, "volume_sell": 8546, "year": "2021"}, {"date": "20210806", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 117881, "price_pure": -27143, "price_sell": 145024, "volume_buy": 7244, "volume_pure": -3202, "volume_sell": 10446, "year": "2021"}, {"date": "20210809", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 147146, "price_pure": -113867, "price_sell": 261013, "volume_buy": 8352, "volume_pure": -5388, "volume_sell": 13740, "year": "2021"}, {"date": "20210811", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 161974, "price_pure": -61794, "price_sell": 223768, "volume_buy": 8147, "volume_pure": -2202, "volume_sell": 10349, "year": "2021"}, {"date": "20210812", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 173464, "price_pure": -55693, "price_sell": 229157, "volume_buy": 8452, "volume_pure": -1716, "volume_sell": 10168, "year": "2021"}, {"date": "20210813", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 203744, "price_pure": 25093, "price_sell": 178651, "volume_buy": 11169, "volume_pure": 609, "volume_sell": 10560, "year": "2021"}, {"date": "20210817", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 198147, "price_pure": 4730, "price_sell": 193417, "volume_buy": 10293, "volume_pure": -149, "volume_sell": 10442, "year": "2021"}, {"date": "20210818", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 216831, "price_pure": 58646, "price_sell": 158185, "volume_buy": 10681, "volume_pure": 1360, "volume_sell": 9321, "year": "2021"}, {"date": "20210819", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 196243, "price_pure": -18965, "price_sell": 215208, "volume_buy": 10669, "volume_pure": -720, "volume_sell": 11389, "year": "2021"}, {"date": "20210820", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 225331, "price_pure": 34375, "price_sell": 190955, "volume_buy": 10708, "volume_pure": 376, "volume_sell": 10332, "year": "2021"}, {"date": "20210823", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 226145, "price_pure": 80948, "price_sell": 145197, "volume_buy": 8033, "volume_pure": 21, "volume_sell": 8013, "year": "2021"}, {"date": "20210824", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 189736, "price_pure": 18018, "price_sell": 171719, "volume_buy": 9975, "volume_pure": -499, "volume_sell": 10474, "year": "2021"}, {"date": "20210825", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 120265, "price_pure": -59958, "price_sell": 180223, "volume_buy": 4952, "volume_pure": -2439, "volume_sell": 7391, "year": "2021"}, {"date": "20210826", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 168955, "price_pure": -18099, "price_sell": 187054, "volume_buy": 6674, "volume_pure": -1928, "volume_sell": 8602, "year": "2021"}, {"date": "20210827", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 142778, "price_pure": 22308, "price_sell": 120470, "volume_buy": 6562, "volume_pure": -574, "volume_sell": 7136, "year": "2021"}, {"date": "20210830", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 115448, "price_pure": -16400, "price_sell": 131848, "volume_buy": 5811, "volume_pure": -412, "volume_sell": 6223, "year": "2021"}, {"date": "20210831", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 156333, "price_pure": 7485, "price_sell": 148848, "volume_buy": 7299, "volume_pure": 487, "volume_sell": 6812, "year": "2021"}, {"date": "20210901", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 155543, "price_pure": -2866, "price_sell": 158409, "volume_buy": 8505, "volume_pure": -705, "volume_sell": 9210, "year": "2021"}, {"date": "20210902", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 119581, "price_pure": 8428, "price_sell": 111153, "volume_buy": 5213, "volume_pure": -246, "volume_sell": 5459, "year": "2021"}, {"date": "20210903", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 131869, "price_pure": 13014, "price_sell": 118855, "volume_buy": 6406, "volume_pure": -784, "volume_sell": 7190, "year": "2021"}, {"date": "20210906", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 103009, "price_pure": 1971, "price_sell": 101039, "volume_buy": 5584, "volume_pure": -225, "volume_sell": 5809, "year": "2021"}, {"date": "20210907", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 100912, "price_pure": -15791, "price_sell": 116703, "volume_buy": 8248, "volume_pure": -363, "volume_sell": 8610, "year": "2021"}, {"date": "20210908", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 89272, "price_pure": -39877, "price_sell": 129149, "volume_buy": 5834, "volume_pure": -738, "volume_sell": 6571, "year": "2021"}, {"date": "20210909", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 246950, "price_pure": 50590, "price_sell": 196361, "volume_buy": 10565, "volume_pure": 2081, "volume_sell": 8484, "year": "2021"}, {"date": "20210910", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 100654, "price_pure": -67597, "price_sell": 168250, "volume_buy": 4639, "volume_pure": -1271, "volume_sell": 5910, "year": "2021"}, {"date": "20210913", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 86883, "price_pure": -91122, "price_sell": 178006, "volume_buy": 3241, "volume_pure": -2793, "volume_sell": 6034, "year": "2021"}, {"date": "20210914", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 66834, "price_pure": -13289, "price_sell": 80123, "volume_buy": 2501, "volume_pure": -305, "volume_sell": 2806, "year": "2021"}, {"date": "20210915", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 107495, "price_pure": -7070, "price_sell": 114565, "volume_buy": 5220, "volume_pure": -410, "volume_sell": 5630, "year": "2021"}, {"date": "20210916", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 96664, "price_pure": -23131, "price_sell": 119795, "volume_buy": 3705, "volume_pure": -1128, "volume_sell": 4833, "year": "2021"}, {"date": "20210917", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 115430, "price_pure": -25552, "price_sell": 140982, "volume_buy": 4175, "volume_pure": -1662, "volume_sell": 5837, "year": "2021"}, {"date": "20210923", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 88452, "price_pure": 30146, "price_sell": 58306, "volume_buy": 2296, "volume_pure": 153, "volume_sell": 2143, "year": "2021"}, {"date": "20210924", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 53191, "price_pure": -66603, "price_sell": 119794, "volume_buy": 1902, "volume_pure": -1398, "volume_sell": 3300, "year": "2021"}, {"date": "20210927", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 64630, "price_pure": -32519, "price_sell": 97149, "volume_buy": 2388, "volume_pure": -1797, "volume_sell": 4185, "year": "2021"}, {"date": "20210928", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 84641, "price_pure": -46328, "price_sell": 130969, "volume_buy": 3997, "volume_pure": -1675, "volume_sell": 5672, "year": "2021"}, {"date": "20210929", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 126735, "price_pure": 21772, "price_sell": 104964, "volume_buy": 3359, "volume_pure": -1203, "volume_sell": 4563, "year": "2021"}, {"date": "20210930", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 89922, "price_pure": 265, "price_sell": 89657, "volume_buy": 2579, "volume_pure": -223, "volume_sell": 2802, "year": "2021"}, {"date": "20211001", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 872206, "price_pure": -499340, "price_sell": 1371546, "volume_buy": 320807, "volume_pure": -4342, "volume_sell": 325149, "year": "2021"}, {"date": "20211005", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 225201, "price_pure": 127045, "price_sell": 98156, "volume_buy": 9419, "volume_pure": 3752, "volume_sell": 5668, "year": "2021"}, {"date": "20211006", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 227955, "price_pure": 129273, "price_sell": 98682, "volume_buy": 7143, "volume_pure": 2650, "volume_sell": 4492, "year": "2021"}, {"date": "20211007", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 181651, "price_pure": 79467, "price_sell": 102184, "volume_buy": 6427, "volume_pure": 2045, "volume_sell": 4382, "year": "2021"}, {"date": "20211008", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 86815, "price_pure": -106640, "price_sell": 193455, "volume_buy": 2181, "volume_pure": -4101, "volume_sell": 6282, "year": "2021"}, {"date": "20211012", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 95786, "price_pure": 27390, "price_sell": 68396, "volume_buy": 3253, "volume_pure": -2183, "volume_sell": 5435, "year": "2021"}, {"date": "20211013", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 131313, "price_pure": 36904, "price_sell": 94408, "volume_buy": 8405, "volume_pure": 263, "volume_sell": 8142, "year": "2021"}, {"date": "20211014", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 136162, "price_pure": 35447, "price_sell": 100714, "volume_buy": 4399, "volume_pure": 1004, "volume_sell": 3395, "year": "2021"}, {"date": "20211015", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 70628, "price_pure": -14247, "price_sell": 84876, "volume_buy": 3111, "volume_pure": -472, "volume_sell": 3583, "year": "2021"}, {"date": "20211018", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 92542, "price_pure": -33232, "price_sell": 125774, "volume_buy": 2339, "volume_pure": -1648, "volume_sell": 3987, "year": "2021"}, {"date": "20211019", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 97370, "price_pure": -7375, "price_sell": 104745, "volume_buy": 2520, "volume_pure": -405, "volume_sell": 2926, "year": "2021"}, {"date": "20211020", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 128898, "price_pure": 13492, "price_sell": 115406, "volume_buy": 4034, "volume_pure": 416, "volume_sell": 3618, "year": "2021"}, {"date": "20211021", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 138045, "price_pure": 36987, "price_sell": 101058, "volume_buy": 2990, "volume_pure": 116, "volume_sell": 2875, "year": "2021"}, {"date": "20211022", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 122284, "price_pure": 13810, "price_sell": 108474, "volume_buy": 3312, "volume_pure": -1032, "volume_sell": 4344, "year": "2021"}, {"date": "20211025", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 123706, "price_pure": 50925, "price_sell": 72781, "volume_buy": 5052, "volume_pure": 1497, "volume_sell": 3555, "year": "2021"}, {"date": "20211026", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 153108, "price_pure": 76592, "price_sell": 76516, "volume_buy": 3824, "volume_pure": 1338, "volume_sell": 2486, "year": "2021"}, {"date": "20211027", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 109142, "price_pure": 14583, "price_sell": 94558, "volume_buy": 2929, "volume_pure": -15, "volume_sell": 2944, "year": "2021"}, {"date": "20211028", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 130243, "price_pure": 17696, "price_sell": 112547, "volume_buy": 3732, "volume_pure": 39, "volume_sell": 3693, "year": "2021"}, {"date": "20211029", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 141754, "price_pure": -15865, "price_sell": 157619, "volume_buy": 4009, "volume_pure": -600, "volume_sell": 4609, "year": "2021"}, {"date": "20211101", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 181472, "price_pure": 74665, "price_sell": 106807, "volume_buy": 5203, "volume_pure": 1668, "volume_sell": 3535, "year": "2021"}, {"date": "20211102", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 121436, "price_pure": 49338, "price_sell": 72098, "volume_buy": 4407, "volume_pure": 1838, "volume_sell": 2569, "year": "2021"}, {"date": "20211103", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 90325, "price_pure": -23563, "price_sell": 113888, "volume_buy": 2722, "volume_pure": -627, "volume_sell": 3349, "year": "2021"}, {"date": "20211104", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 158546, "price_pure": 45071, "price_sell": 113475, "volume_buy": 4945, "volume_pure": 862, "volume_sell": 4083, "year": "2021"}, {"date": "20211105", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 109922, "price_pure": -6440, "price_sell": 116362, "volume_buy": 2908, "volume_pure": -491, "volume_sell": 3399, "year": "2021"}, {"date": "20211108", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 120834, "price_pure": -3293, "price_sell": 124126, "volume_buy": 3170, "volume_pure": -984, "volume_sell": 4154, "year": "2021"}, {"date": "20211109", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 109684, "price_pure": -32996, "price_sell": 142680, "volume_buy": 3338, "volume_pure": -967, "volume_sell": 4305, "year": "2021"}, {"date": "20211110", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 152151, "price_pure": -36332, "price_sell": 188483, "volume_buy": 3559, "volume_pure": -1712, "volume_sell": 5270, "year": "2021"}, {"date": "20211111", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 179575, "price_pure": -41894, "price_sell": 221469, "volume_buy": 3705, "volume_pure": -1773, "volume_sell": 5478, "year": "2021"}, {"date": "20211112", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 142553, "price_pure": -55157, "price_sell": 197710, "volume_buy": 3395, "volume_pure": -1096, "volume_sell": 4491, "year": "2021"}, {"date": "20211115", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 166812, "price_pure": 11392, "price_sell": 155420, "volume_buy": 4295, "volume_pure": 543, "volume_sell": 3752, "year": "2021"}, {"date": "20211116", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 211822, "price_pure": 45414, "price_sell": 166408, "volume_buy": 3800, "volume_pure": -1414, "volume_sell": 5213, "year": "2021"}, {"date": "20211117", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 232674, "price_pure": 102150, "price_sell": 130525, "volume_buy": 6531, "volume_pure": 2862, "volume_sell": 3669, "year": "2021"}, {"date": "20211118", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 188993, "price_pure": 70456, "price_sell": 118538, "volume_buy": 5280, "volume_pure": 1964, "volume_sell": 3316, "year": "2021"}, {"date": "20211119", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 207783, "price_pure": 57226, "price_sell": 150557, "volume_buy": 6589, "volume_pure": 1950, "volume_sell": 4639, "year": "2021"}, {"date": "20211122", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 250750, "price_pure": 73569, "price_sell": 177181, "volume_buy": 6641, "volume_pure": 1724, "volume_sell": 4917, "year": "2021"}, {"date": "20211123", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 144266, "price_pure": 10467, "price_sell": 133799, "volume_buy": 3634, "volume_pure": -218, "volume_sell": 3852, "year": "2021"}, {"date": "20211124", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 166182, "price_pure": 38495, "price_sell": 127686, "volume_buy": 4445, "volume_pure": 1178, "volume_sell": 3267, "year": "2021"}, {"date": "20211125", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 135776, "price_pure": 18610, "price_sell": 117166, "volume_buy": 3372, "volume_pure": -401, "volume_sell": 3773, "year": "2021"}, {"date": "20211129", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 160216, "price_pure": 44392, "price_sell": 115824, "volume_buy": 4468, "volume_pure": 452, "volume_sell": 4016, "year": "2021"}, {"date": "20211130", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 195457, "price_pure": 43564, "price_sell": 151893, "volume_buy": 5748, "volume_pure": 2034, "volume_sell": 3714, "year": "2021"}, {"date": "20211201", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 210609, "price_pure": 103064, "price_sell": 107545, "volume_buy": 6017, "volume_pure": 2927, "volume_sell": 3090, "year": "2021"}, {"date": "20211202", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 200311, "price_pure": 64771, "price_sell": 135539, "volume_buy": 6208, "volume_pure": 1466, "volume_sell": 4743, "year": "2021"}, {"date": "20211203", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 142771, "price_pure": 46010, "price_sell": 96760, "volume_buy": 4498, "volume_pure": 687, "volume_sell": 3811, "year": "2021"}, {"date": "20211206", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 77848, "price_pure": -70184, "price_sell": 148032, "volume_buy": 2655, "volume_pure": -2151, "volume_sell": 4807, "year": "2021"}, {"date": "20211207", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 132469, "price_pure": 51645, "price_sell": 80825, "volume_buy": 5008, "volume_pure": 1167, "volume_sell": 3840, "year": "2021"}, {"date": "20211208", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 166391, "price_pure": 84892, "price_sell": 81499, "volume_buy": 4944, "volume_pure": 2447, "volume_sell": 2498, "year": "2021"}, {"date": "20211209", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 439996, "price_pure": 255890, "price_sell": 184105, "volume_buy": 13563, "volume_pure": 8280, "volume_sell": 5283, "year": "2021"}, {"date": "20211210", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 102472, "price_pure": -68537, "price_sell": 171009, "volume_buy": 3112, "volume_pure": -2999, "volume_sell": 6111, "year": "2021"}, {"date": "20211213", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 98633, "price_pure": 7707, "price_sell": 90926, "volume_buy": 2953, "volume_pure": 110, "volume_sell": 2843, "year": "2021"}, {"date": "20211214", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 114280, "price_pure": 37298, "price_sell": 76982, "volume_buy": 3674, "volume_pure": 895, "volume_sell": 2779, "year": "2021"}, {"date": "20211215", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 119149, "price_pure": 60215, "price_sell": 58934, "volume_buy": 8970, "volume_pure": 6028, "volume_sell": 2942, "year": "2021"}, {"date": "20211216", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 107471, "price_pure": 30428, "price_sell": 77043, "volume_buy": 3686, "volume_pure": -1190, "volume_sell": 4876, "year": "2021"}, {"date": "20211220", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 141104, "price_pure": 50703, "price_sell": 90401, "volume_buy": 4941, "volume_pure": 12, "volume_sell": 4928, "year": "2021"}, {"date": "20211223", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 237164, "price_pure": 173364, "price_sell": 63800, "volume_buy": 7814, "volume_pure": 5234, "volume_sell": 2580, "year": "2021"}, {"date": "20211224", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 201013.0, "price_pure": 147130.0, "price_sell": 53883.0, "volume_buy": 7648.0, "volume_pure": 3980.0, "volume_sell": 3669.0, "year": "2021"}, {"date": "20211227", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 252924.0, "price_pure": 194418.0, "price_sell": 58506.0, "volume_buy": 8143.0, "volume_pure": 5233.0, "volume_sell": 2909.0, "year": "2021"}, {"date": "20211228", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 636471.0, "price_pure": 521168.0, "price_sell": 115303.0, "volume_buy": 19027.0, "volume_pure": 15276.0, "volume_sell": 3751.0, "year": "2021"}, {"date": "20211229", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 80792.0, "price_pure": -536923.0, "price_sell": 617716.0, "volume_buy": 2843.0, "volume_pure": -14298.0, "volume_sell": 17141.0, "year": "2021"}, {"date": "20211230", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 87778.0, "price_pure": -171229.0, "price_sell": 259006.0, "volume_buy": 3302.0, "volume_pure": -3982.0, "volume_sell": 7284.0, "year": "2021"}, {"date": "20220103", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 137054.0, "price_pure": -54177.0, "price_sell": 191232.0, "volume_buy": 6132.0, "volume_pure": -1084.0, "volume_sell": 7215.0, "year": "2022"}, {"date": "20220104", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 103195.0, "price_pure": -53283.0, "price_sell": 156477.0, "volume_buy": 3556.0, "volume_pure": -1196.0, "volume_sell": 4752.0, "year": "2022"}, {"date": "20220105", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 111948.0, "price_pure": -30877.0, "price_sell": 142825.0, "volume_buy": 3602.0, "volume_pure": -1951.0, "volume_sell": 5553.0, "year": "2022"}, {"date": "20220106", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 158592.0, "price_pure": -2737.0, "price_sell": 161329.0, "volume_buy": 5171.0, "volume_pure": 536.0, "volume_sell": 4634.0, "year": "2022"}, {"date": "20220107", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 99926.0, "price_pure": -41876.0, "price_sell": 141803.0, "volume_buy": 3553.0, "volume_pure": -1103.0, "volume_sell": 4656.0, "year": "2022"}, {"date": "20220110", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 60467.0, "price_pure": -87694.0, "price_sell": 148161.0, "volume_buy": 2041.0, "volume_pure": -2416.0, "volume_sell": 4457.0, "year": "2022"}, {"date": "20220111", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 112922.0, "price_pure": -25853.0, "price_sell": 138775.0, "volume_buy": 3479.0, "volume_pure": -746.0, "volume_sell": 4225.0, "year": "2022"}, {"date": "20220112", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 141167.0, "price_pure": 54123.0, "price_sell": 87044.0, "volume_buy": 4099.0, "volume_pure": 1177.0, "volume_sell": 2922.0, "year": "2022"}, {"date": "20220113", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 111557.0, "price_pure": -31990.0, "price_sell": 143547.0, "volume_buy": 3214.0, "volume_pure": -952.0, "volume_sell": 4166.0, "year": "2022"}, {"date": "20220114", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 88165.0, "price_pure": -42114.0, "price_sell": 130280.0, "volume_buy": 3683.0, "volume_pure": -394.0, "volume_sell": 4077.0, "year": "2022"}, {"date": "20220117", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 157063.0, "price_pure": 95891.0, "price_sell": 61172.0, "volume_buy": 6016.0, "volume_pure": 3602.0, "volume_sell": 2415.0, "year": "2022"}, {"date": "20220118", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 102111.0, "price_pure": 18038.0, "price_sell": 84074.0, "volume_buy": 3522.0, "volume_pure": 265.0, "volume_sell": 3257.0, "year": "2022"}, {"date": "20220119", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 104959.0, "price_pure": 9082.0, "price_sell": 95878.0, "volume_buy": 3884.0, "volume_pure": 506.0, "volume_sell": 3378.0, "year": "2022"}, {"date": "20220120", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 173939.0, "price_pure": 92113.0, "price_sell": 81826.0, "volume_buy": 9392.0, "volume_pure": 6296.0, "volume_sell": 3096.0, "year": "2022"}, {"date": "20220121", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 110104.0, "price_pure": -43306.0, "price_sell": 153410.0, "volume_buy": 3897.0, "volume_pure": -1098.0, "volume_sell": 4995.0, "year": "2022"}, {"date": "20220124", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 194656.0, "price_pure": 102216.0, "price_sell": 92439.0, "volume_buy": 6700.0, "volume_pure": 4015.0, "volume_sell": 2685.0, "year": "2022"}, {"date": "20220125", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 213148.0, "price_pure": 95247.0, "price_sell": 117901.0, "volume_buy": 7308.0, "volume_pure": 2758.0, "volume_sell": 4549.0, "year": "2022"}, {"date": "20220126", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 191858.0, "price_pure": 102705.0, "price_sell": 89153.0, "volume_buy": 6128.0, "volume_pure": 3511.0, "volume_sell": 2616.0, "year": "2022"}, {"date": "20220127", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 177791.0, "price_pure": 55222.0, "price_sell": 122569.0, "volume_buy": 6218.0, "volume_pure": 1943.0, "volume_sell": 4274.0, "year": "2022"}, {"date": "20220128", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 184543.0, "price_pure": 63303.0, "price_sell": 121240.0, "volume_buy": 6338.0, "volume_pure": 2498.0, "volume_sell": 3841.0, "year": "2022"}, {"date": "20220203", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 71538.0, "price_pure": -87025.0, "price_sell": 158563.0, "volume_buy": 2306.0, "volume_pure": -3420.0, "volume_sell": 5726.0, "year": "2022"}, {"date": "20220204", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 90757.0, "price_pure": -9050.0, "price_sell": 99807.0, "volume_buy": 3150.0, "volume_pure": -328.0, "volume_sell": 3478.0, "year": "2022"}, {"date": "20220207", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 70156.0, "price_pure": -86437.0, "price_sell": 156593.0, "volume_buy": 2262.0, "volume_pure": -3125.0, "volume_sell": 5387.0, "year": "2022"}, {"date": "20220208", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 87102.0, "price_pure": -29293.0, "price_sell": 116395.0, "volume_buy": 2828.0, "volume_pure": -1162.0, "volume_sell": 3989.0, "year": "2022"}, {"date": "20220209", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 83598.0, "price_pure": 7852.0, "price_sell": 75746.0, "volume_buy": 2840.0, "volume_pure": 257.0, "volume_sell": 2583.0, "year": "2022"}, {"date": "20220210", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 117379.0, "price_pure": -55267.0, "price_sell": 172646.0, "volume_buy": 4160.0, "volume_pure": -1179.0, "volume_sell": 5339.0, "year": "2022"}, {"date": "20220214", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 130288.0, "price_pure": 39146.0, "price_sell": 91142.0, "volume_buy": 4764.0, "volume_pure": 1099.0, "volume_sell": 3666.0, "year": "2022"}, {"date": "20220215", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 99999.0, "price_pure": 35039.0, "price_sell": 64960.0, "volume_buy": 3700.0, "volume_pure": 1156.0, "volume_sell": 2544.0, "year": "2022"}, {"date": "20220216", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 84680.0, "price_pure": 9924.0, "price_sell": 74756.0, "volume_buy": 3020.0, "volume_pure": -94.0, "volume_sell": 3113.0, "year": "2022"}, {"date": "20220217", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 122565.0, "price_pure": -7300.0, "price_sell": 129865.0, "volume_buy": 4335.0, "volume_pure": -210.0, "volume_sell": 4545.0, "year": "2022"}, {"date": "20220218", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 89119.0, "price_pure": 530.0, "price_sell": 88589.0, "volume_buy": 3257.0, "volume_pure": -291.0, "volume_sell": 3548.0, "year": "2022"}, {"date": "20220219", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 89119.0, "price_pure": 530.0, "price_sell": 88589.0, "volume_buy": 3257.0, "volume_pure": -291.0, "volume_sell": 3548.0, "year": "2022"}, {"date": "20220221", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 63165.0, "price_pure": -9483.0, "price_sell": 72648.0, "volume_buy": 2786.0, "volume_pure": -402.0, "volume_sell": 3189.0, "year": "2022"}, {"date": "20220222", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 72219.0, "price_pure": -20157.0, "price_sell": 92376.0, "volume_buy": 2494.0, "volume_pure": -868.0, "volume_sell": 3363.0, "year": "2022"}, {"date": "20220223", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 72576.0, "price_pure": -7917.0, "price_sell": 80493.0, "volume_buy": 2869.0, "volume_pure": -307.0, "volume_sell": 3176.0, "year": "2022"}, {"date": "20220224", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 141878.0, "price_pure": 32793.0, "price_sell": 109085.0, "volume_buy": 5750.0, "volume_pure": 1689.0, "volume_sell": 4061.0, "year": "2022"}, {"date": "20220228", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 56518.0, "price_pure": -70061.0, "price_sell": 126580.0, "volume_buy": 2361.0, "volume_pure": -2021.0, "volume_sell": 4382.0, "year": "2022"}, {"date": "20220302", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 77557.0, "price_pure": 1650.0, "price_sell": 75907.0, "volume_buy": 2726.0, "volume_pure": -71.0, "volume_sell": 2797.0, "year": "2022"}, {"date": "20220303", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 110352.0, "price_pure": 13366.0, "price_sell": 96986.0, "volume_buy": 4008.0, "volume_pure": 461.0, "volume_sell": 3547.0, "year": "2022"}, {"date": "20220304", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 41108.0, "price_pure": -110845.0, "price_sell": 151953.0, "volume_buy": 1796.0, "volume_pure": -3516.0, "volume_sell": 5312.0, "year": "2022"}, {"date": "20220307", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 60661.0, "price_pure": -40881.0, "price_sell": 101541.0, "volume_buy": 2362.0, "volume_pure": -1764.0, "volume_sell": 4125.0, "year": "2022"}, {"date": "20220308", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 82424.0, "price_pure": -29225.0, "price_sell": 111649.0, "volume_buy": 2892.0, "volume_pure": -977.0, "volume_sell": 3869.0, "year": "2022"}, {"date": "20220310", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 360786.0, "price_pure": 235130.0, "price_sell": 125656.0, "volume_buy": 11618.0, "volume_pure": 7486.0, "volume_sell": 4132.0, "year": "2022"}, {"date": "20220311", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 103875.0, "price_pure": 25798.0, "price_sell": 78076.0, "volume_buy": 3789.0, "volume_pure": 1267.0, "volume_sell": 2522.0, "year": "2022"}, {"date": "20220314", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 66783.0, "price_pure": -67324.0, "price_sell": 134107.0, "volume_buy": 2186.0, "volume_pure": -2223.0, "volume_sell": 4409.0, "year": "2022"}, {"date": "20220315", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 58550.0, "price_pure": -22687.0, "price_sell": 81237.0, "volume_buy": 2345.0, "volume_pure": -616.0, "volume_sell": 2961.0, "year": "2022"}, {"date": "20220316", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 166504.0, "price_pure": 125958.0, "price_sell": 40546.0, "volume_buy": 5839.0, "volume_pure": 4115.0, "volume_sell": 1724.0, "year": "2022"}, {"date": "20220317", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 194073.0, "price_pure": 134318.0, "price_sell": 59754.0, "volume_buy": 6235.0, "volume_pure": 4058.0, "volume_sell": 2176.0, "year": "2022"}, {"date": "20220318", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 106015.0, "price_pure": -14773.0, "price_sell": 120788.0, "volume_buy": 3970.0, "volume_pure": -554.0, "volume_sell": 4524.0, "year": "2022"}, {"date": "20220321", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 77052.0, "price_pure": -1135.0, "price_sell": 78187.0, "volume_buy": 2886.0, "volume_pure": -490.0, "volume_sell": 3376.0, "year": "2022"}, {"date": "20220322", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 101425.0, "price_pure": 19353.0, "price_sell": 82072.0, "volume_buy": 3273.0, "volume_pure": 498.0, "volume_sell": 2775.0, "year": "2022"}, {"date": "20220323", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 119335.0, "price_pure": 40433.0, "price_sell": 78902.0, "volume_buy": 3601.0, "volume_pure": 788.0, "volume_sell": 2813.0, "year": "2022"}, {"date": "20220324", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 127449.0, "price_pure": -2400.0, "price_sell": 129849.0, "volume_buy": 4293.0, "volume_pure": -688.0, "volume_sell": 4981.0, "year": "2022"}, {"date": "20220325", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 105332.0, "price_pure": -10472.0, "price_sell": 115805.0, "volume_buy": 3534.0, "volume_pure": -703.0, "volume_sell": 4237.0, "year": "2022"}, {"date": "20220328", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 77834.0, "price_pure": -101295.0, "price_sell": 179130.0, "volume_buy": 2795.0, "volume_pure": -3888.0, "volume_sell": 6683.0, "year": "2022"}, {"date": "20220329", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 120944.0, "price_pure": 57663.0, "price_sell": 63281.0, "volume_buy": 4358.0, "volume_pure": 1891.0, "volume_sell": 2467.0, "year": "2022"}, {"date": "20220330", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 77034.0, "price_pure": -4623.0, "price_sell": 81657.0, "volume_buy": 2734.0, "volume_pure": -732.0, "volume_sell": 3466.0, "year": "2022"}, {"date": "20220331", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 87369.0, "price_pure": 5107.0, "price_sell": 82262.0, "volume_buy": 3459.0, "volume_pure": 700.0, "volume_sell": 2760.0, "year": "2022"}, {"date": "20220401", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 72785.0, "price_pure": -33400.0, "price_sell": 106185.0, "volume_buy": 2373.0, "volume_pure": -2020.0, "volume_sell": 4393.0, "year": "2022"}, {"date": "20220404", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 109597.0, "price_pure": 39874.0, "price_sell": 69723.0, "volume_buy": 3851.0, "volume_pure": 462.0, "volume_sell": 3389.0, "year": "2022"}, {"date": "20220405", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 97876.0, "price_pure": 18851.0, "price_sell": 79026.0, "volume_buy": 3285.0, "volume_pure": 380.0, "volume_sell": 2906.0, "year": "2022"}, {"date": "20220406", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 79074.0, "price_pure": -143216.0, "price_sell": 222289.0, "volume_buy": 2804.0, "volume_pure": -5455.0, "volume_sell": 8259.0, "year": "2022"}, {"date": "20220407", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 91815.0, "price_pure": -39777.0, "price_sell": 131592.0, "volume_buy": 3198.0, "volume_pure": -504.0, "volume_sell": 3701.0, "year": "2022"}, {"date": "20220408", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 127367.0, "price_pure": 40969.0, "price_sell": 86398.0, "volume_buy": 3988.0, "volume_pure": 1485.0, "volume_sell": 2503.0, "year": "2022"}, {"date": "20220411", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 69274, "price_pure": -74368, "price_sell": 143642, "volume_buy": 2657, "volume_pure": -3298, "volume_sell": 5955, "year": "2022"}, {"date": "20220412", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 99220, "price_pure": -240, "price_sell": 99461, "volume_buy": 3132, "volume_pure": -831, "volume_sell": 3963, "year": "2022"}, {"date": "20220413", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 179127, "price_pure": 111725, "price_sell": 67402, "volume_buy": 6092, "volume_pure": 3492, "volume_sell": 2600, "year": "2022"}, {"date": "20220414", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 133191, "price_pure": 1378, "price_sell": 131813, "volume_buy": 3715, "volume_pure": -569, "volume_sell": 4285, "year": "2022"}, {"date": "20220418", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 79781, "price_pure": 3972, "price_sell": 75809, "volume_buy": 3099, "volume_pure": 18, "volume_sell": 3080, "year": "2022"}, {"date": "20220419", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 185184.0, "price_pure": 131131.0, "price_sell": 54053.0, "volume_buy": 6545.0, "volume_pure": 4404.0, "volume_sell": 2140.0, "year": "2022"}, {"date": "20220420", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 64050.0, "price_pure": -17255.0, "price_sell": 81305.0, "volume_buy": 2521.0, "volume_pure": -894.0, "volume_sell": 3416.0, "year": "2022"}, {"date": "20220421", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 89474.0, "price_pure": 11272.0, "price_sell": 78201.0, "volume_buy": 4119.0, "volume_pure": 1028.0, "volume_sell": 3091.0, "year": "2022"}, {"date": "20220422", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 58416.0, "price_pure": -140173.0, "price_sell": 198590.0, "volume_buy": 2332.0, "volume_pure": -5386.0, "volume_sell": 7718.0, "year": "2022"}, {"date": "20220425", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 68396.0, "price_pure": -42771.0, "price_sell": 111167.0, "volume_buy": 2887.0, "volume_pure": -1616.0, "volume_sell": 4503.0, "year": "2022"}, {"date": "20220426", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 131284.0, "price_pure": 80026.0, "price_sell": 51258.0, "volume_buy": 4699.0, "volume_pure": 2331.0, "volume_sell": 2368.0, "year": "2022"}, {"date": "20220427", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 90432.0, "price_pure": -21141.0, "price_sell": 111573.0, "volume_buy": 3477.0, "volume_pure": -1068.0, "volume_sell": 4546.0, "year": "2022"}, {"date": "20220428", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 141009.0, "price_pure": 86148.0, "price_sell": 54861.0, "volume_buy": 5230.0, "volume_pure": 3069.0, "volume_sell": 2161.0, "year": "2022"}, {"date": "20220429", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 173308.0, "price_pure": 117610.0, "price_sell": 55699.0, "volume_buy": 6800.0, "volume_pure": 3884.0, "volume_sell": 2916.0, "year": "2022"}, {"date": "20220502", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 73562.0, "price_pure": -66160.0, "price_sell": 139722.0, "volume_buy": 2982.0, "volume_pure": -2175.0, "volume_sell": 5157.0, "year": "2022"}, {"date": "20220503", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 126845.0, "price_pure": 64734.0, "price_sell": 62112.0, "volume_buy": 4089.0, "volume_pure": 796.0, "volume_sell": 3293.0, "year": "2022"}, {"date": "20220504", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 58138.0, "price_pure": -18726.0, "price_sell": 76864.0, "volume_buy": 1873.0, "volume_pure": -1914.0, "volume_sell": 3787.0, "year": "2022"}, {"date": "20220506", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 58620.0, "price_pure": -76569.0, "price_sell": 135190.0, "volume_buy": 1664.0, "volume_pure": -3014.0, "volume_sell": 4678.0, "year": "2022"}, {"date": "20220509", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 90284.0, "price_pure": 1389.0, "price_sell": 88895.0, "volume_buy": 3524.0, "volume_pure": 189.0, "volume_sell": 3335.0, "year": "2022"}, {"date": "20220510", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 151260.0, "price_pure": -9209.0, "price_sell": 160469.0, "volume_buy": 5527.0, "volume_pure": -740.0, "volume_sell": 6267.0, "year": "2022"}, {"date": "20220511", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 165371.0, "price_pure": 69970.0, "price_sell": 95401.0, "volume_buy": 7563.0, "volume_pure": 2824.0, "volume_sell": 4740.0, "year": "2022"}, {"date": "20220512", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 101252.0, "price_pure": -108322.0, "price_sell": 209574.0, "volume_buy": 5253.0, "volume_pure": -4788.0, "volume_sell": 10041.0, "year": "2022"}, {"date": "20220513", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 155289.0, "price_pure": 97675.0, "price_sell": 57614.0, "volume_buy": 7041.0, "volume_pure": 5068.0, "volume_sell": 1973.0, "year": "2022"}, {"date": "20220516", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 77060.0, "price_pure": -718.0, "price_sell": 77777.0, "volume_buy": 3128.0, "volume_pure": -90.0, "volume_sell": 3218.0, "year": "2022"}, {"date": "20220517", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 100775.0, "price_pure": 43209.0, "price_sell": 57566.0, "volume_buy": 4607.0, "volume_pure": 2588.0, "volume_sell": 2019.0, "year": "2022"}, {"date": "20220518", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 67968.0, "price_pure": -72248.0, "price_sell": 140216.0, "volume_buy": 3704.0, "volume_pure": -1406.0, "volume_sell": 5109.0, "year": "2022"}, {"date": "20220519", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 83155.0, "price_pure": -70956.0, "price_sell": 154111.0, "volume_buy": 2682.0, "volume_pure": -2597.0, "volume_sell": 5280.0, "year": "2022"}, {"date": "20220520", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 144604.0, "price_pure": 73069.0, "price_sell": 71535.0, "volume_buy": 5302.0, "volume_pure": 1550.0, "volume_sell": 3752.0, "year": "2022"}, {"date": "20220523", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 98440.0, "price_pure": -9869.0, "price_sell": 108308.0, "volume_buy": 3449.0, "volume_pure": -712.0, "volume_sell": 4161.0, "year": "2022"}, {"date": "20220524", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 53105.0, "price_pure": -95903.0, "price_sell": 149008.0, "volume_buy": 2228.0, "volume_pure": -3226.0, "volume_sell": 5454.0, "year": "2022"}, {"date": "20220525", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 167908.0, "price_pure": 97709.0, "price_sell": 70199.0, "volume_buy": 5775.0, "volume_pure": 2202.0, "volume_sell": 3573.0, "year": "2022"}, {"date": "20220526", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 83796.0, "price_pure": 5907.0, "price_sell": 77889.0, "volume_buy": 3567.0, "volume_pure": 2.0, "volume_sell": 3565.0, "year": "2022"}, {"date": "20220527", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 87311.0, "price_pure": 36198.0, "price_sell": 51113.0, "volume_buy": 3639.0, "volume_pure": 1454.0, "volume_sell": 2185.0, "year": "2022"}, {"date": "20220530", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 113553.0, "price_pure": 80442.0, "price_sell": 33111.0, "volume_buy": 4172.0, "volume_pure": 2726.0, "volume_sell": 1446.0, "year": "2022"}, {"date": "20220531", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 69445.0, "price_pure": -28438.0, "price_sell": 97882.0, "volume_buy": 2868.0, "volume_pure": -1710.0, "volume_sell": 4578.0, "year": "2022"}, {"date": "20220602", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 50815.0, "price_pure": -16323.0, "price_sell": 67138.0, "volume_buy": 3112.0, "volume_pure": -45.0, "volume_sell": 3156.0, "year": "2022"}, {"date": "20220603", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 90713.0, "price_pure": 44705.0, "price_sell": 46008.0, "volume_buy": 3890.0, "volume_pure": 1938.0, "volume_sell": 1953.0, "year": "2022"}, {"date": "20220607", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 48453.0, "price_pure": -89168.0, "price_sell": 137621.0, "volume_buy": 2258.0, "volume_pure": -3616.0, "volume_sell": 5874.0, "year": "2022"}, {"date": "20220608", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 112228.0, "price_pure": 60973.0, "price_sell": 51255.0, "volume_buy": 4294.0, "volume_pure": 2180.0, "volume_sell": 2114.0, "year": "2022"}, {"date": "20220609", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 210401.0, "price_pure": 41520.0, "price_sell": 168881.0, "volume_buy": 8971.0, "volume_pure": 2127.0, "volume_sell": 6844.0, "year": "2022"}, {"date": "20220610", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 72922.0, "price_pure": -72553.0, "price_sell": 145476.0, "volume_buy": 2992.0, "volume_pure": -2291.0, "volume_sell": 5283.0, "year": "2022"}, {"date": "20220613", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 101986.0, "price_pure": -58185.0, "price_sell": 160172.0, "volume_buy": 4329.0, "volume_pure": -2033.0, "volume_sell": 6362.0, "year": "2022"}, {"date": "20220614", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 197938.0, "price_pure": 91175.0, "price_sell": 106763.0, "volume_buy": 7421.0, "volume_pure": 3189.0, "volume_sell": 4232.0, "year": "2022"}, {"date": "20220615", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 123103.0, "price_pure": 30655.0, "price_sell": 92448.0, "volume_buy": 5235.0, "volume_pure": 1966.0, "volume_sell": 3269.0, "year": "2022"}, {"date": "20220616", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 107567.0, "price_pure": 20756.0, "price_sell": 86811.0, "volume_buy": 4484.0, "volume_pure": 811.0, "volume_sell": 3673.0, "year": "2022"}, {"date": "20220617", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 90279.0, "price_pure": -25007.0, "price_sell": 115285.0, "volume_buy": 4071.0, "volume_pure": -1892.0, "volume_sell": 5963.0, "year": "2022"}, {"date": "20220620", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 122266.0, "price_pure": 68283.0, "price_sell": 53983.0, "volume_buy": 5180.0, "volume_pure": 1655.0, "volume_sell": 3525.0, "year": "2022"}, {"date": "20220621", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 119850.0, "price_pure": 43038.0, "price_sell": 76813.0, "volume_buy": 4597.0, "volume_pure": 1570.0, "volume_sell": 3027.0, "year": "2022"}, {"date": "20220622", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 85873.0, "price_pure": -51018.0, "price_sell": 136891.0, "volume_buy": 5864.0, "volume_pure": -1812.0, "volume_sell": 7677.0, "year": "2022"}, {"date": "20220623", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 194147.0, "price_pure": 84432.0, "price_sell": 109715.0, "volume_buy": 9148.0, "volume_pure": 3980.0, "volume_sell": 5168.0, "year": "2022"}, {"date": "20220624", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 164317.0, "price_pure": 82315.0, "price_sell": 82002.0, "volume_buy": 6872.0, "volume_pure": 2854.0, "volume_sell": 4018.0, "year": "2022"}, {"date": "20220627", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 71880.0, "price_pure": -71075.0, "price_sell": 142955.0, "volume_buy": 2989.0, "volume_pure": -2027.0, "volume_sell": 5016.0, "year": "2022"}, {"date": "20220628", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 69559.0, "price_pure": -5682.0, "price_sell": 75241.0, "volume_buy": 3145.0, "volume_pure": -728.0, "volume_sell": 3873.0, "year": "2022"}, {"date": "20220629", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 50253.0, "price_pure": -62650.0, "price_sell": 112903.0, "volume_buy": 2423.0, "volume_pure": -3372.0, "volume_sell": 5794.0, "year": "2022"}, {"date": "20220630", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 79648.0, "price_pure": -4290.0, "price_sell": 83937.0, "volume_buy": 4434.0, "volume_pure": 675.0, "volume_sell": 3759.0, "year": "2022"}, {"date": "20220701", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 94546.0, "price_pure": 9087.0, "price_sell": 85459.0, "volume_buy": 4692.0, "volume_pure": 830.0, "volume_sell": 3861.0, "year": "2022"}, {"date": "20220704", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 78813.0, "price_pure": 1487.0, "price_sell": 77326.0, "volume_buy": 3607.0, "volume_pure": -17.0, "volume_sell": 3624.0, "year": "2022"}, {"date": "20220705", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 122633.0, "price_pure": 53381.0, "price_sell": 69252.0, "volume_buy": 5042.0, "volume_pure": 2249.0, "volume_sell": 2793.0, "year": "2022"}, {"date": "20220706", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 79216.0, "price_pure": -59587.0, "price_sell": 138803.0, "volume_buy": 3165.0, "volume_pure": -1997.0, "volume_sell": 5162.0, "year": "2022"}, {"date": "20220707", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 71970.0, "price_pure": 25702.0, "price_sell": 46268.0, "volume_buy": 2651.0, "volume_pure": 737.0, "volume_sell": 1914.0, "year": "2022"}, {"date": "20220708", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 72441.0, "price_pure": -6166.0, "price_sell": 78606.0, "volume_buy": 2405.0, "volume_pure": -1760.0, "volume_sell": 4165.0, "year": "2022"}, {"date": "20220711", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 51585.0, "price_pure": -49029.0, "price_sell": 100614.0, "volume_buy": 2465.0, "volume_pure": -2448.0, "volume_sell": 4913.0, "year": "2022"}, {"date": "20220712", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 49579, "price_pure": -52119, "price_sell": 101699, "volume_buy": 1991, "volume_pure": -2243, "volume_sell": 4234, "year": "2022"}, {"date": "20220713", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 128721.0, "price_pure": 47562.0, "price_sell": 81159.0, "volume_buy": 4518.0, "volume_pure": 1183.0, "volume_sell": 3335.0, "year": "2022"}, {"date": "20220714", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 128223.0, "price_pure": -21327.0, "price_sell": 149550.0, "volume_buy": 4090.0, "volume_pure": -1412.0, "volume_sell": 5501.0, "year": "2022"}, {"date": "20220715", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 84714.0, "price_pure": -9212.0, "price_sell": 93926.0, "volume_buy": 3449.0, "volume_pure": -2462.0, "volume_sell": 5911.0, "year": "2022"}, {"date": "20220718", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 105289.0, "price_pure": 41522.0, "price_sell": 63768.0, "volume_buy": 4401.0, "volume_pure": 1631.0, "volume_sell": 2771.0, "year": "2022"}, {"date": "20220719", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 68627.0, "price_pure": 22388.0, "price_sell": 46239.0, "volume_buy": 2618.0, "volume_pure": 686.0, "volume_sell": 1933.0, "year": "2022"}, {"date": "20220720", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 81520.0, "price_pure": 22581.0, "price_sell": 58940.0, "volume_buy": 3148.0, "volume_pure": 193.0, "volume_sell": 2955.0, "year": "2022"}, {"date": "20220721", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 88291.0, "price_pure": 26595.0, "price_sell": 61696.0, "volume_buy": 2697.0, "volume_pure": 266.0, "volume_sell": 2432.0, "year": "2022"}, {"date": "20220722", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 69693.0, "price_pure": -32452.0, "price_sell": 102145.0, "volume_buy": 2610.0, "volume_pure": -2334.0, "volume_sell": 4944.0, "year": "2022"}, {"date": "20220725", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 75274.0, "price_pure": 22669.0, "price_sell": 52604.0, "volume_buy": 2981.0, "volume_pure": 430.0, "volume_sell": 2551.0, "year": "2022"}, {"date": "20220726", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 52136.0, "price_pure": -4224.0, "price_sell": 56360.0, "volume_buy": 1882.0, "volume_pure": -122.0, "volume_sell": 2003.0, "year": "2022"}, {"date": "20220727", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 50393.0, "price_pure": 1282.0, "price_sell": 49112.0, "volume_buy": 2181.0, "volume_pure": 6.0, "volume_sell": 2176.0, "year": "2022"}, {"date": "20220728", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 83292.0, "price_pure": 14481.0, "price_sell": 68811.0, "volume_buy": 3234.0, "volume_pure": 527.0, "volume_sell": 2707.0, "year": "2022"}, {"date": "20220729", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 93199.0, "price_pure": 30255.0, "price_sell": 62944.0, "volume_buy": 4726.0, "volume_pure": 525.0, "volume_sell": 4201.0, "year": "2022"}, {"date": "20220801", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 67658.0, "price_pure": -24363.0, "price_sell": 92021.0, "volume_buy": 2028.0, "volume_pure": -2334.0, "volume_sell": 4361.0, "year": "2022"}, {"date": "20220802", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 48263.0, "price_pure": -51978.0, "price_sell": 100241.0, "volume_buy": 2186.0, "volume_pure": -1905.0, "volume_sell": 4091.0, "year": "2022"}, {"date": "20220803", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 80446.0, "price_pure": 18851.0, "price_sell": 61596.0, "volume_buy": 2376.0, "volume_pure": -94.0, "volume_sell": 2471.0, "year": "2022"}, {"date": "20220804", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 80651, "price_pure": -30745, "price_sell": 111395, "volume_buy": 5878, "volume_pure": -1628, "volume_sell": 7506, "year": "2022"}, {"date": "20220805", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 105105.0, "price_pure": 34655.0, "price_sell": 70450.0, "volume_buy": 3195.0, "volume_pure": 957.0, "volume_sell": 2238.0, "year": "2022"}, {"date": "20220808", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 65030.0, "price_pure": -2702.0, "price_sell": 67733.0, "volume_buy": 2413.0, "volume_pure": -1168.0, "volume_sell": 3580.0, "year": "2022"}, {"date": "20220809", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 83395.0, "price_pure": -8683.0, "price_sell": 92078.0, "volume_buy": 3234.0, "volume_pure": -415.0, "volume_sell": 3649.0, "year": "2022"}, {"date": "20220810", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 77242, "price_pure": -26331, "price_sell": 103573, "volume_buy": 3690, "volume_pure": 160, "volume_sell": 3530, "year": "2022"}, {"date": "20220812", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 87280.0, "price_pure": -108.0, "price_sell": 87388.0, "volume_buy": 3386.0, "volume_pure": 88.0, "volume_sell": 3298.0, "year": "2022"}, {"date": "20220816", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 57030.0, "price_pure": -43926.0, "price_sell": 100956.0, "volume_buy": 2234.0, "volume_pure": -1271.0, "volume_sell": 3505.0, "year": "2022"}, {"date": "20220817", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 61686.0, "price_pure": -58239.0, "price_sell": 119925.0, "volume_buy": 2777.0, "volume_pure": -2367.0, "volume_sell": 5144.0, "year": "2022"}, {"date": "20220818", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 70695.0, "price_pure": -42725.0, "price_sell": 113420.0, "volume_buy": 2861.0, "volume_pure": -2937.0, "volume_sell": 5798.0, "year": "2022"}, {"date": "20220819", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 57738.0, "price_pure": -52985.0, "price_sell": 110723.0, "volume_buy": 2626.0, "volume_pure": -1196.0, "volume_sell": 3822.0, "year": "2022"}, {"date": "20220822", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 48857.0, "price_pure": -75641.0, "price_sell": 124498.0, "volume_buy": 2056.0, "volume_pure": -2579.0, "volume_sell": 4635.0, "year": "2022"}, {"date": "20220823", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 94443.0, "price_pure": 22786.0, "price_sell": 71657.0, "volume_buy": 5095.0, "volume_pure": 1174.0, "volume_sell": 3921.0, "year": "2022"}, {"date": "20220824", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 101006.0, "price_pure": 21239.0, "price_sell": 79768.0, "volume_buy": 3916.0, "volume_pure": 628.0, "volume_sell": 3288.0, "year": "2022"}, {"date": "20220825", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 138848.0, "price_pure": 87203.0, "price_sell": 51645.0, "volume_buy": 5011.0, "volume_pure": 3116.0, "volume_sell": 1894.0, "year": "2022"}, {"date": "20220826", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 57632.0, "price_pure": -46854.0, "price_sell": 104486.0, "volume_buy": 2895.0, "volume_pure": -1969.0, "volume_sell": 4864.0, "year": "2022"}, {"date": "20220829", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 61637.0, "price_pure": -92557.0, "price_sell": 154194.0, "volume_buy": 2769.0, "volume_pure": -2768.0, "volume_sell": 5537.0, "year": "2022"}, {"date": "20220830", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 115591.0, "price_pure": 70535.0, "price_sell": 45056.0, "volume_buy": 4389.0, "volume_pure": 2624.0, "volume_sell": 1765.0, "year": "2022"}, {"date": "20220831", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 84728.0, "price_pure": -19907.0, "price_sell": 104635.0, "volume_buy": 3611.0, "volume_pure": -284.0, "volume_sell": 3894.0, "year": "2022"}, {"date": "20220901", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 80134.0, "price_pure": -136941.0, "price_sell": 217075.0, "volume_buy": 4901.0, "volume_pure": -4706.0, "volume_sell": 9606.0, "year": "2022"}, {"date": "20220902", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 101559.0, "price_pure": 2273.0, "price_sell": 99286.0, "volume_buy": 5923.0, "volume_pure": -283.0, "volume_sell": 6206.0, "year": "2022"}, {"date": "20220905", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 133738.0, "price_pure": 48901.0, "price_sell": 84837.0, "volume_buy": 7085.0, "volume_pure": 1484.0, "volume_sell": 5601.0, "year": "2022"}, {"date": "20220906", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 160761.0, "price_pure": 82777.0, "price_sell": 77984.0, "volume_buy": 7562.0, "volume_pure": 2394.0, "volume_sell": 5168.0, "year": "2022"}, {"date": "20220907", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 117101.0, "price_pure": -31143.0, "price_sell": 148243.0, "volume_buy": 7463.0, "volume_pure": -2141.0, "volume_sell": 9604.0, "year": "2022"}, {"date": "20220908", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 284972.0, "price_pure": 74313.0, "price_sell": 210659.0, "volume_buy": 14114.0, "volume_pure": 2466.0, "volume_sell": 11648.0, "year": "2022"}, {"date": "20220913", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 244413.0, "price_pure": 151355.0, "price_sell": 93057.0, "volume_buy": 10966.0, "volume_pure": 5359.0, "volume_sell": 5607.0, "year": "2022"}, {"date": "20220914", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 88889.0, "price_pure": -153331.0, "price_sell": 242220.0, "volume_buy": 4720.0, "volume_pure": -5964.0, "volume_sell": 10683.0, "year": "2022"}, {"date": "20220915", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 119420.0, "price_pure": -7971.0, "price_sell": 127390.0, "volume_buy": 7317.0, "volume_pure": -108.0, "volume_sell": 7425.0, "year": "2022"}, {"date": "20220916", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 150352.0, "price_pure": -1843.0, "price_sell": 152195.0, "volume_buy": 7000.0, "volume_pure": -303.0, "volume_sell": 7302.0, "year": "2022"}, {"date": "20220919", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 159544.0, "price_pure": 49291.0, "price_sell": 110253.0, "volume_buy": 8718.0, "volume_pure": 2063.0, "volume_sell": 6655.0, "year": "2022"}, {"date": "20220920", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 155100.0, "price_pure": 68203.0, "price_sell": 86896.0, "volume_buy": 8589.0, "volume_pure": 2407.0, "volume_sell": 6182.0, "year": "2022"}, {"date": "20220921", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 101959.0, "price_pure": 10197.0, "price_sell": 91761.0, "volume_buy": 5621.0, "volume_pure": 243.0, "volume_sell": 5378.0, "year": "2022"}, {"date": "20220922", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 123945.0, "price_pure": 17529.0, "price_sell": 106416.0, "volume_buy": 7162.0, "volume_pure": -1.0, "volume_sell": 7163.0, "year": "2022"}, {"date": "20220923", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 170139.0, "price_pure": 64147.0, "price_sell": 105992.0, "volume_buy": 8574.0, "volume_pure": 2895.0, "volume_sell": 5678.0, "year": "2022"}, {"date": "20220926", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 230699.0, "price_pure": 117521.0, "price_sell": 113177.0, "volume_buy": 12712.0, "volume_pure": 4107.0, "volume_sell": 8605.0, "year": "2022"}, {"date": "20220927", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 204086.0, "price_pure": 101039.0, "price_sell": 103047.0, "volume_buy": 11512.0, "volume_pure": 3997.0, "volume_sell": 7516.0, "year": "2022"}, {"date": "20220928", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 205011.0, "price_pure": 81895.0, "price_sell": 123116.0, "volume_buy": 12632.0, "volume_pure": 3628.0, "volume_sell": 9004.0, "year": "2022"}, {"date": "20220929", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 166390.0, "price_pure": 72810.0, "price_sell": 93580.0, "volume_buy": 10798.0, "volume_pure": 3744.0, "volume_sell": 7054.0, "year": "2022"}, {"date": "20221004", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 173071.0, "price_pure": 105218.0, "price_sell": 67853.0, "volume_buy": 9394.0, "volume_pure": 5105.0, "volume_sell": 4289.0, "year": "2022"}, {"date": "20221005", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 63216.0, "price_pure": -92223.0, "price_sell": 155438.0, "volume_buy": 4248.0, "volume_pure": -3725.0, "volume_sell": 7974.0, "year": "2022"}, {"date": "20221006", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 132081.0, "price_pure": 61383.0, "price_sell": 70698.0, "volume_buy": 9290.0, "volume_pure": 2095.0, "volume_sell": 7194.0, "year": "2022"}, {"date": "20221007", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 70357.0, "price_pure": -81851.0, "price_sell": 152208.0, "volume_buy": 5689.0, "volume_pure": -3228.0, "volume_sell": 8917.0, "year": "2022"}, {"date": "20221011", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 69054.0, "price_pure": -62929.0, "price_sell": 131983.0, "volume_buy": 4666.0, "volume_pure": -3436.0, "volume_sell": 8102.0, "year": "2022"}, {"date": "20221012", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 121552.0, "price_pure": 35855.0, "price_sell": 85697.0, "volume_buy": 10265.0, "volume_pure": 1785.0, "volume_sell": 8481.0, "year": "2022"}, {"date": "20221013", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 107659.0, "price_pure": -25393.0, "price_sell": 133052.0, "volume_buy": 7247.0, "volume_pure": -1001.0, "volume_sell": 8248.0, "year": "2022"}, {"date": "20221014", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 185497.0, "price_pure": 92261.0, "price_sell": 93236.0, "volume_buy": 11507.0, "volume_pure": 3574.0, "volume_sell": 7934.0, "year": "2022"}, {"date": "20221017", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 64632.0, "price_pure": -61608.0, "price_sell": 126240.0, "volume_buy": 4514.0, "volume_pure": -2891.0, "volume_sell": 7405.0, "year": "2022"}, {"date": "20221018", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 153249.0, "price_pure": 37621.0, "price_sell": 115628.0, "volume_buy": 9574.0, "volume_pure": 1325.0, "volume_sell": 8249.0, "year": "2022"}, {"date": "20221019", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 111520.0, "price_pure": -60104.0, "price_sell": 171624.0, "volume_buy": 7957.0, "volume_pure": -3459.0, "volume_sell": 11416.0, "year": "2022"}, {"date": "20221020", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 78852.0, "price_pure": -109969.0, "price_sell": 188821.0, "volume_buy": 9714.0, "volume_pure": -6255.0, "volume_sell": 15969.0, "year": "2022"}, {"date": "20221021", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 92776.0, "price_pure": -10220.0, "price_sell": 102997.0, "volume_buy": 5234.0, "volume_pure": -847.0, "volume_sell": 6080.0, "year": "2022"}, {"date": "20221024", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 216604.0, "price_pure": 148975.0, "price_sell": 67629.0, "volume_buy": 11514.0, "volume_pure": 6384.0, "volume_sell": 5129.0, "year": "2022"}, {"date": "20221025", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 81180.0, "price_pure": -6781.0, "price_sell": 87961.0, "volume_buy": 5149.0, "volume_pure": -514.0, "volume_sell": 5663.0, "year": "2022"}, {"date": "20221026", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 86317.0, "price_pure": -16927.0, "price_sell": 103245.0, "volume_buy": 5633.0, "volume_pure": -865.0, "volume_sell": 6497.0, "year": "2022"}, {"date": "20221027", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 133960.0, "price_pure": 50968.0, "price_sell": 82992.0, "volume_buy": 6857.0, "volume_pure": 2426.0, "volume_sell": 4430.0, "year": "2022"}, {"date": "20221028", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 87707.0, "price_pure": -47454.0, "price_sell": 135161.0, "volume_buy": 6461.0, "volume_pure": -1866.0, "volume_sell": 8328.0, "year": "2022"}, {"date": "20221031", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 79480.0, "price_pure": 11996.0, "price_sell": 67483.0, "volume_buy": 4698.0, "volume_pure": 68.0, "volume_sell": 4629.0, "year": "2022"}, {"date": "20221101", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 104458.0, "price_pure": 22160.0, "price_sell": 82298.0, "volume_buy": 6041.0, "volume_pure": 419.0, "volume_sell": 5622.0, "year": "2022"}, {"date": "20221102", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 92693.0, "price_pure": -58331.0, "price_sell": 151024.0, "volume_buy": 5518.0, "volume_pure": -1826.0, "volume_sell": 7344.0, "year": "2022"}, {"date": "20221103", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 81919.0, "price_pure": -68569.0, "price_sell": 150488.0, "volume_buy": 5290.0, "volume_pure": -3041.0, "volume_sell": 8331.0, "year": "2022"}, {"date": "20221104", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 76362.0, "price_pure": -67381.0, "price_sell": 143743.0, "volume_buy": 4648.0, "volume_pure": -3426.0, "volume_sell": 8073.0, "year": "2022"}, {"date": "20221107", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 79028.0, "price_pure": -5943.0, "price_sell": 84971.0, "volume_buy": 4784.0, "volume_pure": 4.0, "volume_sell": 4780.0, "year": "2022"}, {"date": "20221108", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 179157.0, "price_pure": 93936.0, "price_sell": 85221.0, "volume_buy": 9278.0, "volume_pure": 3961.0, "volume_sell": 5317.0, "year": "2022"}, {"date": "20221109", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 99397.0, "price_pure": -66198.0, "price_sell": 165595.0, "volume_buy": 5495.0, "volume_pure": -2745.0, "volume_sell": 8241.0, "year": "2022"}, {"date": "20221110", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 98689.0, "price_pure": -91205.0, "price_sell": 189895.0, "volume_buy": 4646.0, "volume_pure": -3878.0, "volume_sell": 8524.0, "year": "2022"}, {"date": "20221111", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 397264.0, "price_pure": 285251.0, "price_sell": 112013.0, "volume_buy": 16468.0, "volume_pure": 11141.0, "volume_sell": 5327.0, "year": "2022"}, {"date": "20221114", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 107823.0, "price_pure": -101044.0, "price_sell": 208868.0, "volume_buy": 6009.0, "volume_pure": -3909.0, "volume_sell": 9918.0, "year": "2022"}, {"date": "20221115", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 178709.0, "price_pure": 76797.0, "price_sell": 101911.0, "volume_buy": 9112.0, "volume_pure": 2576.0, "volume_sell": 6536.0, "year": "2022"}, {"date": "20221116", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 105889.0, "price_pure": -31392.0, "price_sell": 137281.0, "volume_buy": 5669.0, "volume_pure": -1502.0, "volume_sell": 7172.0, "year": "2022"}, {"date": "20221117", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 86700.0, "price_pure": -65111.0, "price_sell": 151811.0, "volume_buy": 5056.0, "volume_pure": -3388.0, "volume_sell": 8444.0, "year": "2022"}, {"date": "20221118", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 111351.0, "price_pure": 3559.0, "price_sell": 107792.0, "volume_buy": 9795.0, "volume_pure": 3695.0, "volume_sell": 6101.0, "year": "2022"}, {"date": "20221121", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 68235.0, "price_pure": -87910.0, "price_sell": 156145.0, "volume_buy": 4202.0, "volume_pure": -4378.0, "volume_sell": 8580.0, "year": "2022"}, {"date": "20221122", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 69887.0, "price_pure": -11785.0, "price_sell": 81672.0, "volume_buy": 4042.0, "volume_pure": -1183.0, "volume_sell": 5225.0, "year": "2022"}, {"date": "20221123", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 124252.0, "price_pure": 64324.0, "price_sell": 59929.0, "volume_buy": 6266.0, "volume_pure": 1593.0, "volume_sell": 4673.0, "year": "2022"}, {"date": "20221124", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 126301.0, "price_pure": 65883.0, "price_sell": 60418.0, "volume_buy": 6695.0, "volume_pure": 2225.0, "volume_sell": 4470.0, "year": "2022"}, {"date": "20221125", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 58213.0, "price_pure": -21722.0, "price_sell": 79935.0, "volume_buy": 3189.0, "volume_pure": -1389.0, "volume_sell": 4578.0, "year": "2022"}, {"date": "20221128", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 66564.0, "price_pure": -106516.0, "price_sell": 173080.0, "volume_buy": 4981.0, "volume_pure": -4281.0, "volume_sell": 9263.0, "year": "2022"}, {"date": "20221129", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 130401.0, "price_pure": 52881.0, "price_sell": 77520.0, "volume_buy": 6338.0, "volume_pure": 1652.0, "volume_sell": 4686.0, "year": "2022"}, {"date": "20221130", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 88394.0, "price_pure": 19902.0, "price_sell": 68492.0, "volume_buy": 5149.0, "volume_pure": 90.0, "volume_sell": 5059.0, "year": "2022"}, {"date": "20221201", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 264860.0, "price_pure": 175918.0, "price_sell": 88942.0, "volume_buy": 12653.0, "volume_pure": 6677.0, "volume_sell": 5976.0, "year": "2022"}, {"date": "20221202", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 68596.0, "price_pure": -142845.0, "price_sell": 211441.0, "volume_buy": 5550.0, "volume_pure": -5383.0, "volume_sell": 10933.0, "year": "2022"}, {"date": "20221205", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 133386.0, "price_pure": 57846.0, "price_sell": 75540.0, "volume_buy": 7861.0, "volume_pure": 2895.0, "volume_sell": 4966.0, "year": "2022"}, {"date": "20221206", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 72426.0, "price_pure": -7795.0, "price_sell": 80221.0, "volume_buy": 4444.0, "volume_pure": -594.0, "volume_sell": 5038.0, "year": "2022"}, {"date": "20221207", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 101929.0, "price_pure": -2403.0, "price_sell": 104332.0, "volume_buy": 6208.0, "volume_pure": -1996.0, "volume_sell": 8204.0, "year": "2022"}, {"date": "20221208", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 193581.0, "price_pure": -81023.0, "price_sell": 274604.0, "volume_buy": 11299.0, "volume_pure": -2348.0, "volume_sell": 13648.0, "year": "2022"}, {"date": "20221209", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 161706.0, "price_pure": 38796.0, "price_sell": 122909.0, "volume_buy": 14806.0, "volume_pure": 5409.0, "volume_sell": 9398.0, "year": "2022"}, {"date": "20221212", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 74865.0, "price_pure": -20431.0, "price_sell": 95296.0, "volume_buy": 7545.0, "volume_pure": -248.0, "volume_sell": 7793.0, "year": "2022"}, {"date": "20221213", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 86902.0, "price_pure": 22992.0, "price_sell": 63911.0, "volume_buy": 6873.0, "volume_pure": -268.0, "volume_sell": 7141.0, "year": "2022"}, {"date": "20221214", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 118917.0, "price_pure": 55105.0, "price_sell": 63812.0, "volume_buy": 7621.0, "volume_pure": 1019.0, "volume_sell": 6602.0, "year": "2022"}, {"date": "20221215", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 83954.0, "price_pure": -38037.0, "price_sell": 121991.0, "volume_buy": 6785.0, "volume_pure": -1408.0, "volume_sell": 8192.0, "year": "2022"}, {"date": "20221216", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 63111.0, "price_pure": -39378.0, "price_sell": 102489.0, "volume_buy": 6475.0, "volume_pure": -1230.0, "volume_sell": 7705.0, "year": "2022"}, {"date": "20221219", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 78197.0, "price_pure": 8951.0, "price_sell": 69246.0, "volume_buy": 5567.0, "volume_pure": 272.0, "volume_sell": 5296.0, "year": "2022"}, {"date": "20221220", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 72235.0, "price_pure": -12991.0, "price_sell": 85226.0, "volume_buy": 5670.0, "volume_pure": -127.0, "volume_sell": 5797.0, "year": "2022"}, {"date": "20221221", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 121316.0, "price_pure": 54794.0, "price_sell": 66522.0, "volume_buy": 9350.0, "volume_pure": 2054.0, "volume_sell": 7296.0, "year": "2022"}, {"date": "20221222", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 161968.0, "price_pure": 103807.0, "price_sell": 58161.0, "volume_buy": 9861.0, "volume_pure": 4498.0, "volume_sell": 5363.0, "year": "2022"}, {"date": "20221226", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 256192.0, "price_pure": 185076.0, "price_sell": 71115.0, "volume_buy": 12616.0, "volume_pure": 5015.0, "volume_sell": 7601.0, "year": "2022"}, {"date": "20221227", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 319438.0, "price_pure": 243664.0, "price_sell": 75773.0, "volume_buy": 15012.0, "volume_pure": 7003.0, "volume_sell": 8009.0, "year": "2022"}, {"date": "20221228", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 54162.0, "price_pure": -279017.0, "price_sell": 333179.0, "volume_buy": 4287.0, "volume_pure": -9945.0, "volume_sell": 14231.0, "year": "2022"}, {"date": "20221229", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 51158.0, "price_pure": -86954.0, "price_sell": 138112.0, "volume_buy": 3240.0, "volume_pure": -4994.0, "volume_sell": 8234.0, "year": "2022"}, {"date": "20230102", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 81792.0, "price_pure": -54077.0, "price_sell": 135868.0, "volume_buy": 7457.0, "volume_pure": -1825.0, "volume_sell": 9281.0, "year": "2023"}, {"date": "20230103", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 110036.0, "price_pure": 9103.0, "price_sell": 100933.0, "volume_buy": 10319.0, "volume_pure": -702.0, "volume_sell": 11021.0, "year": "2023"}, {"date": "20230104", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 104041.0, "price_pure": 6083.0, "price_sell": 97958.0, "volume_buy": 7956.0, "volume_pure": -1327.0, "volume_sell": 9283.0, "year": "2023"}, {"date": "20230105", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 87858.0, "price_pure": -40058.0, "price_sell": 127916.0, "volume_buy": 8014.0, "volume_pure": -1466.0, "volume_sell": 9480.0, "year": "2023"}, {"date": "20230106", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 181078.0, "price_pure": 86337.0, "price_sell": 94741.0, "volume_buy": 11067.0, "volume_pure": 3176.0, "volume_sell": 7891.0, "year": "2023"}, {"date": "20230109", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 138354.0, "price_pure": 59279.0, "price_sell": 79075.0, "volume_buy": 21115.0, "volume_pure": 1721.0, "volume_sell": 19394.0, "year": "2023"}, {"date": "20230110", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 77082.0, "price_pure": -124517.0, "price_sell": 201599.0, "volume_buy": 6854.0, "volume_pure": -4798.0, "volume_sell": 11653.0, "year": "2023"}, {"date": "20230111", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 164430.0, "price_pure": 89423.0, "price_sell": 75007.0, "volume_buy": 11360.0, "volume_pure": 3409.0, "volume_sell": 7951.0, "year": "2023"}, {"date": "20230113", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 90646.0, "price_pure": -8662.0, "price_sell": 99308.0, "volume_buy": 9812.0, "volume_pure": -382.0, "volume_sell": 10194.0, "year": "2023"}, {"date": "20230116", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 104734.0, "price_pure": 8065.0, "price_sell": 96669.0, "volume_buy": 11580.0, "volume_pure": 283.0, "volume_sell": 11297.0, "year": "2023"}, {"date": "20230117", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 65406.0, "price_pure": -91962.0, "price_sell": 157368.0, "volume_buy": 6538.0, "volume_pure": -3933.0, "volume_sell": 10471.0, "year": "2023"}, {"date": "20230118", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 112402.0, "price_pure": 158.0, "price_sell": 112244.0, "volume_buy": 10857.0, "volume_pure": -253.0, "volume_sell": 11110.0, "year": "2023"}, {"date": "20230119", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 115703.0, "price_pure": 12394.0, "price_sell": 103309.0, "volume_buy": 7760.0, "volume_pure": 79.0, "volume_sell": 7681.0, "year": "2023"}, {"date": "20230120", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 135683.0, "price_pure": 29411.0, "price_sell": 106273.0, "volume_buy": 13144.0, "volume_pure": 730.0, "volume_sell": 12414.0, "year": "2023"}, {"date": "20230125", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 257814.0, "price_pure": 151981.0, "price_sell": 105833.0, "volume_buy": 9378.0, "volume_pure": 1833.0, "volume_sell": 7545.0, "year": "2023"}, {"date": "20230126", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 206178.0, "price_pure": 46130.0, "price_sell": 160048.0, "volume_buy": 15817.0, "volume_pure": 587.0, "volume_sell": 15230.0, "year": "2023"}, {"date": "20230127", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 118408.0, "price_pure": -12867.0, "price_sell": 131275.0, "volume_buy": 7971.0, "volume_pure": -1468.0, "volume_sell": 9439.0, "year": "2023"}, {"date": "20230130", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 119316.0, "price_pure": -14939.0, "price_sell": 134255.0, "volume_buy": 9419.0, "volume_pure": -1255.0, "volume_sell": 10675.0, "year": "2023"}, {"date": "20230131", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 137508.0, "price_pure": -39292.0, "price_sell": 176800.0, "volume_buy": 9483.0, "volume_pure": -2236.0, "volume_sell": 11719.0, "year": "2023"}, {"date": "20230201", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 173128.0, "price_pure": 43982.0, "price_sell": 129146.0, "volume_buy": 10861.0, "volume_pure": 387.0, "volume_sell": 10475.0, "year": "2023"}, {"date": "20230202", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 241431.0, "price_pure": 101362.0, "price_sell": 140069.0, "volume_buy": 12457.0, "volume_pure": 2700.0, "volume_sell": 9758.0, "year": "2023"}, {"date": "20230203", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 174624.0, "price_pure": 6884.0, "price_sell": 167740.0, "volume_buy": 9199.0, "volume_pure": -757.0, "volume_sell": 9956.0, "year": "2023"}, {"date": "20230206", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 121014.0, "price_pure": -68025.0, "price_sell": 189039.0, "volume_buy": 10823.0, "volume_pure": -2428.0, "volume_sell": 13251.0, "year": "2023"}, {"date": "20230207", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 334459.0, "price_pure": 171538.0, "price_sell": 162920.0, "volume_buy": 12932.0, "volume_pure": 3246.0, "volume_sell": 9686.0, "year": "2023"}, {"date": "20230208", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 194536.0, "price_pure": 45289.0, "price_sell": 149246.0, "volume_buy": 12031.0, "volume_pure": 1284.0, "volume_sell": 10747.0, "year": "2023"}, {"date": "20230209", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 252174.0, "price_pure": -24300.0, "price_sell": 276474.0, "volume_buy": 12982.0, "volume_pure": -900.0, "volume_sell": 13882.0, "year": "2023"}, {"date": "20230210", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 330198.0, "price_pure": 2360.0, "price_sell": 327838.0, "volume_buy": 11446.0, "volume_pure": -3377.0, "volume_sell": 14823.0, "year": "2023"}, {"date": "20230213", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 214201.0, "price_pure": 1837.0, "price_sell": 212364.0, "volume_buy": 12375.0, "volume_pure": -101.0, "volume_sell": 12475.0, "year": "2023"}, {"date": "20230214", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 220213.0, "price_pure": 42476.0, "price_sell": 177736.0, "volume_buy": 11456.0, "volume_pure": 1995.0, "volume_sell": 9461.0, "year": "2023"}, {"date": "20230215", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 224175.0, "price_pure": -124484.0, "price_sell": 348660.0, "volume_buy": 13827.0, "volume_pure": -3397.0, "volume_sell": 17224.0, "year": "2023"}, {"date": "20230216", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 323731.0, "price_pure": 137390.0, "price_sell": 186340.0, "volume_buy": 18399.0, "volume_pure": 4034.0, "volume_sell": 14365.0, "year": "2023"}, {"date": "20230217", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 166643.0, "price_pure": -92580.0, "price_sell": 259223.0, "volume_buy": 10889.0, "volume_pure": -4848.0, "volume_sell": 15738.0, "year": "2023"}, {"date": "20230220", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 283085.0, "price_pure": 110945.0, "price_sell": 172140.0, "volume_buy": 13416.0, "volume_pure": 2672.0, "volume_sell": 10744.0, "year": "2023"}, {"date": "20230221", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 190021.0, "price_pure": -16773.0, "price_sell": 206794.0, "volume_buy": 9418.0, "volume_pure": -1287.0, "volume_sell": 10705.0, "year": "2023"}, {"date": "20230222", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 233819.0, "price_pure": -70319.0, "price_sell": 304138.0, "volume_buy": 10764.0, "volume_pure": -3032.0, "volume_sell": 13795.0, "year": "2023"}, {"date": "20230223", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 248421.0, "price_pure": 89239.0, "price_sell": 159182.0, "volume_buy": 9508.0, "volume_pure": 2038.0, "volume_sell": 7470.0, "year": "2023"}, {"date": "20230224", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 184318.0, "price_pure": -10947.0, "price_sell": 195265.0, "volume_buy": 8371.0, "volume_pure": -1515.0, "volume_sell": 9886.0, "year": "2023"}, {"date": "20230227", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 153777.0, "price_pure": -98989.0, "price_sell": 252765.0, "volume_buy": 7627.0, "volume_pure": -3251.0, "volume_sell": 10878.0, "year": "2023"}, {"date": "20230228", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 277868.0, "price_pure": -5107.0, "price_sell": 282975.0, "volume_buy": 12300.0, "volume_pure": 1901.0, "volume_sell": 10399.0, "year": "2023"}, {"date": "20230302", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 205180.0, "price_pure": -74929.0, "price_sell": 280109.0, "volume_buy": 10359.0, "volume_pure": -3263.0, "volume_sell": 13623.0, "year": "2023"}, {"date": "20230303", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 265287.0, "price_pure": -10479.0, "price_sell": 275766.0, "volume_buy": 9835.0, "volume_pure": -738.0, "volume_sell": 10573.0, "year": "2023"}, {"date": "20230306", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 277230.0, "price_pure": -134726.0, "price_sell": 411956.0, "volume_buy": 11491.0, "volume_pure": -1524.0, "volume_sell": 13015.0, "year": "2023"}, {"date": "20230307", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 383476.0, "price_pure": -41407.0, "price_sell": 424884.0, "volume_buy": 15922.0, "volume_pure": -728.0, "volume_sell": 16650.0, "year": "2023"}, {"date": "20230308", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 231227.0, "price_pure": -88135.0, "price_sell": 319362.0, "volume_buy": 13420.0, "volume_pure": -3599.0, "volume_sell": 17019.0, "year": "2023"}, {"date": "20230309", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 318531.0, "price_pure": 6570.0, "price_sell": 311961.0, "volume_buy": 18153.0, "volume_pure": -242.0, "volume_sell": 18395.0, "year": "2023"}, {"date": "20230310", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 289771.0, "price_pure": -5012.0, "price_sell": 294783.0, "volume_buy": 12920.0, "volume_pure": -2238.0, "volume_sell": 15158.0, "year": "2023"}, {"date": "20230313", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 337887.0, "price_pure": 72013.0, "price_sell": 265874.0, "volume_buy": 16265.0, "volume_pure": 2619.0, "volume_sell": 13647.0, "year": "2023"}, {"date": "20230314", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 226648.0, "price_pure": -90096.0, "price_sell": 316744.0, "volume_buy": 12065.0, "volume_pure": -2430.0, "volume_sell": 14495.0, "year": "2023"}, {"date": "20230315", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 223877.0, "price_pure": -12598.0, "price_sell": 236475.0, "volume_buy": 10154.0, "volume_pure": -1863.0, "volume_sell": 12017.0, "year": "2023"}, {"date": "20230316", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 202956.0, "price_pure": -113536.0, "price_sell": 316491.0, "volume_buy": 11873.0, "volume_pure": -3289.0, "volume_sell": 15162.0, "year": "2023"}, {"date": "20230317", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 283201.0, "price_pure": 106811.0, "price_sell": 176391.0, "volume_buy": 14540.0, "volume_pure": 3822.0, "volume_sell": 10718.0, "year": "2023"}, {"date": "20230320", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 202646.0, "price_pure": -7942.0, "price_sell": 210588.0, "volume_buy": 10996.0, "volume_pure": -210.0, "volume_sell": 11206.0, "year": "2023"}, {"date": "20230321", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 186670.0, "price_pure": 17977.0, "price_sell": 168694.0, "volume_buy": 9508.0, "volume_pure": 733.0, "volume_sell": 8775.0, "year": "2023"}, {"date": "20230322", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 229041.0, "price_pure": 19092.0, "price_sell": 209949.0, "volume_buy": 8656.0, "volume_pure": -2271.0, "volume_sell": 10927.0, "year": "2023"}, {"date": "20230323", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 321763.0, "price_pure": -10492.0, "price_sell": 332255.0, "volume_buy": 12016.0, "volume_pure": 814.0, "volume_sell": 11201.0, "year": "2023"}, {"date": "20230324", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 199470.0, "price_pure": -94230.0, "price_sell": 293700.0, "volume_buy": 11269.0, "volume_pure": -3176.0, "volume_sell": 14444.0, "year": "2023"}, {"date": "20230327", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 190062.0, "price_pure": -48442.0, "price_sell": 238504.0, "volume_buy": 10058.0, "volume_pure": -769.0, "volume_sell": 10827.0, "year": "2023"}, {"date": "20230328", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 333153.0, "price_pure": 73233.0, "price_sell": 259920.0, "volume_buy": 13943.0, "volume_pure": -517.0, "volume_sell": 14460.0, "year": "2023"}, {"date": "20230329", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 221565.0, "price_pure": -63721.0, "price_sell": 285287.0, "volume_buy": 15724.0, "volume_pure": -1656.0, "volume_sell": 17380.0, "year": "2023"}, {"date": "20230330", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 291474.0, "price_pure": 33662.0, "price_sell": 257812.0, "volume_buy": 16436.0, "volume_pure": 1376.0, "volume_sell": 15060.0, "year": "2023"}, {"date": "20230331", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 220965.0, "price_pure": 4612.0, "price_sell": 216354.0, "volume_buy": 14360.0, "volume_pure": -155.0, "volume_sell": 14515.0, "year": "2023"}, {"date": "20230403", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 220368.0, "price_pure": -69995.0, "price_sell": 290363.0, "volume_buy": 11459.0, "volume_pure": -1417.0, "volume_sell": 12876.0, "year": "2023"}, {"date": "20230404", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 286400.0, "price_pure": 66028.0, "price_sell": 220372.0, "volume_buy": 13043.0, "volume_pure": 1516.0, "volume_sell": 11526.0, "year": "2023"}, {"date": "20230405", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 263677.0, "price_pure": 36845.0, "price_sell": 226832.0, "volume_buy": 12023.0, "volume_pure": 627.0, "volume_sell": 11397.0, "year": "2023"}, {"date": "20230406", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 188687.0, "price_pure": -67787.0, "price_sell": 256474.0, "volume_buy": 12415.0, "volume_pure": -2478.0, "volume_sell": 14893.0, "year": "2023"}, {"date": "20230407", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 330349.0, "price_pure": 111147.0, "price_sell": 219202.0, "volume_buy": 14594.0, "volume_pure": 2946.0, "volume_sell": 11648.0, "year": "2023"}, {"date": "20230410", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 336024.0, "price_pure": -178008.0, "price_sell": 514032.0, "volume_buy": 15678.0, "volume_pure": -1948.0, "volume_sell": 17625.0, "year": "2023"}, {"date": "20230411", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 392809.0, "price_pure": 48146.0, "price_sell": 344663.0, "volume_buy": 16495.0, "volume_pure": 1829.0, "volume_sell": 14666.0, "year": "2023"}, {"date": "20230412", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 413203.0, "price_pure": 19847.0, "price_sell": 393356.0, "volume_buy": 18453.0, "volume_pure": -198.0, "volume_sell": 18651.0, "year": "2023"}, {"date": "20230413", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 572383.0, "price_pure": 95222.0, "price_sell": 477162.0, "volume_buy": 21874.0, "volume_pure": 3509.0, "volume_sell": 18365.0, "year": "2023"}, {"date": "20230414", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 353849.0, "price_pure": 111582.0, "price_sell": 242268.0, "volume_buy": 17133.0, "volume_pure": 2506.0, "volume_sell": 14627.0, "year": "2023"}, {"date": "20230417", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 245534.0, "price_pure": -99349.0, "price_sell": 344882.0, "volume_buy": 13696.0, "volume_pure": -3415.0, "volume_sell": 17111.0, "year": "2023"}, {"date": "20230418", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 359985.0, "price_pure": -67513.0, "price_sell": 427498.0, "volume_buy": 18916.0, "volume_pure": -2765.0, "volume_sell": 21681.0, "year": "2023"}, {"date": "20230419", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 248934.0, "price_pure": -12025.0, "price_sell": 260958.0, "volume_buy": 12301.0, "volume_pure": -3448.0, "volume_sell": 15749.0, "year": "2023"}, {"date": "20230420", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 216232.0, "price_pure": -72879.0, "price_sell": 289111.0, "volume_buy": 10901.0, "volume_pure": -2760.0, "volume_sell": 13661.0, "year": "2023"}, {"date": "20230421", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 224551.0, "price_pure": 11415.0, "price_sell": 213135.0, "volume_buy": 10196.0, "volume_pure": -557.0, "volume_sell": 10753.0, "year": "2023"}, {"date": "20230424", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 212445.0, "price_pure": -44005.0, "price_sell": 256450.0, "volume_buy": 11026.0, "volume_pure": -2317.0, "volume_sell": 13343.0, "year": "2023"}, {"date": "20230425", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 286492.0, "price_pure": 60444.0, "price_sell": 226048.0, "volume_buy": 13285.0, "volume_pure": 1374.0, "volume_sell": 11912.0, "year": "2023"}, {"date": "20230426", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 256270.0, "price_pure": 18757.0, "price_sell": 237513.0, "volume_buy": 12103.0, "volume_pure": -1627.0, "volume_sell": 13730.0, "year": "2023"}, {"date": "20230427", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 319223.0, "price_pure": 96492.0, "price_sell": 222731.0, "volume_buy": 14017.0, "volume_pure": 2282.0, "volume_sell": 11734.0, "year": "2023"}, {"date": "20230428", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 325589.0, "price_pure": -24755.0, "price_sell": 350345.0, "volume_buy": 14033.0, "volume_pure": -732.0, "volume_sell": 14765.0, "year": "2023"}, {"date": "20230502", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 189459.0, "price_pure": 13676.0, "price_sell": 175783.0, "volume_buy": 8604.0, "volume_pure": -893.0, "volume_sell": 9497.0, "year": "2023"}, {"date": "20230503", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 144665.0, "price_pure": -102124.0, "price_sell": 246790.0, "volume_buy": 8055.0, "volume_pure": -3570.0, "volume_sell": 11625.0, "year": "2023"}, {"date": "20230504", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 155664.0, "price_pure": -21909.0, "price_sell": 177573.0, "volume_buy": 8512.0, "volume_pure": -6857.0, "volume_sell": 15369.0, "year": "2023"}, {"date": "20230508", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 207730.0, "price_pure": 56575.0, "price_sell": 151154.0, "volume_buy": 9341.0, "volume_pure": -7480.0, "volume_sell": 16821.0, "year": "2023"}, {"date": "20230509", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 198613.0, "price_pure": -15487.0, "price_sell": 214100.0, "volume_buy": 8896.0, "volume_pure": -9475.0, "volume_sell": 18371.0, "year": "2023"}, {"date": "20230510", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 178803.0, "price_pure": 36757.0, "price_sell": 142046.0, "volume_buy": 8857.0, "volume_pure": -3363.0, "volume_sell": 12219.0, "year": "2023"}, {"date": "20230512", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 231328.0, "price_pure": 33536.0, "price_sell": 197792.0, "volume_buy": 10609.0, "volume_pure": 796.0, "volume_sell": 9813.0, "year": "2023"}, {"date": "20230515", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 239713.0, "price_pure": 83617.0, "price_sell": 156096.0, "volume_buy": 9906.0, "volume_pure": 991.0, "volume_sell": 8915.0, "year": "2023"}, {"date": "20230516", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 187984.0, "price_pure": -61169.0, "price_sell": 249152.0, "volume_buy": 8855.0, "volume_pure": -972.0, "volume_sell": 9827.0, "year": "2023"}, {"date": "20230517", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 234225.0, "price_pure": 68348.0, "price_sell": 165877.0, "volume_buy": 13727.0, "volume_pure": 1951.0, "volume_sell": 11775.0, "year": "2023"}, {"date": "20230518", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 146208.0, "price_pure": -38730.0, "price_sell": 184937.0, "volume_buy": 10628.0, "volume_pure": -1026.0, "volume_sell": 11654.0, "year": "2023"}, {"date": "20230519", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 303914.0, "price_pure": 116879.0, "price_sell": 187035.0, "volume_buy": 16766.0, "volume_pure": 2981.0, "volume_sell": 13785.0, "year": "2023"}, {"date": "20230522", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 152660.0, "price_pure": -1240.0, "price_sell": 153899.0, "volume_buy": 9114.0, "volume_pure": -1664.0, "volume_sell": 10778.0, "year": "2023"}, {"date": "20230523", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 173032.0, "price_pure": 16684.0, "price_sell": 156349.0, "volume_buy": 9043.0, "volume_pure": -120.0, "volume_sell": 9163.0, "year": "2023"}, {"date": "20230524", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 120499.0, "price_pure": -54185.0, "price_sell": 174684.0, "volume_buy": 7040.0, "volume_pure": -1042.0, "volume_sell": 8083.0, "year": "2023"}, {"date": "20230525", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 143709.0, "price_pure": -58603.0, "price_sell": 202313.0, "volume_buy": 10115.0, "volume_pure": -1459.0, "volume_sell": 11574.0, "year": "2023"}, {"date": "20230526", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 176821.0, "price_pure": -9727.0, "price_sell": 186548.0, "volume_buy": 10157.0, "volume_pure": -293.0, "volume_sell": 10451.0, "year": "2023"}, {"date": "20230530", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 215629.0, "price_pure": 78833.0, "price_sell": 136796.0, "volume_buy": 13714.0, "volume_pure": 2574.0, "volume_sell": 11140.0, "year": "2023"}, {"date": "20230531", "investor": "금융투자", "market": "KOSDAQ", "month": "05", "price_buy": 180741.0, "price_pure": 15544.0, "price_sell": 165198.0, "volume_buy": 9381.0, "volume_pure": 131.0, "volume_sell": 9250.0, "year": "2023"}, {"date": "20230601", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 207954.0, "price_pure": -27905.0, "price_sell": 235860.0, "volume_buy": 11496.0, "volume_pure": -287.0, "volume_sell": 11782.0, "year": "2023"}, {"date": "20230602", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 206550.0, "price_pure": 64732.0, "price_sell": 141818.0, "volume_buy": 12446.0, "volume_pure": 1889.0, "volume_sell": 10557.0, "year": "2023"}, {"date": "20230605", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 166941.0, "price_pure": 22322.0, "price_sell": 144619.0, "volume_buy": 9093.0, "volume_pure": -214.0, "volume_sell": 9307.0, "year": "2023"}, {"date": "20230607", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 247548.0, "price_pure": 5216.0, "price_sell": 242333.0, "volume_buy": 10929.0, "volume_pure": -1041.0, "volume_sell": 11970.0, "year": "2023"}, {"date": "20230608", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 367483.0, "price_pure": 65154.0, "price_sell": 302329.0, "volume_buy": 16142.0, "volume_pure": 2804.0, "volume_sell": 13337.0, "year": "2023"}, {"date": "20230609", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 353014.0, "price_pure": 132641.0, "price_sell": 220372.0, "volume_buy": 14369.0, "volume_pure": 4042.0, "volume_sell": 10327.0, "year": "2023"}, {"date": "20230612", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 211903.0, "price_pure": -37107.0, "price_sell": 249010.0, "volume_buy": 10995.0, "volume_pure": -1605.0, "volume_sell": 12599.0, "year": "2023"}, {"date": "20230613", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 255542.0, "price_pure": 37695.0, "price_sell": 217848.0, "volume_buy": 11512.0, "volume_pure": 912.0, "volume_sell": 10600.0, "year": "2023"}, {"date": "20230614", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 283213.0, "price_pure": -133102.0, "price_sell": 416315.0, "volume_buy": 13796.0, "volume_pure": -3357.0, "volume_sell": 17153.0, "year": "2023"}, {"date": "20230615", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 235889.0, "price_pure": -136042.0, "price_sell": 371932.0, "volume_buy": 13044.0, "volume_pure": -3983.0, "volume_sell": 17027.0, "year": "2023"}, {"date": "20230616", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 205884.0, "price_pure": 2305.0, "price_sell": 203579.0, "volume_buy": 12159.0, "volume_pure": 86.0, "volume_sell": 12073.0, "year": "2023"}, {"date": "20230619", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 207109.0, "price_pure": 263.0, "price_sell": 206846.0, "volume_buy": 10549.0, "volume_pure": -174.0, "volume_sell": 10722.0, "year": "2023"}, {"date": "20230620", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 189113.0, "price_pure": -87775.0, "price_sell": 276888.0, "volume_buy": 11549.0, "volume_pure": -2957.0, "volume_sell": 14506.0, "year": "2023"}, {"date": "20230621", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 189695.0, "price_pure": -71394.0, "price_sell": 261089.0, "volume_buy": 14906.0, "volume_pure": -2834.0, "volume_sell": 17740.0, "year": "2023"}, {"date": "20230622", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 199006.0, "price_pure": 33838.0, "price_sell": 165168.0, "volume_buy": 12083.0, "volume_pure": -124.0, "volume_sell": 12207.0, "year": "2023"}, {"date": "20230623", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 164101.0, "price_pure": -46944.0, "price_sell": 211045.0, "volume_buy": 10305.0, "volume_pure": -1491.0, "volume_sell": 11796.0, "year": "2023"}, {"date": "20230626", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 219346.0, "price_pure": 33771.0, "price_sell": 185575.0, "volume_buy": 14431.0, "volume_pure": 544.0, "volume_sell": 13887.0, "year": "2023"}, {"date": "20230627", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 219672.0, "price_pure": -11074.0, "price_sell": 230746.0, "volume_buy": 16812.0, "volume_pure": -3539.0, "volume_sell": 20351.0, "year": "2023"}, {"date": "20230628", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 248952.0, "price_pure": 48657.0, "price_sell": 200295.0, "volume_buy": 13119.0, "volume_pure": 1448.0, "volume_sell": 11671.0, "year": "2023"}, {"date": "20230629", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 232831.0, "price_pure": 34722.0, "price_sell": 198110.0, "volume_buy": 11960.0, "volume_pure": 93.0, "volume_sell": 11867.0, "year": "2023"}, {"date": "20230630", "investor": "금융투자", "market": "KOSDAQ", "month": "06", "price_buy": 285723.0, "price_pure": 137492.0, "price_sell": 148230.0, "volume_buy": 12300.0, "volume_pure": 3862.0, "volume_sell": 8437.0, "year": "2023"}, {"date": "20230703", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 366006.0, "price_pure": 113400.0, "price_sell": 252607.0, "volume_buy": 15684.0, "volume_pure": 3991.0, "volume_sell": 11693.0, "year": "2023"}, {"date": "20230704", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 289640.0, "price_pure": -84283.0, "price_sell": 373924.0, "volume_buy": 12287.0, "volume_pure": -2451.0, "volume_sell": 14738.0, "year": "2023"}, {"date": "20230705", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 218680.0, "price_pure": -82285.0, "price_sell": 300965.0, "volume_buy": 11309.0, "volume_pure": -2946.0, "volume_sell": 14255.0, "year": "2023"}, {"date": "20230706", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 280998.0, "price_pure": -175374.0, "price_sell": 456372.0, "volume_buy": 13762.0, "volume_pure": -5884.0, "volume_sell": 19646.0, "year": "2023"}, {"date": "20230707", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 216901.0, "price_pure": 3649.0, "price_sell": 213252.0, "volume_buy": 11536.0, "volume_pure": 422.0, "volume_sell": 11115.0, "year": "2023"}, {"date": "20230710", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 268378.0, "price_pure": -40816.0, "price_sell": 309194.0, "volume_buy": 10785.0, "volume_pure": -2211.0, "volume_sell": 12995.0, "year": "2023"}, {"date": "20230711", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 357841.0, "price_pure": 131007.0, "price_sell": 226834.0, "volume_buy": 14642.0, "volume_pure": 3685.0, "volume_sell": 10957.0, "year": "2023"}, {"date": "20230713", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 469699.0, "price_pure": 38853.0, "price_sell": 430846.0, "volume_buy": 18501.0, "volume_pure": 124.0, "volume_sell": 18377.0, "year": "2023"}, {"date": "20230714", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 251521.0, "price_pure": -108689.0, "price_sell": 360210.0, "volume_buy": 11312.0, "volume_pure": -3606.0, "volume_sell": 14919.0, "year": "2023"}, {"date": "20230717", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 200154.0, "price_pure": -80043.0, "price_sell": 280196.0, "volume_buy": 11555.0, "volume_pure": -2765.0, "volume_sell": 14320.0, "year": "2023"}, {"date": "20230718", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 303089.0, "price_pure": -196727.0, "price_sell": 499815.0, "volume_buy": 13525.0, "volume_pure": -4266.0, "volume_sell": 17791.0, "year": "2023"}, {"date": "20230719", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 455806.0, "price_pure": 57606.0, "price_sell": 398200.0, "volume_buy": 13640.0, "volume_pure": 398.0, "volume_sell": 13242.0, "year": "2023"}, {"date": "20230720", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 454643.0, "price_pure": 30702.0, "price_sell": 423940.0, "volume_buy": 14982.0, "volume_pure": 428.0, "volume_sell": 14554.0, "year": "2023"}, {"date": "20230721", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 397178.0, "price_pure": -17329.0, "price_sell": 414507.0, "volume_buy": 13859.0, "volume_pure": -1362.0, "volume_sell": 15221.0, "year": "2023"}, {"date": "20230724", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 468446.0, "price_pure": 50921.0, "price_sell": 417525.0, "volume_buy": 16333.0, "volume_pure": 1083.0, "volume_sell": 15249.0, "year": "2023"}, {"date": "20230725", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 551891.0, "price_pure": 46917.0, "price_sell": 504974.0, "volume_buy": 20649.0, "volume_pure": 1367.0, "volume_sell": 19282.0, "year": "2023"}, {"date": "20230726", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 980647.0, "price_pure": -45957.0, "price_sell": 1026604.0, "volume_buy": 23682.0, "volume_pure": -2486.0, "volume_sell": 26168.0, "year": "2023"}, {"date": "20230727", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 754931.0, "price_pure": 290258.0, "price_sell": 464673.0, "volume_buy": 20803.0, "volume_pure": 5085.0, "volume_sell": 15718.0, "year": "2023"}, {"date": "20230728", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 407089.0, "price_pure": -20258.0, "price_sell": 427347.0, "volume_buy": 13340.0, "volume_pure": -86.0, "volume_sell": 13426.0, "year": "2023"}, {"date": "20230731", "investor": "금융투자", "market": "KOSDAQ", "month": "07", "price_buy": 338698.0, "price_pure": 7179.0, "price_sell": 331519.0, "volume_buy": 12300.0, "volume_pure": 102.0, "volume_sell": 12198.0, "year": "2023"}, {"date": "20230801", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 413915.0, "price_pure": -116511.0, "price_sell": 530426.0, "volume_buy": 15581.0, "volume_pure": -2200.0, "volume_sell": 17781.0, "year": "2023"}, {"date": "20230802", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 329532.0, "price_pure": -81578.0, "price_sell": 411110.0, "volume_buy": 13015.0, "volume_pure": -3337.0, "volume_sell": 16352.0, "year": "2023"}, {"date": "20230803", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 522092.0, "price_pure": 132531.0, "price_sell": 389561.0, "volume_buy": 23756.0, "volume_pure": 2854.0, "volume_sell": 20903.0, "year": "2023"}, {"date": "20230804", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 252596.0, "price_pure": -67428.0, "price_sell": 320025.0, "volume_buy": 14843.0, "volume_pure": -2118.0, "volume_sell": 16960.0, "year": "2023"}, {"date": "20230807", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 316704.0, "price_pure": 49496.0, "price_sell": 267208.0, "volume_buy": 14137.0, "volume_pure": 222.0, "volume_sell": 13915.0, "year": "2023"}, {"date": "20230808", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 437433.0, "price_pure": 41248.0, "price_sell": 396186.0, "volume_buy": 19023.0, "volume_pure": -165.0, "volume_sell": 19188.0, "year": "2023"}, {"date": "20230809", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 359321.0, "price_pure": 82067.0, "price_sell": 277255.0, "volume_buy": 14673.0, "volume_pure": 493.0, "volume_sell": 14180.0, "year": "2023"}, {"date": "20230810", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 415356.0, "price_pure": 62158.0, "price_sell": 353198.0, "volume_buy": 18547.0, "volume_pure": -14.0, "volume_sell": 18561.0, "year": "2023"}, {"date": "20230811", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 271757.0, "price_pure": -33949.0, "price_sell": 305706.0, "volume_buy": 15864.0, "volume_pure": -1459.0, "volume_sell": 17323.0, "year": "2023"}, {"date": "20230814", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 300162.0, "price_pure": 9088.0, "price_sell": 291074.0, "volume_buy": 15645.0, "volume_pure": -428.0, "volume_sell": 16073.0, "year": "2023"}, {"date": "20230816", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 435896.0, "price_pure": 153525.0, "price_sell": 282372.0, "volume_buy": 22549.0, "volume_pure": 2563.0, "volume_sell": 19987.0, "year": "2023"}, {"date": "20230817", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 463450.0, "price_pure": 175588.0, "price_sell": 287862.0, "volume_buy": 23419.0, "volume_pure": 4545.0, "volume_sell": 18875.0, "year": "2023"}, {"date": "20230818", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 316938.0, "price_pure": -5565.0, "price_sell": 322503.0, "volume_buy": 15385.0, "volume_pure": -1895.0, "volume_sell": 17280.0, "year": "2023"}, {"date": "20230821", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 349726.0, "price_pure": 128274.0, "price_sell": 221451.0, "volume_buy": 16594.0, "volume_pure": 3468.0, "volume_sell": 13126.0, "year": "2023"}, {"date": "20230822", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 245885.0, "price_pure": -66730.0, "price_sell": 312615.0, "volume_buy": 14628.0, "volume_pure": -2482.0, "volume_sell": 17110.0, "year": "2023"}, {"date": "20230823", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 257692.0, "price_pure": -40506.0, "price_sell": 298198.0, "volume_buy": 20015.0, "volume_pure": -3113.0, "volume_sell": 23129.0, "year": "2023"}, {"date": "20230824", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 320367.0, "price_pure": 54046.0, "price_sell": 266321.0, "volume_buy": 18619.0, "volume_pure": -109.0, "volume_sell": 18729.0, "year": "2023"}, {"date": "20230825", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 315167.0, "price_pure": -101714.0, "price_sell": 416881.0, "volume_buy": 18808.0, "volume_pure": -2818.0, "volume_sell": 21626.0, "year": "2023"}, {"date": "20230828", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 258870.0, "price_pure": 4703.0, "price_sell": 254167.0, "volume_buy": 15149.0, "volume_pure": -273.0, "volume_sell": 15422.0, "year": "2023"}, {"date": "20230829", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 384960.0, "price_pure": 53879.0, "price_sell": 331081.0, "volume_buy": 27192.0, "volume_pure": 2346.0, "volume_sell": 24846.0, "year": "2023"}, {"date": "20230830", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 320764.0, "price_pure": 55543.0, "price_sell": 265220.0, "volume_buy": 20248.0, "volume_pure": -58.0, "volume_sell": 20305.0, "year": "2023"}, {"date": "20230831", "investor": "금융투자", "market": "KOSDAQ", "month": "08", "price_buy": 280078.0, "price_pure": -163498.0, "price_sell": 443576.0, "volume_buy": 13566.0, "volume_pure": -5488.0, "volume_sell": 19054.0, "year": "2023"}, {"date": "20230901", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 334194.0, "price_pure": -107276.0, "price_sell": 441470.0, "volume_buy": 16122.0, "volume_pure": -3354.0, "volume_sell": 19476.0, "year": "2023"}, {"date": "20230904", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 290083.0, "price_pure": -5174.0, "price_sell": 295257.0, "volume_buy": 14616.0, "volume_pure": -504.0, "volume_sell": 15120.0, "year": "2023"}, {"date": "20230905", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 324870.0, "price_pure": -4837.0, "price_sell": 329708.0, "volume_buy": 19604.0, "volume_pure": -796.0, "volume_sell": 20400.0, "year": "2023"}, {"date": "20230906", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 306938.0, "price_pure": -28212.0, "price_sell": 335150.0, "volume_buy": 15698.0, "volume_pure": -1166.0, "volume_sell": 16864.0, "year": "2023"}, {"date": "20230907", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 366945.0, "price_pure": 48811.0, "price_sell": 318134.0, "volume_buy": 16726.0, "volume_pure": 1379.0, "volume_sell": 15347.0, "year": "2023"}, {"date": "20230908", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 333691.0, "price_pure": 100472.0, "price_sell": 233219.0, "volume_buy": 13706.0, "volume_pure": 2111.0, "volume_sell": 11594.0, "year": "2023"}, {"date": "20230911", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 265054.0, "price_pure": -106.0, "price_sell": 265159.0, "volume_buy": 15698.0, "volume_pure": 388.0, "volume_sell": 15310.0, "year": "2023"}, {"date": "20230912", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 379627.0, "price_pure": 111914.0, "price_sell": 267713.0, "volume_buy": 16435.0, "volume_pure": 2401.0, "volume_sell": 14035.0, "year": "2023"}, {"date": "20230913", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 401245.0, "price_pure": 178793.0, "price_sell": 222452.0, "volume_buy": 21270.0, "volume_pure": 4713.0, "volume_sell": 16556.0, "year": "2023"}, {"date": "20230914", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 476996.0, "price_pure": 89243.0, "price_sell": 387753.0, "volume_buy": 26954.0, "volume_pure": 1685.0, "volume_sell": 25269.0, "year": "2023"}, {"date": "20230915", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 246931.0, "price_pure": 11396.0, "price_sell": 235534.0, "volume_buy": 22674.0, "volume_pure": -23.0, "volume_sell": 22697.0, "year": "2023"}, {"date": "20230918", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 228878.0, "price_pure": 16942.0, "price_sell": 211936.0, "volume_buy": 18662.0, "volume_pure": 483.0, "volume_sell": 18178.0, "year": "2023"}, {"date": "20230919", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 234182.0, "price_pure": -1166.0, "price_sell": 235348.0, "volume_buy": 20264.0, "volume_pure": 68.0, "volume_sell": 20195.0, "year": "2023"}, {"date": "20230920", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 251503.0, "price_pure": 27375.0, "price_sell": 224128.0, "volume_buy": 15702.0, "volume_pure": 81.0, "volume_sell": 15621.0, "year": "2023"}, {"date": "20230921", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 230949.0, "price_pure": -65091.0, "price_sell": 296040.0, "volume_buy": 16869.0, "volume_pure": -2478.0, "volume_sell": 19348.0, "year": "2023"}, {"date": "20230922", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 275955.0, "price_pure": 109860.0, "price_sell": 166095.0, "volume_buy": 15678.0, "volume_pure": 2494.0, "volume_sell": 13184.0, "year": "2023"}, {"date": "20230925", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 260416.0, "price_pure": 74382.0, "price_sell": 186034.0, "volume_buy": 15576.0, "volume_pure": 2288.0, "volume_sell": 13288.0, "year": "2023"}, {"date": "20230926", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 236732.0, "price_pure": 70977.0, "price_sell": 165756.0, "volume_buy": 16777.0, "volume_pure": 1553.0, "volume_sell": 15224.0, "year": "2023"}, {"date": "20230927", "investor": "금융투자", "market": "KOSDAQ", "month": "09", "price_buy": 237966.0, "price_pure": 85511.0, "price_sell": 152455.0, "volume_buy": 11840.0, "volume_pure": 2305.0, "volume_sell": 9535.0, "year": "2023"}, {"date": "20231004", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 278821.0, "price_pure": 44734.0, "price_sell": 234086.0, "volume_buy": 14447.0, "volume_pure": 936.0, "volume_sell": 13511.0, "year": "2023"}, {"date": "20231005", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 245334.0, "price_pure": 64939.0, "price_sell": 180395.0, "volume_buy": 12756.0, "volume_pure": 2740.0, "volume_sell": 10016.0, "year": "2023"}, {"date": "20231006", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 186428.0, "price_pure": 21121.0, "price_sell": 165307.0, "volume_buy": 12979.0, "volume_pure": 469.0, "volume_sell": 12510.0, "year": "2023"}, {"date": "20231010", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 286030.0, "price_pure": 49343.0, "price_sell": 236686.0, "volume_buy": 15446.0, "volume_pure": 571.0, "volume_sell": 14875.0, "year": "2023"}, {"date": "20231011", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 201434.0, "price_pure": 14116.0, "price_sell": 187318.0, "volume_buy": 13634.0, "volume_pure": -560.0, "volume_sell": 14193.0, "year": "2023"}, {"date": "20231012", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 265668.0, "price_pure": 7043.0, "price_sell": 258625.0, "volume_buy": 13273.0, "volume_pure": 354.0, "volume_sell": 12920.0, "year": "2023"}, {"date": "20231013", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 149139.0, "price_pure": -97286.0, "price_sell": 246425.0, "volume_buy": 11700.0, "volume_pure": -1511.0, "volume_sell": 13211.0, "year": "2023"}, {"date": "20231016", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 284572.0, "price_pure": 118442.0, "price_sell": 166130.0, "volume_buy": 16130.0, "volume_pure": 1968.0, "volume_sell": 14162.0, "year": "2023"}, {"date": "20231017", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 201367.0, "price_pure": 23748.0, "price_sell": 177619.0, "volume_buy": 12010.0, "volume_pure": -491.0, "volume_sell": 12501.0, "year": "2023"}, {"date": "20231018", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 163842.0, "price_pure": -48401.0, "price_sell": 212244.0, "volume_buy": 10688.0, "volume_pure": -1756.0, "volume_sell": 12444.0, "year": "2023"}, {"date": "20231019", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 238938.0, "price_pure": 57219.0, "price_sell": 181719.0, "volume_buy": 14117.0, "volume_pure": 2039.0, "volume_sell": 12078.0, "year": "2023"}, {"date": "20231020", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 395492.0, "price_pure": 160464.0, "price_sell": 235028.0, "volume_buy": 21684.0, "volume_pure": 5175.0, "volume_sell": 16510.0, "year": "2023"}, {"date": "20231023", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 212589.0, "price_pure": 28422.0, "price_sell": 184167.0, "volume_buy": 12254.0, "volume_pure": 676.0, "volume_sell": 11578.0, "year": "2023"}, {"date": "20231024", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 380489.0, "price_pure": 192852.0, "price_sell": 187637.0, "volume_buy": 17520.0, "volume_pure": 5854.0, "volume_sell": 11666.0, "year": "2023"}, {"date": "20231025", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 194295.0, "price_pure": -37710.0, "price_sell": 232005.0, "volume_buy": 14042.0, "volume_pure": -1170.0, "volume_sell": 15212.0, "year": "2023"}, {"date": "20231026", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 290536.0, "price_pure": 115090.0, "price_sell": 175446.0, "volume_buy": 12671.0, "volume_pure": 3291.0, "volume_sell": 9380.0, "year": "2023"}, {"date": "20231027", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 321339.0, "price_pure": 108390.0, "price_sell": 212949.0, "volume_buy": 13906.0, "volume_pure": 3466.0, "volume_sell": 10440.0, "year": "2023"}, {"date": "20231030", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 150009.0, "price_pure": -19042.0, "price_sell": 169051.0, "volume_buy": 8255.0, "volume_pure": -1957.0, "volume_sell": 10211.0, "year": "2023"}, {"date": "20231031", "investor": "금융투자", "market": "KOSDAQ", "month": "10", "price_buy": 144418.0, "price_pure": -60193.0, "price_sell": 204611.0, "volume_buy": 8177.0, "volume_pure": -1986.0, "volume_sell": 10164.0, "year": "2023"}, {"date": "20231101", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 193813.0, "price_pure": 79346.0, "price_sell": 114467.0, "volume_buy": 9544.0, "volume_pure": 2167.0, "volume_sell": 7377.0, "year": "2023"}, {"date": "20231102", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 294001.0, "price_pure": 117560.0, "price_sell": 176441.0, "volume_buy": 13017.0, "volume_pure": 3658.0, "volume_sell": 9360.0, "year": "2023"}, {"date": "20231103", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 172150.0, "price_pure": -92565.0, "price_sell": 264715.0, "volume_buy": 8860.0, "volume_pure": -1911.0, "volume_sell": 10771.0, "year": "2023"}, {"date": "20231106", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 286741.0, "price_pure": -170412.0, "price_sell": 457154.0, "volume_buy": 11987.0, "volume_pure": -5391.0, "volume_sell": 17378.0, "year": "2023"}, {"date": "20231107", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 276577.0, "price_pure": -136896.0, "price_sell": 413473.0, "volume_buy": 11531.0, "volume_pure": -3723.0, "volume_sell": 15255.0, "year": "2023"}, {"date": "20231108", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 213504.0, "price_pure": 25822.0, "price_sell": 187683.0, "volume_buy": 9589.0, "volume_pure": 158.0, "volume_sell": 9431.0, "year": "2023"}, {"date": "20231109", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 214351.0, "price_pure": 21355.0, "price_sell": 192995.0, "volume_buy": 10452.0, "volume_pure": 882.0, "volume_sell": 9570.0, "year": "2023"}, {"date": "20231110", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 120018.0, "price_pure": -25098.0, "price_sell": 145116.0, "volume_buy": 7250.0, "volume_pure": -485.0, "volume_sell": 7734.0, "year": "2023"}, {"date": "20231113", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 134508.0, "price_pure": -59906.0, "price_sell": 194414.0, "volume_buy": 11275.0, "volume_pure": -1455.0, "volume_sell": 12731.0, "year": "2023"}, {"date": "20231114", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 155030.0, "price_pure": 13442.0, "price_sell": 141588.0, "volume_buy": 10811.0, "volume_pure": 181.0, "volume_sell": 10629.0, "year": "2023"}, {"date": "20231115", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 215179.0, "price_pure": 23515.0, "price_sell": 191664.0, "volume_buy": 12184.0, "volume_pure": 294.0, "volume_sell": 11890.0, "year": "2023"}, {"date": "20231116", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 130257.0, "price_pure": -63051.0, "price_sell": 193309.0, "volume_buy": 13204.0, "volume_pure": -3520.0, "volume_sell": 16724.0, "year": "2023"}, {"date": "20231117", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 113553.0, "price_pure": -47988.0, "price_sell": 161541.0, "volume_buy": 12866.0, "volume_pure": -2070.0, "volume_sell": 14937.0, "year": "2023"}, {"date": "20231120", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 171611.0, "price_pure": 62761.0, "price_sell": 108850.0, "volume_buy": 10681.0, "volume_pure": 191.0, "volume_sell": 10490.0, "year": "2023"}, {"date": "20231121", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 134553.0, "price_pure": -43808.0, "price_sell": 178361.0, "volume_buy": 10743.0, "volume_pure": -1469.0, "volume_sell": 12212.0, "year": "2023"}, {"date": "20231122", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 142373.0, "price_pure": -80589.0, "price_sell": 222962.0, "volume_buy": 9755.0, "volume_pure": -2810.0, "volume_sell": 12565.0, "year": "2023"}, {"date": "20231123", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 169863.0, "price_pure": 31648.0, "price_sell": 138215.0, "volume_buy": 11633.0, "volume_pure": 158.0, "volume_sell": 11476.0, "year": "2023"}, {"date": "20231124", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 111172.0, "price_pure": -19638.0, "price_sell": 130810.0, "volume_buy": 7920.0, "volume_pure": -627.0, "volume_sell": 8546.0, "year": "2023"}, {"date": "20231127", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 111901.0, "price_pure": -5487.0, "price_sell": 117389.0, "volume_buy": 8052.0, "volume_pure": -87.0, "volume_sell": 8139.0, "year": "2023"}, {"date": "20231128", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 154674.0, "price_pure": 17736.0, "price_sell": 136937.0, "volume_buy": 11652.0, "volume_pure": 143.0, "volume_sell": 11508.0, "year": "2023"}, {"date": "20231129", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 172802.0, "price_pure": -27751.0, "price_sell": 200553.0, "volume_buy": 10202.0, "volume_pure": -854.0, "volume_sell": 11056.0, "year": "2023"}, {"date": "20231130", "investor": "금융투자", "market": "KOSDAQ", "month": "11", "price_buy": 155177.0, "price_pure": -39393.0, "price_sell": 194570.0, "volume_buy": 8942.0, "volume_pure": -1110.0, "volume_sell": 10052.0, "year": "2023"}, {"date": "20231201", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 146496.0, "price_pure": -80906.0, "price_sell": 227402.0, "volume_buy": 9336.0, "volume_pure": -2418.0, "volume_sell": 11754.0, "year": "2023"}, {"date": "20231204", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 158814.0, "price_pure": -117563.0, "price_sell": 276377.0, "volume_buy": 9260.0, "volume_pure": -2371.0, "volume_sell": 11631.0, "year": "2023"}, {"date": "20231205", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 151317.0, "price_pure": -33280.0, "price_sell": 184597.0, "volume_buy": 9021.0, "volume_pure": -1638.0, "volume_sell": 10659.0, "year": "2023"}, {"date": "20231206", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 185635.0, "price_pure": 37524.0, "price_sell": 148111.0, "volume_buy": 13501.0, "volume_pure": 1498.0, "volume_sell": 12003.0, "year": "2023"}, {"date": "20231207", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 124041.0, "price_pure": -12293.0, "price_sell": 136334.0, "volume_buy": 8159.0, "volume_pure": -392.0, "volume_sell": 8551.0, "year": "2023"}, {"date": "20231208", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 220178.0, "price_pure": 125512.0, "price_sell": 94665.0, "volume_buy": 10849.0, "volume_pure": 3031.0, "volume_sell": 7819.0, "year": "2023"}, {"date": "20231211", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 151664.0, "price_pure": 34647.0, "price_sell": 117017.0, "volume_buy": 10401.0, "volume_pure": 990.0, "volume_sell": 9412.0, "year": "2023"}, {"date": "20231212", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 213262.0, "price_pure": 32181.0, "price_sell": 181081.0, "volume_buy": 14283.0, "volume_pure": 180.0, "volume_sell": 14102.0, "year": "2023"}, {"date": "20231213", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 187123.0, "price_pure": -18655.0, "price_sell": 205778.0, "volume_buy": 14287.0, "volume_pure": -119.0, "volume_sell": 14406.0, "year": "2023"}, {"date": "20231214", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 608414.0, "price_pure": 222544.0, "price_sell": 385870.0, "volume_buy": 30040.0, "volume_pure": 8784.0, "volume_sell": 21256.0, "year": "2023"}, {"date": "20231215", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 215937.0, "price_pure": 49837.0, "price_sell": 166100.0, "volume_buy": 15401.0, "volume_pure": 773.0, "volume_sell": 14628.0, "year": "2023"}, {"date": "20231218", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 162742.0, "price_pure": 27889.0, "price_sell": 134853.0, "volume_buy": 10528.0, "volume_pure": 784.0, "volume_sell": 9745.0, "year": "2023"}, {"date": "20231219", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 198388.0, "price_pure": -29734.0, "price_sell": 228122.0, "volume_buy": 13519.0, "volume_pure": -1099.0, "volume_sell": 14618.0, "year": "2023"}, {"date": "20231220", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 210888.0, "price_pure": 27284.0, "price_sell": 183604.0, "volume_buy": 16929.0, "volume_pure": 403.0, "volume_sell": 16526.0, "year": "2023"}, {"date": "20231221", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 236357.0, "price_pure": -155395.0, "price_sell": 391752.0, "volume_buy": 16433.0, "volume_pure": -4163.0, "volume_sell": 20596.0, "year": "2023"}, {"date": "20231222", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 193069.0, "price_pure": -34892.0, "price_sell": 227961.0, "volume_buy": 11540.0, "volume_pure": -2968.0, "volume_sell": 14508.0, "year": "2023"}, {"date": "20231226", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 276692.0, "price_pure": 27517.0, "price_sell": 249174.0, "volume_buy": 12058.0, "volume_pure": -777.0, "volume_sell": 12836.0, "year": "2023"}, {"date": "20231227", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 248321.0, "price_pure": -128475.0, "price_sell": 376795.0, "volume_buy": 11829.0, "volume_pure": -4041.0, "volume_sell": 15870.0, "year": "2023"}, {"date": "20231228", "investor": "금융투자", "market": "KOSDAQ", "month": "12", "price_buy": 211434.0, "price_pure": -43114.0, "price_sell": 254548.0, "volume_buy": 8218.0, "volume_pure": -2342.0, "volume_sell": 10560.0, "year": "2023"}, {"date": "20240102", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 146749.0, "price_pure": -41328.0, "price_sell": 188078.0, "volume_buy": 13516.0, "volume_pure": -736.0, "volume_sell": 14252.0, "year": "2024"}, {"date": "20240104", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 146295.0, "price_pure": -45794.0, "price_sell": 192089.0, "volume_buy": 10033.0, "volume_pure": -854.0, "volume_sell": 10888.0, "year": "2024"}, {"date": "20240105", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 187309.0, "price_pure": 32025.0, "price_sell": 155283.0, "volume_buy": 9300.0, "volume_pure": 809.0, "volume_sell": 8491.0, "year": "2024"}, {"date": "20240108", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 163786.0, "price_pure": -15836.0, "price_sell": 179622.0, "volume_buy": 12089.0, "volume_pure": 239.0, "volume_sell": 11850.0, "year": "2024"}, {"date": "20240109", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 308254.0, "price_pure": 122252.0, "price_sell": 186002.0, "volume_buy": 15312.0, "volume_pure": 3882.0, "volume_sell": 11430.0, "year": "2024"}, {"date": "20240110", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 229440.0, "price_pure": -66367.0, "price_sell": 295807.0, "volume_buy": 13096.0, "volume_pure": -1532.0, "volume_sell": 14628.0, "year": "2024"}, {"date": "20240111", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 292418.0, "price_pure": 98138.0, "price_sell": 194280.0, "volume_buy": 17759.0, "volume_pure": 2411.0, "volume_sell": 15348.0, "year": "2024"}, {"date": "20240112", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 131230.0, "price_pure": -128799.0, "price_sell": 260028.0, "volume_buy": 12858.0, "volume_pure": -3660.0, "volume_sell": 16517.0, "year": "2024"}, {"date": "20240115", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 133915.0, "price_pure": -14665.0, "price_sell": 148581.0, "volume_buy": 9338.0, "volume_pure": 9.0, "volume_sell": 9329.0, "year": "2024"}, {"date": "20240116", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 205995.0, "price_pure": 26111.0, "price_sell": 179884.0, "volume_buy": 13653.0, "volume_pure": -408.0, "volume_sell": 14061.0, "year": "2024"}, {"date": "20240117", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 171608.0, "price_pure": 27319.0, "price_sell": 144289.0, "volume_buy": 10152.0, "volume_pure": 929.0, "volume_sell": 9222.0, "year": "2024"}, {"date": "20240118", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 175393.0, "price_pure": 27385.0, "price_sell": 148008.0, "volume_buy": 12363.0, "volume_pure": 796.0, "volume_sell": 11567.0, "year": "2024"}, {"date": "20240119", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 274158.0, "price_pure": 106251.0, "price_sell": 167906.0, "volume_buy": 13405.0, "volume_pure": 3723.0, "volume_sell": 9682.0, "year": "2024"}, {"date": "20240122", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 289199.0, "price_pure": 50796.0, "price_sell": 238403.0, "volume_buy": 16548.0, "volume_pure": 2855.0, "volume_sell": 13693.0, "year": "2024"}, {"date": "20240123", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 182188.0, "price_pure": -2748.0, "price_sell": 184936.0, "volume_buy": 11532.0, "volume_pure": 374.0, "volume_sell": 11157.0, "year": "2024"}, {"date": "20240124", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 159203.0, "price_pure": -14173.0, "price_sell": 173376.0, "volume_buy": 9926.0, "volume_pure": -672.0, "volume_sell": 10598.0, "year": "2024"}, {"date": "20240125", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 215489.0, "price_pure": -25306.0, "price_sell": 240796.0, "volume_buy": 12303.0, "volume_pure": -1478.0, "volume_sell": 13781.0, "year": "2024"}, {"date": "20240126", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 254731.0, "price_pure": 52206.0, "price_sell": 202524.0, "volume_buy": 10393.0, "volume_pure": 37.0, "volume_sell": 10356.0, "year": "2024"}, {"date": "20240129", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 159329.0, "price_pure": -73087.0, "price_sell": 232416.0, "volume_buy": 10271.0, "volume_pure": -2726.0, "volume_sell": 12998.0, "year": "2024"}, {"date": "20240130", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 193585.0, "price_pure": -20893.0, "price_sell": 214478.0, "volume_buy": 12494.0, "volume_pure": -439.0, "volume_sell": 12933.0, "year": "2024"}, {"date": "20240131", "investor": "금융투자", "market": "KOSDAQ", "month": "01", "price_buy": 151852.0, "price_pure": 10232.0, "price_sell": 141620.0, "volume_buy": 8885.0, "volume_pure": -659.0, "volume_sell": 9544.0, "year": "2024"}, {"date": "20240201", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 327967.0, "price_pure": 182932.0, "price_sell": 145035.0, "volume_buy": 15285.0, "volume_pure": 4603.0, "volume_sell": 10682.0, "year": "2024"}, {"date": "20240202", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 310724.0, "price_pure": 160872.0, "price_sell": 149852.0, "volume_buy": 15039.0, "volume_pure": 5520.0, "volume_sell": 9519.0, "year": "2024"}, {"date": "20240205", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 106303.0, "price_pure": -47805.0, "price_sell": 154108.0, "volume_buy": 7523.0, "volume_pure": -1131.0, "volume_sell": 8654.0, "year": "2024"}, {"date": "20240206", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 171340.0, "price_pure": -43938.0, "price_sell": 215279.0, "volume_buy": 10055.0, "volume_pure": -2333.0, "volume_sell": 12388.0, "year": "2024"}, {"date": "20240207", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 141640.0, "price_pure": -38468.0, "price_sell": 180108.0, "volume_buy": 7124.0, "volume_pure": -678.0, "volume_sell": 7802.0, "year": "2024"}, {"date": "20240208", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 158855.0, "price_pure": -91067.0, "price_sell": 249922.0, "volume_buy": 11898.0, "volume_pure": -1946.0, "volume_sell": 13844.0, "year": "2024"}, {"date": "20240213", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 172166.0, "price_pure": -182143.0, "price_sell": 354309.0, "volume_buy": 10380.0, "volume_pure": -3910.0, "volume_sell": 14290.0, "year": "2024"}, {"date": "20240214", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 163066.0, "price_pure": -88288.0, "price_sell": 251354.0, "volume_buy": 8968.0, "volume_pure": -2191.0, "volume_sell": 11158.0, "year": "2024"}, {"date": "20240215", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 182114.0, "price_pure": -39646.0, "price_sell": 221760.0, "volume_buy": 13454.0, "volume_pure": -1121.0, "volume_sell": 14575.0, "year": "2024"}, {"date": "20240216", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 207512.0, "price_pure": 38359.0, "price_sell": 169153.0, "volume_buy": 13080.0, "volume_pure": 829.0, "volume_sell": 12252.0, "year": "2024"}, {"date": "20240219", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 186048.0, "price_pure": 15286.0, "price_sell": 170762.0, "volume_buy": 11475.0, "volume_pure": 29.0, "volume_sell": 11446.0, "year": "2024"}, {"date": "20240220", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 160248.0, "price_pure": -56302.0, "price_sell": 216549.0, "volume_buy": 12368.0, "volume_pure": -1243.0, "volume_sell": 13611.0, "year": "2024"}, {"date": "20240221", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 180344.0, "price_pure": -65816.0, "price_sell": 246160.0, "volume_buy": 11373.0, "volume_pure": -1802.0, "volume_sell": 13176.0, "year": "2024"}, {"date": "20240222", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 238982.0, "price_pure": -14744.0, "price_sell": 253726.0, "volume_buy": 12467.0, "volume_pure": -223.0, "volume_sell": 12690.0, "year": "2024"}, {"date": "20240223", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 306350.0, "price_pure": -52887.0, "price_sell": 359236.0, "volume_buy": 16382.0, "volume_pure": -2292.0, "volume_sell": 18674.0, "year": "2024"}, {"date": "20240226", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 170031.0, "price_pure": -70846.0, "price_sell": 240877.0, "volume_buy": 7113.0, "volume_pure": -2184.0, "volume_sell": 9298.0, "year": "2024"}, {"date": "20240227", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 176782.0, "price_pure": -47779.0, "price_sell": 224561.0, "volume_buy": 11190.0, "volume_pure": -1793.0, "volume_sell": 12983.0, "year": "2024"}, {"date": "20240228", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 189889.0, "price_pure": -83644.0, "price_sell": 273533.0, "volume_buy": 10016.0, "volume_pure": -2119.0, "volume_sell": 12135.0, "year": "2024"}, {"date": "20240229", "investor": "금융투자", "market": "KOSDAQ", "month": "02", "price_buy": 139822.0, "price_pure": -87710.0, "price_sell": 227532.0, "volume_buy": 9540.0, "volume_pure": -4595.0, "volume_sell": 14135.0, "year": "2024"}, {"date": "20240304", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 238400.0, "price_pure": 10530.0, "price_sell": 227870.0, "volume_buy": 11052.0, "volume_pure": 427.0, "volume_sell": 10625.0, "year": "2024"}, {"date": "20240305", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 196998.0, "price_pure": -84485.0, "price_sell": 281482.0, "volume_buy": 14041.0, "volume_pure": -1524.0, "volume_sell": 15565.0, "year": "2024"}, {"date": "20240306", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 88929.0, "price_pure": -60859.0, "price_sell": 149789.0, "volume_buy": 4929.0, "volume_pure": -1025.0, "volume_sell": 5954.0, "year": "2024"}, {"date": "20240307", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 218645.0, "price_pure": -54164.0, "price_sell": 272809.0, "volume_buy": 9507.0, "volume_pure": -1483.0, "volume_sell": 10989.0, "year": "2024"}, {"date": "20240308", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 155125.0, "price_pure": -5908.0, "price_sell": 161032.0, "volume_buy": 6506.0, "volume_pure": -438.0, "volume_sell": 6944.0, "year": "2024"}, {"date": "20240311", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 141461.0, "price_pure": -1727.0, "price_sell": 143188.0, "volume_buy": 6409.0, "volume_pure": 307.0, "volume_sell": 6102.0, "year": "2024"}, {"date": "20240312", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 169471.0, "price_pure": 31881.0, "price_sell": 137590.0, "volume_buy": 7743.0, "volume_pure": 1256.0, "volume_sell": 6487.0, "year": "2024"}, {"date": "20240313", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 251852.0, "price_pure": 34932.0, "price_sell": 216920.0, "volume_buy": 10250.0, "volume_pure": 730.0, "volume_sell": 9520.0, "year": "2024"}, {"date": "20240314", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 231219.0, "price_pure": 21342.0, "price_sell": 209877.0, "volume_buy": 8398.0, "volume_pure": 939.0, "volume_sell": 7459.0, "year": "2024"}, {"date": "20240315", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 132240.0, "price_pure": -34420.0, "price_sell": 166660.0, "volume_buy": 6647.0, "volume_pure": -1200.0, "volume_sell": 7847.0, "year": "2024"}, {"date": "20240318", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 165946.0, "price_pure": 60614.0, "price_sell": 105332.0, "volume_buy": 6756.0, "volume_pure": 1488.0, "volume_sell": 5268.0, "year": "2024"}, {"date": "20240319", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 120479.0, "price_pure": -75603.0, "price_sell": 196082.0, "volume_buy": 6937.0, "volume_pure": -1105.0, "volume_sell": 8042.0, "year": "2024"}, {"date": "20240320", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 152058.0, "price_pure": 17494.0, "price_sell": 134564.0, "volume_buy": 8842.0, "volume_pure": 522.0, "volume_sell": 8320.0, "year": "2024"}, {"date": "20240321", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 263173.0, "price_pure": 43246.0, "price_sell": 219927.0, "volume_buy": 12678.0, "volume_pure": 961.0, "volume_sell": 11717.0, "year": "2024"}, {"date": "20240322", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 128494.0, "price_pure": -6369.0, "price_sell": 134863.0, "volume_buy": 7190.0, "volume_pure": -471.0, "volume_sell": 7660.0, "year": "2024"}, {"date": "20240325", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 175213.0, "price_pure": 25280.0, "price_sell": 149932.0, "volume_buy": 8158.0, "volume_pure": 520.0, "volume_sell": 7638.0, "year": "2024"}, {"date": "20240326", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 238154.0, "price_pure": -13596.0, "price_sell": 251750.0, "volume_buy": 8922.0, "volume_pure": -839.0, "volume_sell": 9760.0, "year": "2024"}, {"date": "20240327", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 207348.0, "price_pure": 12573.0, "price_sell": 194776.0, "volume_buy": 7360.0, "volume_pure": -218.0, "volume_sell": 7579.0, "year": "2024"}, {"date": "20240328", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 199621.0, "price_pure": -18866.0, "price_sell": 218487.0, "volume_buy": 7735.0, "volume_pure": -259.0, "volume_sell": 7994.0, "year": "2024"}, {"date": "20240329", "investor": "금융투자", "market": "KOSDAQ", "month": "03", "price_buy": 158990.0, "price_pure": -3954.0, "price_sell": 162944.0, "volume_buy": 6325.0, "volume_pure": 247.0, "volume_sell": 6078.0, "year": "2024"}, {"date": "20240401", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 207356.0, "price_pure": 60184.0, "price_sell": 147172.0, "volume_buy": 7580.0, "volume_pure": 1750.0, "volume_sell": 5829.0, "year": "2024"}, {"date": "20240402", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 204385.0, "price_pure": -76636.0, "price_sell": 281021.0, "volume_buy": 8318.0, "volume_pure": -1650.0, "volume_sell": 9968.0, "year": "2024"}, {"date": "20240403", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 185892.0, "price_pure": -80542.0, "price_sell": 266434.0, "volume_buy": 8395.0, "volume_pure": -1280.0, "volume_sell": 9676.0, "year": "2024"}, {"date": "20240404", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 170505.0, "price_pure": -56059.0, "price_sell": 226563.0, "volume_buy": 7245.0, "volume_pure": 15.0, "volume_sell": 7230.0, "year": "2024"}, {"date": "20240405", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 176745.0, "price_pure": -24594.0, "price_sell": 201339.0, "volume_buy": 7638.0, "volume_pure": -501.0, "volume_sell": 8139.0, "year": "2024"}, {"date": "20240408", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 185112.0, "price_pure": -93016.0, "price_sell": 278128.0, "volume_buy": 7522.0, "volume_pure": -2587.0, "volume_sell": 10110.0, "year": "2024"}, {"date": "20240411", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 160231.0, "price_pure": -49190.0, "price_sell": 209421.0, "volume_buy": 6644.0, "volume_pure": -813.0, "volume_sell": 7458.0, "year": "2024"}, {"date": "20240412", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 163684.0, "price_pure": -54851.0, "price_sell": 218536.0, "volume_buy": 7432.0, "volume_pure": -880.0, "volume_sell": 8312.0, "year": "2024"}, {"date": "20240415", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 173431.0, "price_pure": 29201.0, "price_sell": 144230.0, "volume_buy": 8965.0, "volume_pure": 312.0, "volume_sell": 8654.0, "year": "2024"}, {"date": "20240417", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 237676.0, "price_pure": 67132.0, "price_sell": 170544.0, "volume_buy": 14846.0, "volume_pure": 1636.0, "volume_sell": 13211.0, "year": "2024"}, {"date": "20240418", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 221202.0, "price_pure": 14865.0, "price_sell": 206336.0, "volume_buy": 13531.0, "volume_pure": 595.0, "volume_sell": 12936.0, "year": "2024"}, {"date": "20240419", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 316095.0, "price_pure": 88548.0, "price_sell": 227547.0, "volume_buy": 15962.0, "volume_pure": 2835.0, "volume_sell": 13128.0, "year": "2024"}, {"date": "20240422", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 270146.0, "price_pure": 112526.0, "price_sell": 157620.0, "volume_buy": 13205.0, "volume_pure": 2882.0, "volume_sell": 10324.0, "year": "2024"}, {"date": "20240423", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 138591.0, "price_pure": -24681.0, "price_sell": 163273.0, "volume_buy": 7850.0, "volume_pure": -483.0, "volume_sell": 8333.0, "year": "2024"}, {"date": "20240424", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 188201.0, "price_pure": -1604.0, "price_sell": 189805.0, "volume_buy": 10262.0, "volume_pure": -540.0, "volume_sell": 10802.0, "year": "2024"}, {"date": "20240425", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 153079.0, "price_pure": -36822.0, "price_sell": 189901.0, "volume_buy": 8904.0, "volume_pure": -857.0, "volume_sell": 9761.0, "year": "2024"}, {"date": "20240426", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 251569.0, "price_pure": 61893.0, "price_sell": 189676.0, "volume_buy": 12352.0, "volume_pure": 1389.0, "volume_sell": 10963.0, "year": "2024"}, {"date": "20240429", "investor": "금융투자", "market": "KOSDAQ", "month": "04", "price_buy": 217700.0, "price_pure": 95845.0, "price_sell": 121855.0, "volume_buy": 12108.0, "volume_pure": 5782.0, "volume_sell": 6326.0, "year": "2024"}]

KOSDAQ: 기타외국인

[{"date": "20200102", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 6484, "price_pure": -304, "price_sell": 6788, "volume_buy": 1475, "volume_pure": -187, "volume_sell": 1662, "year": "2020"}, {"date": "20200103", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 11019, "price_pure": 1470, "price_sell": 9550, "volume_buy": 2287, "volume_pure": -51, "volume_sell": 2338, "year": "2020"}, {"date": "20200106", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 11712, "price_pure": 1855, "price_sell": 9857, "volume_buy": 2995, "volume_pure": 890, "volume_sell": 2105, "year": "2020"}, {"date": "20200107", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 9748, "price_pure": 390, "price_sell": 9357, "volume_buy": 2054, "volume_pure": 155, "volume_sell": 1899, "year": "2020"}, {"date": "20200108", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 12024, "price_pure": 682, "price_sell": 11343, "volume_buy": 2408, "volume_pure": -57, "volume_sell": 2465, "year": "2020"}, {"date": "20200109", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 9008, "price_pure": -439, "price_sell": 9446, "volume_buy": 2173, "volume_pure": -203, "volume_sell": 2376, "year": "2020"}, {"date": "20200110", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 8305, "price_pure": -312, "price_sell": 8617, "volume_buy": 1661, "volume_pure": -65, "volume_sell": 1725, "year": "2020"}, {"date": "20200113", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 10617, "price_pure": 1336, "price_sell": 9281, "volume_buy": 1939, "volume_pure": -10, "volume_sell": 1949, "year": "2020"}, {"date": "20200114", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 8990, "price_pure": 1415, "price_sell": 7575, "volume_buy": 1857, "volume_pure": 236, "volume_sell": 1621, "year": "2020"}, {"date": "20200115", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 6535, "price_pure": -720, "price_sell": 7255, "volume_buy": 1839, "volume_pure": 63, "volume_sell": 1776, "year": "2020"}, {"date": "20200116", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 8109, "price_pure": -9, "price_sell": 8118, "volume_buy": 2132, "volume_pure": 552, "volume_sell": 1580, "year": "2020"}, {"date": "20200117", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 8526, "price_pure": -2592, "price_sell": 11118, "volume_buy": 2189, "volume_pure": -424, "volume_sell": 2613, "year": "2020"}, {"date": "20200120", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 10196, "price_pure": -2294, "price_sell": 12490, "volume_buy": 2094, "volume_pure": 204, "volume_sell": 1890, "year": "2020"}, {"date": "20200121", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 9933, "price_pure": 1137, "price_sell": 8795, "volume_buy": 1909, "volume_pure": -53, "volume_sell": 1962, "year": "2020"}, {"date": "20200122", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 6103, "price_pure": -1930, "price_sell": 8032, "volume_buy": 1609, "volume_pure": -217, "volume_sell": 1826, "year": "2020"}, {"date": "20200123", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 7699, "price_pure": 12, "price_sell": 7687, "volume_buy": 2167, "volume_pure": 20, "volume_sell": 2147, "year": "2020"}, {"date": "20200128", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 12141, "price_pure": 1323, "price_sell": 10818, "volume_buy": 2229, "volume_pure": 170, "volume_sell": 2059, "year": "2020"}, {"date": "20200129", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 9851, "price_pure": -160, "price_sell": 10011, "volume_buy": 2088, "volume_pure": 23, "volume_sell": 2065, "year": "2020"}, {"date": "20200130", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 12297, "price_pure": 1015, "price_sell": 11282, "volume_buy": 2675, "volume_pure": -56, "volume_sell": 2731, "year": "2020"}, {"date": "20200131", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 10386, "price_pure": 1157, "price_sell": 9229, "volume_buy": 2243, "volume_pure": -98, "volume_sell": 2342, "year": "2020"}, {"date": "20200203", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 11332, "price_pure": 53, "price_sell": 11279, "volume_buy": 2771, "volume_pure": 169, "volume_sell": 2601, "year": "2020"}, {"date": "20200204", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 8022, "price_pure": -237, "price_sell": 8259, "volume_buy": 1777, "volume_pure": -263, "volume_sell": 2040, "year": "2020"}, {"date": "20200205", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 9389, "price_pure": -583, "price_sell": 9972, "volume_buy": 2006, "volume_pure": 68, "volume_sell": 1938, "year": "2020"}, {"date": "20200206", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 8451, "price_pure": 1180, "price_sell": 7272, "volume_buy": 2109, "volume_pure": 152, "volume_sell": 1958, "year": "2020"}, {"date": "20200207", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 10475, "price_pure": 2055, "price_sell": 8420, "volume_buy": 2350, "volume_pure": 271, "volume_sell": 2079, "year": "2020"}, {"date": "20200210", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 7563, "price_pure": 492, "price_sell": 7071, "volume_buy": 1739, "volume_pure": 139, "volume_sell": 1600, "year": "2020"}, {"date": "20200211", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 7641, "price_pure": -3662, "price_sell": 11304, "volume_buy": 1894, "volume_pure": -293, "volume_sell": 2187, "year": "2020"}, {"date": "20200212", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 11958, "price_pure": -239, "price_sell": 12198, "volume_buy": 3285, "volume_pure": 290, "volume_sell": 2995, "year": "2020"}, {"date": "20200213", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 12330, "price_pure": -969, "price_sell": 13298, "volume_buy": 2557, "volume_pure": -314, "volume_sell": 2871, "year": "2020"}, {"date": "20200214", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 10293, "price_pure": -102, "price_sell": 10396, "volume_buy": 2311, "volume_pure": 36, "volume_sell": 2275, "year": "2020"}, {"date": "20200217", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 9888, "price_pure": -111, "price_sell": 9999, "volume_buy": 3109, "volume_pure": -95, "volume_sell": 3204, "year": "2020"}, {"date": "20200218", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 13271, "price_pure": -488, "price_sell": 13759, "volume_buy": 3656, "volume_pure": -147, "volume_sell": 3803, "year": "2020"}, {"date": "20200219", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 12971, "price_pure": -717, "price_sell": 13689, "volume_buy": 3224, "volume_pure": -272, "volume_sell": 3497, "year": "2020"}, {"date": "20200220", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 17929, "price_pure": -182, "price_sell": 18111, "volume_buy": 3347, "volume_pure": 7, "volume_sell": 3341, "year": "2020"}, {"date": "20200221", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 15687, "price_pure": 1414, "price_sell": 14273, "volume_buy": 3086, "volume_pure": 167, "volume_sell": 2919, "year": "2020"}, {"date": "20200224", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 16684, "price_pure": 1339, "price_sell": 15346, "volume_buy": 3181, "volume_pure": 301, "volume_sell": 2880, "year": "2020"}, {"date": "20200225", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 10430, "price_pure": -126, "price_sell": 10557, "volume_buy": 2334, "volume_pure": 100, "volume_sell": 2234, "year": "2020"}, {"date": "20200226", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 10071, "price_pure": 220, "price_sell": 9850, "volume_buy": 1992, "volume_pure": -7, "volume_sell": 1999, "year": "2020"}, {"date": "20200227", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 11721, "price_pure": -652, "price_sell": 12373, "volume_buy": 3350, "volume_pure": 863, "volume_sell": 2486, "year": "2020"}, {"date": "20200228", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 12559, "price_pure": -2361, "price_sell": 14920, "volume_buy": 3186, "volume_pure": 561, "volume_sell": 2625, "year": "2020"}, {"date": "20200302", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 11368, "price_pure": -255, "price_sell": 11623, "volume_buy": 3414, "volume_pure": 836, "volume_sell": 2578, "year": "2020"}, {"date": "20200303", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 10615, "price_pure": 788, "price_sell": 9827, "volume_buy": 2527, "volume_pure": 42, "volume_sell": 2484, "year": "2020"}, {"date": "20200304", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 9175, "price_pure": -282, "price_sell": 9456, "volume_buy": 2143, "volume_pure": 12, "volume_sell": 2131, "year": "2020"}, {"date": "20200305", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 10362, "price_pure": -1278, "price_sell": 11641, "volume_buy": 2649, "volume_pure": 358, "volume_sell": 2291, "year": "2020"}, {"date": "20200306", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 16162, "price_pure": 3886, "price_sell": 12276, "volume_buy": 2287, "volume_pure": -433, "volume_sell": 2720, "year": "2020"}, {"date": "20200309", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 17463, "price_pure": -3142, "price_sell": 20605, "volume_buy": 2800, "volume_pure": 449, "volume_sell": 2351, "year": "2020"}, {"date": "20200310", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 20913, "price_pure": 52, "price_sell": 20861, "volume_buy": 3470, "volume_pure": 519, "volume_sell": 2951, "year": "2020"}, {"date": "20200311", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 13626, "price_pure": 132, "price_sell": 13494, "volume_buy": 3663, "volume_pure": 441, "volume_sell": 3222, "year": "2020"}, {"date": "20200312", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 12914, "price_pure": -1545, "price_sell": 14459, "volume_buy": 3851, "volume_pure": 311, "volume_sell": 3539, "year": "2020"}, {"date": "20200313", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 14163, "price_pure": -339, "price_sell": 14503, "volume_buy": 3098, "volume_pure": -250, "volume_sell": 3349, "year": "2020"}, {"date": "20200316", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 14112, "price_pure": 833, "price_sell": 13280, "volume_buy": 3657, "volume_pure": 598, "volume_sell": 3059, "year": "2020"}, {"date": "20200317", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 13288, "price_pure": 1563, "price_sell": 11725, "volume_buy": 2590, "volume_pure": 139, "volume_sell": 2451, "year": "2020"}, {"date": "20200318", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 13184, "price_pure": 203, "price_sell": 12981, "volume_buy": 3869, "volume_pure": -647, "volume_sell": 4516, "year": "2020"}, {"date": "20200319", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 16512, "price_pure": 2988, "price_sell": 13523, "volume_buy": 4328, "volume_pure": 831, "volume_sell": 3497, "year": "2020"}, {"date": "20200320", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 14507, "price_pure": 290, "price_sell": 14217, "volume_buy": 3031, "volume_pure": 427, "volume_sell": 2604, "year": "2020"}, {"date": "20200323", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 9615, "price_pure": 159, "price_sell": 9456, "volume_buy": 2124, "volume_pure": 122, "volume_sell": 2003, "year": "2020"}, {"date": "20200324", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 12856, "price_pure": -3134, "price_sell": 15990, "volume_buy": 1876, "volume_pure": -398, "volume_sell": 2274, "year": "2020"}, {"date": "20200325", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 19840, "price_pure": 2345, "price_sell": 17496, "volume_buy": 3245, "volume_pure": 179, "volume_sell": 3066, "year": "2020"}, {"date": "20200326", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 24257, "price_pure": -2486, "price_sell": 26742, "volume_buy": 3966, "volume_pure": -274, "volume_sell": 4240, "year": "2020"}, {"date": "20200327", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 35897, "price_pure": -4955, "price_sell": 40853, "volume_buy": 4029, "volume_pure": -872, "volume_sell": 4901, "year": "2020"}, {"date": "20200330", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 18787, "price_pure": -2610, "price_sell": 21398, "volume_buy": 2706, "volume_pure": -496, "volume_sell": 3202, "year": "2020"}, {"date": "20200331", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 26828, "price_pure": 87, "price_sell": 26741, "volume_buy": 3486, "volume_pure": -329, "volume_sell": 3814, "year": "2020"}, {"date": "20200401", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 26548, "price_pure": -1342, "price_sell": 27889, "volume_buy": 4794, "volume_pure": 1022, "volume_sell": 3772, "year": "2020"}, {"date": "20200402", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 20096, "price_pure": -2818, "price_sell": 22914, "volume_buy": 3961, "volume_pure": -850, "volume_sell": 4812, "year": "2020"}, {"date": "20200403", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 18621, "price_pure": -1396, "price_sell": 20017, "volume_buy": 4283, "volume_pure": -223, "volume_sell": 4506, "year": "2020"}, {"date": "20200406", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 17070, "price_pure": -303, "price_sell": 17372, "volume_buy": 3607, "volume_pure": 665, "volume_sell": 2942, "year": "2020"}, {"date": "20200407", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 20180, "price_pure": -2282, "price_sell": 22461, "volume_buy": 3794, "volume_pure": -435, "volume_sell": 4230, "year": "2020"}, {"date": "20200408", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29224, "price_pure": 99, "price_sell": 29125, "volume_buy": 7485, "volume_pure": -1100, "volume_sell": 8584, "year": "2020"}, {"date": "20200409", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 18196, "price_pure": -422, "price_sell": 18618, "volume_buy": 3820, "volume_pure": 174, "volume_sell": 3646, "year": "2020"}, {"date": "20200410", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 20441, "price_pure": -161, "price_sell": 20601, "volume_buy": 4493, "volume_pure": -211, "volume_sell": 4704, "year": "2020"}, {"date": "20200413", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 26709, "price_pure": 37, "price_sell": 26671, "volume_buy": 4630, "volume_pure": -1310, "volume_sell": 5940, "year": "2020"}, {"date": "20200414", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 15459, "price_pure": 2026, "price_sell": 13433, "volume_buy": 2995, "volume_pure": 50, "volume_sell": 2945, "year": "2020"}, {"date": "20200416", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 13543, "price_pure": -1427, "price_sell": 14970, "volume_buy": 2362, "volume_pure": -112, "volume_sell": 2474, "year": "2020"}, {"date": "20200417", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 18159, "price_pure": -834, "price_sell": 18993, "volume_buy": 3463, "volume_pure": -126, "volume_sell": 3589, "year": "2020"}, {"date": "20200420", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 22762, "price_pure": 2360, "price_sell": 20402, "volume_buy": 3322, "volume_pure": -707, "volume_sell": 4029, "year": "2020"}, {"date": "20200421", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 21925, "price_pure": 686, "price_sell": 21238, "volume_buy": 3816, "volume_pure": -204, "volume_sell": 4020, "year": "2020"}, {"date": "20200422", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 15028, "price_pure": 825, "price_sell": 14203, "volume_buy": 2812, "volume_pure": 379, "volume_sell": 2433, "year": "2020"}, {"date": "20200423", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 21714, "price_pure": -874, "price_sell": 22589, "volume_buy": 3583, "volume_pure": -191, "volume_sell": 3774, "year": "2020"}, {"date": "20200424", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 15128, "price_pure": -890, "price_sell": 16018, "volume_buy": 3160, "volume_pure": -237, "volume_sell": 3397, "year": "2020"}, {"date": "20200427", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 14751, "price_pure": -2384, "price_sell": 17134, "volume_buy": 4067, "volume_pure": 637, "volume_sell": 3429, "year": "2020"}, {"date": "20200428", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 13481, "price_pure": -1107, "price_sell": 14588, "volume_buy": 3021, "volume_pure": -675, "volume_sell": 3696, "year": "2020"}, {"date": "20200429", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 15114, "price_pure": 801, "price_sell": 14312, "volume_buy": 3767, "volume_pure": 342, "volume_sell": 3425, "year": "2020"}, {"date": "20200504", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 11153, "price_pure": -688, "price_sell": 11841, "volume_buy": 2311, "volume_pure": -307, "volume_sell": 2618, "year": "2020"}, {"date": "20200506", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 17539, "price_pure": -623, "price_sell": 18161, "volume_buy": 3410, "volume_pure": -193, "volume_sell": 3604, "year": "2020"}, {"date": "20200507", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 17027, "price_pure": -3469, "price_sell": 20496, "volume_buy": 4018, "volume_pure": -175, "volume_sell": 4193, "year": "2020"}, {"date": "20200508", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 23846, "price_pure": 659, "price_sell": 23187, "volume_buy": 4355, "volume_pure": 279, "volume_sell": 4077, "year": "2020"}, {"date": "20200511", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20663, "price_pure": 533, "price_sell": 20130, "volume_buy": 3202, "volume_pure": -86, "volume_sell": 3288, "year": "2020"}, {"date": "20200512", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 21883, "price_pure": 2154, "price_sell": 19729, "volume_buy": 3000, "volume_pure": -26, "volume_sell": 3026, "year": "2020"}, {"date": "20200513", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 18859, "price_pure": -1763, "price_sell": 20622, "volume_buy": 7846, "volume_pure": 3823, "volume_sell": 4023, "year": "2020"}, {"date": "20200514", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 33948, "price_pure": -570, "price_sell": 34518, "volume_buy": 3742, "volume_pure": -3119, "volume_sell": 6861, "year": "2020"}, {"date": "20200515", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 23330, "price_pure": -700, "price_sell": 24030, "volume_buy": 3543, "volume_pure": 348, "volume_sell": 3195, "year": "2020"}, {"date": "20200518", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 28629, "price_pure": 2958, "price_sell": 25671, "volume_buy": 3337, "volume_pure": -540, "volume_sell": 3877, "year": "2020"}, {"date": "20200519", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 25319, "price_pure": -988, "price_sell": 26307, "volume_buy": 8784, "volume_pure": 4494, "volume_sell": 4290, "year": "2020"}, {"date": "20200520", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20508, "price_pure": -3509, "price_sell": 24017, "volume_buy": 4812, "volume_pure": -5144, "volume_sell": 9955, "year": "2020"}, {"date": "20200521", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 26329, "price_pure": 2096, "price_sell": 24233, "volume_buy": 7128, "volume_pure": 707, "volume_sell": 6421, "year": "2020"}, {"date": "20200522", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 22628, "price_pure": -2127, "price_sell": 24755, "volume_buy": 3978, "volume_pure": -598, "volume_sell": 4576, "year": "2020"}, {"date": "20200525", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 21248, "price_pure": -1358, "price_sell": 22606, "volume_buy": 3870, "volume_pure": -574, "volume_sell": 4444, "year": "2020"}, {"date": "20200526", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 24944, "price_pure": 1666, "price_sell": 23278, "volume_buy": 4534, "volume_pure": 1275, "volume_sell": 3259, "year": "2020"}, {"date": "20200527", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 27046, "price_pure": 1041, "price_sell": 26005, "volume_buy": 4492, "volume_pure": 774, "volume_sell": 3718, "year": "2020"}, {"date": "20200528", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 26122, "price_pure": -1171, "price_sell": 27293, "volume_buy": 5011, "volume_pure": -359, "volume_sell": 5370, "year": "2020"}, {"date": "20200529", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 16209, "price_pure": 952, "price_sell": 15257, "volume_buy": 3336, "volume_pure": 41, "volume_sell": 3295, "year": "2020"}, {"date": "20200601", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 19691, "price_pure": -1743, "price_sell": 21435, "volume_buy": 2940, "volume_pure": 300, "volume_sell": 2640, "year": "2020"}, {"date": "20200602", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 22640, "price_pure": 1035, "price_sell": 21605, "volume_buy": 6113, "volume_pure": 1274, "volume_sell": 4839, "year": "2020"}, {"date": "20200603", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 24604, "price_pure": -4434, "price_sell": 29038, "volume_buy": 4696, "volume_pure": -867, "volume_sell": 5562, "year": "2020"}, {"date": "20200604", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 19444, "price_pure": -97, "price_sell": 19542, "volume_buy": 3309, "volume_pure": -119, "volume_sell": 3428, "year": "2020"}, {"date": "20200605", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 21181, "price_pure": -6160, "price_sell": 27341, "volume_buy": 3590, "volume_pure": -356, "volume_sell": 3945, "year": "2020"}, {"date": "20200608", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 21197, "price_pure": 1972, "price_sell": 19226, "volume_buy": 4726, "volume_pure": 969, "volume_sell": 3757, "year": "2020"}, {"date": "20200609", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17679, "price_pure": -1602, "price_sell": 19281, "volume_buy": 3657, "volume_pure": -517, "volume_sell": 4174, "year": "2020"}, {"date": "20200610", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 34162, "price_pure": 2972, "price_sell": 31190, "volume_buy": 3745, "volume_pure": -130, "volume_sell": 3875, "year": "2020"}, {"date": "20200611", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 26632, "price_pure": -1674, "price_sell": 28305, "volume_buy": 2758, "volume_pure": -50, "volume_sell": 2808, "year": "2020"}, {"date": "20200612", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 25946, "price_pure": 2102, "price_sell": 23844, "volume_buy": 2893, "volume_pure": 105, "volume_sell": 2788, "year": "2020"}, {"date": "20200615", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 28702, "price_pure": 2357, "price_sell": 26344, "volume_buy": 3537, "volume_pure": 383, "volume_sell": 3155, "year": "2020"}, {"date": "20200616", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 20859, "price_pure": -6067, "price_sell": 26926, "volume_buy": 3147, "volume_pure": -430, "volume_sell": 3577, "year": "2020"}, {"date": "20200617", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 25648, "price_pure": 1373, "price_sell": 24275, "volume_buy": 3357, "volume_pure": 115, "volume_sell": 3242, "year": "2020"}, {"date": "20200618", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 25682, "price_pure": 470, "price_sell": 25212, "volume_buy": 3586, "volume_pure": -14, "volume_sell": 3600, "year": "2020"}, {"date": "20200619", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 24045, "price_pure": -2251, "price_sell": 26297, "volume_buy": 3961, "volume_pure": -241, "volume_sell": 4202, "year": "2020"}, {"date": "20200622", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 18776, "price_pure": -941, "price_sell": 19717, "volume_buy": 2672, "volume_pure": -152, "volume_sell": 2823, "year": "2020"}, {"date": "20200623", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 23995, "price_pure": 3483, "price_sell": 20512, "volume_buy": 3038, "volume_pure": 383, "volume_sell": 2655, "year": "2020"}, {"date": "20200624", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 27745, "price_pure": 172, "price_sell": 27573, "volume_buy": 3627, "volume_pure": 418, "volume_sell": 3209, "year": "2020"}, {"date": "20200625", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 21848, "price_pure": -1754, "price_sell": 23602, "volume_buy": 2971, "volume_pure": -303, "volume_sell": 3274, "year": "2020"}, {"date": "20200626", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 26335, "price_pure": 591, "price_sell": 25744, "volume_buy": 3935, "volume_pure": 247, "volume_sell": 3688, "year": "2020"}, {"date": "20200629", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 19662, "price_pure": -2005, "price_sell": 21667, "volume_buy": 5012, "volume_pure": 718, "volume_sell": 4294, "year": "2020"}, {"date": "20200630", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17415, "price_pure": -54210, "price_sell": 71625, "volume_buy": 2907, "volume_pure": -634, "volume_sell": 3541, "year": "2020"}, {"date": "20200701", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 17144, "price_pure": -3845, "price_sell": 20989, "volume_buy": 2659, "volume_pure": -26, "volume_sell": 2685, "year": "2020"}, {"date": "20200702", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 15805, "price_pure": 1762, "price_sell": 14043, "volume_buy": 2615, "volume_pure": 405, "volume_sell": 2210, "year": "2020"}, {"date": "20200703", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 15039, "price_pure": -3780, "price_sell": 18820, "volume_buy": 2191, "volume_pure": -732, "volume_sell": 2923, "year": "2020"}, {"date": "20200706", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 16323, "price_pure": -1917, "price_sell": 18240, "volume_buy": 2306, "volume_pure": -357, "volume_sell": 2663, "year": "2020"}, {"date": "20200707", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 23686, "price_pure": 4118, "price_sell": 19568, "volume_buy": 3054, "volume_pure": 179, "volume_sell": 2874, "year": "2020"}, {"date": "20200708", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 23102, "price_pure": 813, "price_sell": 22289, "volume_buy": 4175, "volume_pure": 359, "volume_sell": 3816, "year": "2020"}, {"date": "20200709", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 21959, "price_pure": -1392, "price_sell": 23351, "volume_buy": 3686, "volume_pure": -216, "volume_sell": 3901, "year": "2020"}, {"date": "20200710", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 25495, "price_pure": -1440, "price_sell": 26935, "volume_buy": 3116, "volume_pure": -281, "volume_sell": 3398, "year": "2020"}, {"date": "20200713", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 23941, "price_pure": 1774, "price_sell": 22166, "volume_buy": 3292, "volume_pure": 795, "volume_sell": 2497, "year": "2020"}, {"date": "20200714", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 30982, "price_pure": -108, "price_sell": 31090, "volume_buy": 4111, "volume_pure": 188, "volume_sell": 3923, "year": "2020"}, {"date": "20200715", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 29767, "price_pure": 235, "price_sell": 29532, "volume_buy": 6430, "volume_pure": 1118, "volume_sell": 5312, "year": "2020"}, {"date": "20200716", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 28077, "price_pure": 1921, "price_sell": 26156, "volume_buy": 3968, "volume_pure": -915, "volume_sell": 4883, "year": "2020"}, {"date": "20200717", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 20183, "price_pure": 699, "price_sell": 19484, "volume_buy": 3540, "volume_pure": 34, "volume_sell": 3506, "year": "2020"}, {"date": "20200720", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 23018, "price_pure": 326, "price_sell": 22692, "volume_buy": 3582, "volume_pure": 73, "volume_sell": 3509, "year": "2020"}, {"date": "20200721", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 18599, "price_pure": -3547, "price_sell": 22145, "volume_buy": 3042, "volume_pure": -474, "volume_sell": 3517, "year": "2020"}, {"date": "20200722", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 23191, "price_pure": 580, "price_sell": 22611, "volume_buy": 3655, "volume_pure": 9, "volume_sell": 3646, "year": "2020"}, {"date": "20200723", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 29978, "price_pure": 426, "price_sell": 29552, "volume_buy": 3105, "volume_pure": -198, "volume_sell": 3302, "year": "2020"}, {"date": "20200724", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 25939, "price_pure": 776, "price_sell": 25163, "volume_buy": 3276, "volume_pure": 209, "volume_sell": 3067, "year": "2020"}, {"date": "20200727", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 22434, "price_pure": -3106, "price_sell": 25539, "volume_buy": 3040, "volume_pure": 115, "volume_sell": 2924, "year": "2020"}, {"date": "20200728", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 25753, "price_pure": -824, "price_sell": 26577, "volume_buy": 4156, "volume_pure": 30, "volume_sell": 4127, "year": "2020"}, {"date": "20200729", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 22497, "price_pure": 683, "price_sell": 21814, "volume_buy": 3025, "volume_pure": 300, "volume_sell": 2725, "year": "2020"}, {"date": "20200730", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 32568, "price_pure": 433, "price_sell": 32135, "volume_buy": 2879, "volume_pure": -359, "volume_sell": 3238, "year": "2020"}, {"date": "20200731", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 26491, "price_pure": -1740, "price_sell": 28231, "volume_buy": 2692, "volume_pure": -111, "volume_sell": 2803, "year": "2020"}, {"date": "20200803", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 29592, "price_pure": 1079, "price_sell": 28513, "volume_buy": 3209, "volume_pure": 133, "volume_sell": 3076, "year": "2020"}, {"date": "20200804", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 30358, "price_pure": 495, "price_sell": 29862, "volume_buy": 3458, "volume_pure": -76, "volume_sell": 3533, "year": "2020"}, {"date": "20200805", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 28411, "price_pure": -123, "price_sell": 28534, "volume_buy": 4279, "volume_pure": 169, "volume_sell": 4110, "year": "2020"}, {"date": "20200806", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 29020, "price_pure": 1895, "price_sell": 27125, "volume_buy": 2867, "volume_pure": -198, "volume_sell": 3065, "year": "2020"}, {"date": "20200807", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 27907, "price_pure": 2429, "price_sell": 25478, "volume_buy": 3013, "volume_pure": 404, "volume_sell": 2609, "year": "2020"}, {"date": "20200810", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 26826, "price_pure": 627, "price_sell": 26199, "volume_buy": 3516, "volume_pure": -155, "volume_sell": 3672, "year": "2020"}, {"date": "20200811", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 25475, "price_pure": -558, "price_sell": 26033, "volume_buy": 3970, "volume_pure": 463, "volume_sell": 3507, "year": "2020"}, {"date": "20200812", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 27509, "price_pure": 966, "price_sell": 26543, "volume_buy": 4468, "volume_pure": 578, "volume_sell": 3890, "year": "2020"}, {"date": "20200813", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 33707, "price_pure": -1374, "price_sell": 35082, "volume_buy": 5716, "volume_pure": 804, "volume_sell": 4912, "year": "2020"}, {"date": "20200814", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 25632, "price_pure": -1630, "price_sell": 27262, "volume_buy": 4399, "volume_pure": -1434, "volume_sell": 5833, "year": "2020"}, {"date": "20200818", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 35101, "price_pure": -4668, "price_sell": 39770, "volume_buy": 5827, "volume_pure": 85, "volume_sell": 5741, "year": "2020"}, {"date": "20200819", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 25751, "price_pure": -6793, "price_sell": 32544, "volume_buy": 3195, "volume_pure": -535, "volume_sell": 3731, "year": "2020"}, {"date": "20200820", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 29025, "price_pure": 1063, "price_sell": 27962, "volume_buy": 4266, "volume_pure": 431, "volume_sell": 3836, "year": "2020"}, {"date": "20200821", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 26171, "price_pure": -874, "price_sell": 27044, "volume_buy": 3539, "volume_pure": -213, "volume_sell": 3752, "year": "2020"}, {"date": "20200824", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 25013, "price_pure": 1547, "price_sell": 23467, "volume_buy": 2984, "volume_pure": 138, "volume_sell": 2846, "year": "2020"}, {"date": "20200825", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 29552, "price_pure": -1420, "price_sell": 30972, "volume_buy": 3443, "volume_pure": 190, "volume_sell": 3254, "year": "2020"}, {"date": "20200826", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 30944, "price_pure": -2271, "price_sell": 33214, "volume_buy": 4203, "volume_pure": -469, "volume_sell": 4672, "year": "2020"}, {"date": "20200827", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 36566, "price_pure": 1536, "price_sell": 35031, "volume_buy": 6099, "volume_pure": 374, "volume_sell": 5725, "year": "2020"}, {"date": "20200828", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 29058, "price_pure": -2978, "price_sell": 32036, "volume_buy": 5487, "volume_pure": 694, "volume_sell": 4792, "year": "2020"}, {"date": "20200831", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 25964, "price_pure": -5435, "price_sell": 31399, "volume_buy": 4581, "volume_pure": -1859, "volume_sell": 6439, "year": "2020"}, {"date": "20200901", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 21925, "price_pure": 315, "price_sell": 21611, "volume_buy": 4077, "volume_pure": 388, "volume_sell": 3688, "year": "2020"}, {"date": "20200902", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 23845, "price_pure": -3928, "price_sell": 27773, "volume_buy": 3563, "volume_pure": -513, "volume_sell": 4076, "year": "2020"}, {"date": "20200903", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 27999, "price_pure": -1824, "price_sell": 29822, "volume_buy": 3430, "volume_pure": -750, "volume_sell": 4179, "year": "2020"}, {"date": "20200904", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 27928, "price_pure": -390, "price_sell": 28318, "volume_buy": 3357, "volume_pure": 98, "volume_sell": 3259, "year": "2020"}, {"date": "20200907", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 32245, "price_pure": 521, "price_sell": 31724, "volume_buy": 4234, "volume_pure": -136, "volume_sell": 4370, "year": "2020"}, {"date": "20200908", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 36071, "price_pure": -6257, "price_sell": 42328, "volume_buy": 4598, "volume_pure": -1316, "volume_sell": 5914, "year": "2020"}, {"date": "20200909", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 31044, "price_pure": 2769, "price_sell": 28275, "volume_buy": 4594, "volume_pure": 217, "volume_sell": 4377, "year": "2020"}, {"date": "20200910", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 23485, "price_pure": -937, "price_sell": 24422, "volume_buy": 3781, "volume_pure": 438, "volume_sell": 3343, "year": "2020"}, {"date": "20200911", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 25933, "price_pure": -2633, "price_sell": 28566, "volume_buy": 4304, "volume_pure": 136, "volume_sell": 4168, "year": "2020"}, {"date": "20200914", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 27072, "price_pure": -3113, "price_sell": 30185, "volume_buy": 3648, "volume_pure": 345, "volume_sell": 3303, "year": "2020"}, {"date": "20200915", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 25958, "price_pure": -1206, "price_sell": 27164, "volume_buy": 4211, "volume_pure": 106, "volume_sell": 4105, "year": "2020"}, {"date": "20200916", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 29133, "price_pure": 1900, "price_sell": 27233, "volume_buy": 5401, "volume_pure": 215, "volume_sell": 5185, "year": "2020"}, {"date": "20200917", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 25309, "price_pure": 240, "price_sell": 25069, "volume_buy": 4735, "volume_pure": 20, "volume_sell": 4715, "year": "2020"}, {"date": "20200918", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 21551, "price_pure": -1731, "price_sell": 23282, "volume_buy": 3443, "volume_pure": -414, "volume_sell": 3857, "year": "2020"}, {"date": "20200921", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 24086, "price_pure": 2784, "price_sell": 21302, "volume_buy": 3720, "volume_pure": 274, "volume_sell": 3446, "year": "2020"}, {"date": "20200922", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 22972, "price_pure": 844, "price_sell": 22128, "volume_buy": 4376, "volume_pure": -259, "volume_sell": 4635, "year": "2020"}, {"date": "20200923", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 24255, "price_pure": 1340, "price_sell": 22915, "volume_buy": 4503, "volume_pure": 210, "volume_sell": 4292, "year": "2020"}, {"date": "20200924", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 32151, "price_pure": 2830, "price_sell": 29321, "volume_buy": 4893, "volume_pure": 116, "volume_sell": 4777, "year": "2020"}, {"date": "20200925", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 24903, "price_pure": 744, "price_sell": 24159, "volume_buy": 3832, "volume_pure": 387, "volume_sell": 3445, "year": "2020"}, {"date": "20200928", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 17338, "price_pure": -1753, "price_sell": 19091, "volume_buy": 3316, "volume_pure": -207, "volume_sell": 3523, "year": "2020"}, {"date": "20200929", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 20586, "price_pure": -1329, "price_sell": 21915, "volume_buy": 4046, "volume_pure": -46, "volume_sell": 4092, "year": "2020"}, {"date": "20201005", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 16537, "price_pure": -1720, "price_sell": 18258, "volume_buy": 3093, "volume_pure": 42, "volume_sell": 3050, "year": "2020"}, {"date": "20201006", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 19751, "price_pure": 481, "price_sell": 19271, "volume_buy": 4587, "volume_pure": 86, "volume_sell": 4501, "year": "2020"}, {"date": "20201007", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 17747, "price_pure": -1870, "price_sell": 19617, "volume_buy": 3804, "volume_pure": -30, "volume_sell": 3834, "year": "2020"}, {"date": "20201008", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 19619, "price_pure": 199, "price_sell": 19420, "volume_buy": 3398, "volume_pure": -51, "volume_sell": 3449, "year": "2020"}, {"date": "20201012", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 20606, "price_pure": -896, "price_sell": 21502, "volume_buy": 3920, "volume_pure": 154, "volume_sell": 3766, "year": "2020"}, {"date": "20201013", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 27694, "price_pure": -1477, "price_sell": 29171, "volume_buy": 4357, "volume_pure": -81, "volume_sell": 4438, "year": "2020"}, {"date": "20201014", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 24466, "price_pure": 472, "price_sell": 23994, "volume_buy": 4703, "volume_pure": 114, "volume_sell": 4589, "year": "2020"}, {"date": "20201015", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 20334, "price_pure": -1376, "price_sell": 21711, "volume_buy": 4204, "volume_pure": -539, "volume_sell": 4743, "year": "2020"}, {"date": "20201016", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 17701, "price_pure": 1167, "price_sell": 16534, "volume_buy": 3841, "volume_pure": 143, "volume_sell": 3698, "year": "2020"}, {"date": "20201019", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15770, "price_pure": 687, "price_sell": 15083, "volume_buy": 3348, "volume_pure": 272, "volume_sell": 3076, "year": "2020"}, {"date": "20201020", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 18030, "price_pure": 166, "price_sell": 17865, "volume_buy": 3159, "volume_pure": 28, "volume_sell": 3131, "year": "2020"}, {"date": "20201021", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15229, "price_pure": 621, "price_sell": 14608, "volume_buy": 2749, "volume_pure": -5, "volume_sell": 2754, "year": "2020"}, {"date": "20201022", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 17398, "price_pure": 367, "price_sell": 17031, "volume_buy": 3318, "volume_pure": -338, "volume_sell": 3656, "year": "2020"}, {"date": "20201023", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 14277, "price_pure": -448, "price_sell": 14725, "volume_buy": 3074, "volume_pure": -262, "volume_sell": 3336, "year": "2020"}, {"date": "20201026", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 16685, "price_pure": 1695, "price_sell": 14991, "volume_buy": 3431, "volume_pure": -707, "volume_sell": 4138, "year": "2020"}, {"date": "20201027", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15179, "price_pure": -232, "price_sell": 15412, "volume_buy": 5019, "volume_pure": 385, "volume_sell": 4634, "year": "2020"}, {"date": "20201028", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 13644, "price_pure": -854, "price_sell": 14498, "volume_buy": 4699, "volume_pure": -863, "volume_sell": 5562, "year": "2020"}, {"date": "20201029", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 14277, "price_pure": -2, "price_sell": 14279, "volume_buy": 4047, "volume_pure": 365, "volume_sell": 3681, "year": "2020"}, {"date": "20201030", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 16214, "price_pure": 2534, "price_sell": 13680, "volume_buy": 4836, "volume_pure": 1086, "volume_sell": 3751, "year": "2020"}, {"date": "20201102", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 11529, "price_pure": -442, "price_sell": 11971, "volume_buy": 3091, "volume_pure": -430, "volume_sell": 3521, "year": "2020"}, {"date": "20201103", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 15516, "price_pure": -394, "price_sell": 15911, "volume_buy": 3029, "volume_pure": -276, "volume_sell": 3305, "year": "2020"}, {"date": "20201104", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 18643, "price_pure": 802, "price_sell": 17841, "volume_buy": 3782, "volume_pure": 551, "volume_sell": 3231, "year": "2020"}, {"date": "20201105", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 19379, "price_pure": -1164, "price_sell": 20543, "volume_buy": 3952, "volume_pure": -53, "volume_sell": 4006, "year": "2020"}, {"date": "20201106", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 24566, "price_pure": 1274, "price_sell": 23292, "volume_buy": 4161, "volume_pure": 433, "volume_sell": 3728, "year": "2020"}, {"date": "20201109", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 20746, "price_pure": 933, "price_sell": 19813, "volume_buy": 4500, "volume_pure": 145, "volume_sell": 4355, "year": "2020"}, {"date": "20201110", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 27222, "price_pure": 1511, "price_sell": 25712, "volume_buy": 4517, "volume_pure": -187, "volume_sell": 4704, "year": "2020"}, {"date": "20201111", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 29433, "price_pure": 2125, "price_sell": 27308, "volume_buy": 4665, "volume_pure": 266, "volume_sell": 4400, "year": "2020"}, {"date": "20201112", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 22132, "price_pure": -207, "price_sell": 22339, "volume_buy": 4782, "volume_pure": -1513, "volume_sell": 6294, "year": "2020"}, {"date": "20201113", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 21629, "price_pure": -971, "price_sell": 22600, "volume_buy": 4130, "volume_pure": -47, "volume_sell": 4177, "year": "2020"}, {"date": "20201116", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 20628, "price_pure": -1051, "price_sell": 21679, "volume_buy": 3072, "volume_pure": -206, "volume_sell": 3278, "year": "2020"}, {"date": "20201117", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 25005, "price_pure": 4397, "price_sell": 20608, "volume_buy": 3828, "volume_pure": 340, "volume_sell": 3487, "year": "2020"}, {"date": "20201118", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 24185, "price_pure": -1687, "price_sell": 25872, "volume_buy": 4944, "volume_pure": -166, "volume_sell": 5110, "year": "2020"}, {"date": "20201119", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 26540, "price_pure": -1348, "price_sell": 27888, "volume_buy": 5274, "volume_pure": -5, "volume_sell": 5279, "year": "2020"}, {"date": "20201120", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 26614, "price_pure": -72, "price_sell": 26686, "volume_buy": 4748, "volume_pure": 330, "volume_sell": 4418, "year": "2020"}, {"date": "20201123", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 25093, "price_pure": 1132, "price_sell": 23961, "volume_buy": 4599, "volume_pure": -339, "volume_sell": 4937, "year": "2020"}, {"date": "20201124", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 27323, "price_pure": -972, "price_sell": 28295, "volume_buy": 8990, "volume_pure": 315, "volume_sell": 8675, "year": "2020"}, {"date": "20201125", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 31336, "price_pure": 2186, "price_sell": 29150, "volume_buy": 6040, "volume_pure": -146, "volume_sell": 6186, "year": "2020"}, {"date": "20201126", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 25184, "price_pure": 1215, "price_sell": 23970, "volume_buy": 4002, "volume_pure": 50, "volume_sell": 3952, "year": "2020"}, {"date": "20201127", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 22066, "price_pure": -562, "price_sell": 22628, "volume_buy": 4267, "volume_pure": 174, "volume_sell": 4094, "year": "2020"}, {"date": "20201130", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 21581, "price_pure": 1080, "price_sell": 20502, "volume_buy": 3889, "volume_pure": 160, "volume_sell": 3729, "year": "2020"}, {"date": "20201201", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 22815, "price_pure": -1959, "price_sell": 24774, "volume_buy": 4691, "volume_pure": -533, "volume_sell": 5224, "year": "2020"}, {"date": "20201202", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 27369, "price_pure": 486, "price_sell": 26883, "volume_buy": 4695, "volume_pure": 354, "volume_sell": 4341, "year": "2020"}, {"date": "20201203", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 32344, "price_pure": -1941, "price_sell": 34284, "volume_buy": 4940, "volume_pure": -243, "volume_sell": 5183, "year": "2020"}, {"date": "20201204", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 34410, "price_pure": 1699, "price_sell": 32711, "volume_buy": 4661, "volume_pure": 452, "volume_sell": 4208, "year": "2020"}, {"date": "20201207", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 29352, "price_pure": -184, "price_sell": 29536, "volume_buy": 4574, "volume_pure": 221, "volume_sell": 4353, "year": "2020"}, {"date": "20201208", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 36624, "price_pure": -4202, "price_sell": 40826, "volume_buy": 5816, "volume_pure": 132, "volume_sell": 5684, "year": "2020"}, {"date": "20201209", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 31981, "price_pure": -6173, "price_sell": 38154, "volume_buy": 6202, "volume_pure": -2693, "volume_sell": 8895, "year": "2020"}, {"date": "20201210", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 27981, "price_pure": -4174, "price_sell": 32155, "volume_buy": 6167, "volume_pure": -754, "volume_sell": 6921, "year": "2020"}, {"date": "20201211", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 28665, "price_pure": -458, "price_sell": 29123, "volume_buy": 4473, "volume_pure": -1541, "volume_sell": 6014, "year": "2020"}, {"date": "20201214", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 31927, "price_pure": -137, "price_sell": 32064, "volume_buy": 3884, "volume_pure": 278, "volume_sell": 3606, "year": "2020"}, {"date": "20201215", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 31060, "price_pure": 1307, "price_sell": 29753, "volume_buy": 4745, "volume_pure": -18, "volume_sell": 4763, "year": "2020"}, {"date": "20201216", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 33567, "price_pure": -551, "price_sell": 34117, "volume_buy": 5343, "volume_pure": 407, "volume_sell": 4936, "year": "2020"}, {"date": "20201217", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 33144, "price_pure": 95, "price_sell": 33048, "volume_buy": 5539, "volume_pure": -271, "volume_sell": 5811, "year": "2020"}, {"date": "20201218", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 30018, "price_pure": 141, "price_sell": 29876, "volume_buy": 5092, "volume_pure": 440, "volume_sell": 4653, "year": "2020"}, {"date": "20201221", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 35323, "price_pure": 4, "price_sell": 35318, "volume_buy": 4639, "volume_pure": 236, "volume_sell": 4403, "year": "2020"}, {"date": "20201222", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 33350, "price_pure": -7512, "price_sell": 40862, "volume_buy": 3866, "volume_pure": -327, "volume_sell": 4193, "year": "2020"}, {"date": "20201223", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 30991, "price_pure": 294, "price_sell": 30697, "volume_buy": 3757, "volume_pure": -307, "volume_sell": 4064, "year": "2020"}, {"date": "20201224", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 25369, "price_pure": -5766, "price_sell": 31134, "volume_buy": 3616, "volume_pure": -1035, "volume_sell": 4651, "year": "2020"}, {"date": "20201228", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 31035, "price_pure": -1821, "price_sell": 32856, "volume_buy": 3856, "volume_pure": 716, "volume_sell": 3140, "year": "2020"}, {"date": "20201229", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 32103, "price_pure": -3143, "price_sell": 35247, "volume_buy": 3257, "volume_pure": 15, "volume_sell": 3241, "year": "2020"}, {"date": "20201230", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 36388, "price_pure": 1072, "price_sell": 35316, "volume_buy": 3950, "volume_pure": 451, "volume_sell": 3499, "year": "2020"}, {"date": "20210104", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 37710, "price_pure": -762, "price_sell": 38472, "volume_buy": 3832, "volume_pure": 448, "volume_sell": 3384, "year": "2021"}, {"date": "20210105", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 43239, "price_pure": 190, "price_sell": 43049, "volume_buy": 4325, "volume_pure": -118, "volume_sell": 4443, "year": "2021"}, {"date": "20210106", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 36746, "price_pure": 2146, "price_sell": 34600, "volume_buy": 4194, "volume_pure": 239, "volume_sell": 3954, "year": "2021"}, {"date": "20210107", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 34556, "price_pure": -3196, "price_sell": 37753, "volume_buy": 4373, "volume_pure": -366, "volume_sell": 4739, "year": "2021"}, {"date": "20210108", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 42260, "price_pure": 3541, "price_sell": 38719, "volume_buy": 5762, "volume_pure": -27, "volume_sell": 5789, "year": "2021"}, {"date": "20210111", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 39740, "price_pure": 4, "price_sell": 39736, "volume_buy": 4723, "volume_pure": 82, "volume_sell": 4640, "year": "2021"}, {"date": "20210112", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 26898, "price_pure": 1115, "price_sell": 25783, "volume_buy": 3750, "volume_pure": 236, "volume_sell": 3515, "year": "2021"}, {"date": "20210113", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 26489, "price_pure": 707, "price_sell": 25781, "volume_buy": 3618, "volume_pure": 594, "volume_sell": 3024, "year": "2021"}, {"date": "20210114", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 27601, "price_pure": 424, "price_sell": 27176, "volume_buy": 3668, "volume_pure": -85, "volume_sell": 3753, "year": "2021"}, {"date": "20210115", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 27088, "price_pure": -395, "price_sell": 27483, "volume_buy": 3584, "volume_pure": -167, "volume_sell": 3752, "year": "2021"}, {"date": "20210118", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 27548, "price_pure": -31, "price_sell": 27579, "volume_buy": 4446, "volume_pure": -248, "volume_sell": 4694, "year": "2021"}, {"date": "20210119", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 23999, "price_pure": -3526, "price_sell": 27525, "volume_buy": 4525, "volume_pure": -7, "volume_sell": 4533, "year": "2021"}, {"date": "20210120", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 28327, "price_pure": -666, "price_sell": 28993, "volume_buy": 6109, "volume_pure": 473, "volume_sell": 5636, "year": "2021"}, {"date": "20210121", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 27965, "price_pure": -746, "price_sell": 28711, "volume_buy": 5324, "volume_pure": -368, "volume_sell": 5692, "year": "2021"}, {"date": "20210122", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 30296, "price_pure": 346, "price_sell": 29950, "volume_buy": 5405, "volume_pure": -117, "volume_sell": 5521, "year": "2021"}, {"date": "20210125", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 30623, "price_pure": 672, "price_sell": 29952, "volume_buy": 5263, "volume_pure": 660, "volume_sell": 4603, "year": "2021"}, {"date": "20210126", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 37235, "price_pure": -781, "price_sell": 38016, "volume_buy": 6859, "volume_pure": 80, "volume_sell": 6779, "year": "2021"}, {"date": "20210127", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 32150, "price_pure": 663, "price_sell": 31488, "volume_buy": 6366, "volume_pure": -401, "volume_sell": 6767, "year": "2021"}, {"date": "20210128", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 31101, "price_pure": 1363, "price_sell": 29738, "volume_buy": 4762, "volume_pure": 95, "volume_sell": 4668, "year": "2021"}, {"date": "20210129", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 30924, "price_pure": 1852, "price_sell": 29072, "volume_buy": 4825, "volume_pure": 248, "volume_sell": 4576, "year": "2021"}, {"date": "20210201", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 19085, "price_pure": -2181, "price_sell": 21266, "volume_buy": 3281, "volume_pure": -7, "volume_sell": 3288, "year": "2021"}, {"date": "20210202", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 27537, "price_pure": -1165, "price_sell": 28702, "volume_buy": 4797, "volume_pure": -167, "volume_sell": 4964, "year": "2021"}, {"date": "20210203", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 27068, "price_pure": 613, "price_sell": 26455, "volume_buy": 4818, "volume_pure": 98, "volume_sell": 4720, "year": "2021"}, {"date": "20210204", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 20749, "price_pure": 988, "price_sell": 19761, "volume_buy": 5512, "volume_pure": 17, "volume_sell": 5495, "year": "2021"}, {"date": "20210205", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 25787, "price_pure": 2581, "price_sell": 23206, "volume_buy": 6164, "volume_pure": 2100, "volume_sell": 4065, "year": "2021"}, {"date": "20210208", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 23481, "price_pure": -2664, "price_sell": 26145, "volume_buy": 7002, "volume_pure": -46, "volume_sell": 7048, "year": "2021"}, {"date": "20210209", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 29227, "price_pure": 2776, "price_sell": 26452, "volume_buy": 8532, "volume_pure": -630, "volume_sell": 9161, "year": "2021"}, {"date": "20210210", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 24413, "price_pure": -4260, "price_sell": 28674, "volume_buy": 8214, "volume_pure": 634, "volume_sell": 7580, "year": "2021"}, {"date": "20210215", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 31965, "price_pure": -3453, "price_sell": 35418, "volume_buy": 7578, "volume_pure": -923, "volume_sell": 8501, "year": "2021"}, {"date": "20210216", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 35929, "price_pure": -1165, "price_sell": 37094, "volume_buy": 7140, "volume_pure": -1037, "volume_sell": 8177, "year": "2021"}, {"date": "20210217", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 40771, "price_pure": -1683, "price_sell": 42455, "volume_buy": 13068, "volume_pure": -456, "volume_sell": 13523, "year": "2021"}, {"date": "20210218", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 35464, "price_pure": -1009, "price_sell": 36474, "volume_buy": 10836, "volume_pure": 61, "volume_sell": 10775, "year": "2021"}, {"date": "20210219", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 28275, "price_pure": -378, "price_sell": 28654, "volume_buy": 10201, "volume_pure": -392, "volume_sell": 10593, "year": "2021"}, {"date": "20210222", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 28067, "price_pure": 2438, "price_sell": 25629, "volume_buy": 6173, "volume_pure": 317, "volume_sell": 5856, "year": "2021"}, {"date": "20210223", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 31030, "price_pure": -904, "price_sell": 31934, "volume_buy": 9240, "volume_pure": 402, "volume_sell": 8838, "year": "2021"}, {"date": "20210224", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 31299, "price_pure": 1746, "price_sell": 29553, "volume_buy": 9062, "volume_pure": 747, "volume_sell": 8315, "year": "2021"}, {"date": "20210225", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 26617, "price_pure": -132, "price_sell": 26749, "volume_buy": 6258, "volume_pure": -347, "volume_sell": 6605, "year": "2021"}, {"date": "20210226", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 25202, "price_pure": 1094, "price_sell": 24108, "volume_buy": 5691, "volume_pure": -271, "volume_sell": 5963, "year": "2021"}, {"date": "20210302", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 25706, "price_pure": 88, "price_sell": 25618, "volume_buy": 7774, "volume_pure": -34, "volume_sell": 7807, "year": "2021"}, {"date": "20210303", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 23714, "price_pure": 664, "price_sell": 23050, "volume_buy": 10522, "volume_pure": 1506, "volume_sell": 9017, "year": "2021"}, {"date": "20210304", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 26210, "price_pure": 1443, "price_sell": 24767, "volume_buy": 6884, "volume_pure": -248, "volume_sell": 7133, "year": "2021"}, {"date": "20210305", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22063, "price_pure": 925, "price_sell": 21138, "volume_buy": 4764, "volume_pure": 353, "volume_sell": 4411, "year": "2021"}, {"date": "20210308", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22445, "price_pure": 552, "price_sell": 21893, "volume_buy": 6966, "volume_pure": -1415, "volume_sell": 8381, "year": "2021"}, {"date": "20210309", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 25924, "price_pure": 635, "price_sell": 25289, "volume_buy": 9138, "volume_pure": 1467, "volume_sell": 7671, "year": "2021"}, {"date": "20210310", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 21696, "price_pure": -263, "price_sell": 21959, "volume_buy": 8721, "volume_pure": 1023, "volume_sell": 7697, "year": "2021"}, {"date": "20210311", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22092, "price_pure": 486, "price_sell": 21606, "volume_buy": 5307, "volume_pure": -222, "volume_sell": 5529, "year": "2021"}, {"date": "20210312", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 24156, "price_pure": 859, "price_sell": 23296, "volume_buy": 7410, "volume_pure": -680, "volume_sell": 8089, "year": "2021"}, {"date": "20210315", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 21675, "price_pure": -197, "price_sell": 21872, "volume_buy": 5278, "volume_pure": -212, "volume_sell": 5490, "year": "2021"}, {"date": "20210316", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 27693, "price_pure": -2877, "price_sell": 30570, "volume_buy": 8296, "volume_pure": -762, "volume_sell": 9059, "year": "2021"}, {"date": "20210317", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 25301, "price_pure": 766, "price_sell": 24535, "volume_buy": 7164, "volume_pure": 651, "volume_sell": 6512, "year": "2021"}, {"date": "20210318", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 24772, "price_pure": 144, "price_sell": 24629, "volume_buy": 5495, "volume_pure": 702, "volume_sell": 4793, "year": "2021"}, {"date": "20210319", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 18593, "price_pure": -2259, "price_sell": 20852, "volume_buy": 3931, "volume_pure": 251, "volume_sell": 3680, "year": "2021"}, {"date": "20210322", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 24418, "price_pure": -1959, "price_sell": 26377, "volume_buy": 5290, "volume_pure": 579, "volume_sell": 4711, "year": "2021"}, {"date": "20210323", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 21511, "price_pure": -1032, "price_sell": 22543, "volume_buy": 5241, "volume_pure": -209, "volume_sell": 5450, "year": "2021"}, {"date": "20210324", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 23810, "price_pure": -940, "price_sell": 24750, "volume_buy": 4680, "volume_pure": -30, "volume_sell": 4710, "year": "2021"}, {"date": "20210325", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 20611, "price_pure": -3167, "price_sell": 23778, "volume_buy": 4326, "volume_pure": -84, "volume_sell": 4411, "year": "2021"}, {"date": "20210326", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 21222, "price_pure": 2716, "price_sell": 18506, "volume_buy": 7102, "volume_pure": 648, "volume_sell": 6454, "year": "2021"}, {"date": "20210329", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22852, "price_pure": 1047, "price_sell": 21805, "volume_buy": 7507, "volume_pure": 669, "volume_sell": 6838, "year": "2021"}, {"date": "20210330", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 25325, "price_pure": 1598, "price_sell": 23727, "volume_buy": 5493, "volume_pure": -372, "volume_sell": 5865, "year": "2021"}, {"date": "20210331", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22996, "price_pure": -2128, "price_sell": 25124, "volume_buy": 4759, "volume_pure": -478, "volume_sell": 5237, "year": "2021"}, {"date": "20210401", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 25822, "price_pure": 1992, "price_sell": 23830, "volume_buy": 5995, "volume_pure": 840, "volume_sell": 5155, "year": "2021"}, {"date": "20210402", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 28234, "price_pure": -995, "price_sell": 29229, "volume_buy": 6836, "volume_pure": 428, "volume_sell": 6408, "year": "2021"}, {"date": "20210405", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 26754, "price_pure": 2753, "price_sell": 24001, "volume_buy": 6517, "volume_pure": -174, "volume_sell": 6691, "year": "2021"}, {"date": "20210406", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29425, "price_pure": 1440, "price_sell": 27985, "volume_buy": 6439, "volume_pure": 433, "volume_sell": 6006, "year": "2021"}, {"date": "20210407", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 24696, "price_pure": -3105, "price_sell": 27801, "volume_buy": 5253, "volume_pure": -1275, "volume_sell": 6528, "year": "2021"}, {"date": "20210408", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 24220, "price_pure": -396, "price_sell": 24616, "volume_buy": 4463, "volume_pure": -1291, "volume_sell": 5753, "year": "2021"}, {"date": "20210409", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 22782, "price_pure": 193, "price_sell": 22589, "volume_buy": 3429, "volume_pure": -282, "volume_sell": 3711, "year": "2021"}, {"date": "20210412", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29051, "price_pure": 3121, "price_sell": 25929, "volume_buy": 5193, "volume_pure": 381, "volume_sell": 4812, "year": "2021"}, {"date": "20210413", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 30171, "price_pure": -499, "price_sell": 30670, "volume_buy": 9217, "volume_pure": 525, "volume_sell": 8692, "year": "2021"}, {"date": "20210414", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 28703, "price_pure": -1725, "price_sell": 30428, "volume_buy": 7962, "volume_pure": -1504, "volume_sell": 9466, "year": "2021"}, {"date": "20210415", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 28530, "price_pure": -1218, "price_sell": 29748, "volume_buy": 6699, "volume_pure": -435, "volume_sell": 7134, "year": "2021"}, {"date": "20210416", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 30189, "price_pure": 1145, "price_sell": 29044, "volume_buy": 6036, "volume_pure": 259, "volume_sell": 5777, "year": "2021"}, {"date": "20210419", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29296, "price_pure": 1536, "price_sell": 27760, "volume_buy": 5882, "volume_pure": 660, "volume_sell": 5221, "year": "2021"}, {"date": "20210420", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 21582, "price_pure": -1702, "price_sell": 23284, "volume_buy": 4132, "volume_pure": -401, "volume_sell": 4534, "year": "2021"}, {"date": "20210421", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 31268, "price_pure": -724, "price_sell": 31992, "volume_buy": 6898, "volume_pure": -222, "volume_sell": 7121, "year": "2021"}, {"date": "20210422", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 32195, "price_pure": 1048, "price_sell": 31147, "volume_buy": 13063, "volume_pure": 413, "volume_sell": 12650, "year": "2021"}, {"date": "20210423", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29766, "price_pure": -5905, "price_sell": 35671, "volume_buy": 11345, "volume_pure": -607, "volume_sell": 11952, "year": "2021"}, {"date": "20210426", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29648, "price_pure": -2690, "price_sell": 32338, "volume_buy": 7607, "volume_pure": -480, "volume_sell": 8087, "year": "2021"}, {"date": "20210427", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 32367, "price_pure": 1626, "price_sell": 30741, "volume_buy": 10793, "volume_pure": 398, "volume_sell": 10395, "year": "2021"}, {"date": "20210428", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 33357, "price_pure": 2264, "price_sell": 31093, "volume_buy": 10493, "volume_pure": 917, "volume_sell": 9575, "year": "2021"}, {"date": "20210429", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 26197, "price_pure": -491, "price_sell": 26688, "volume_buy": 5791, "volume_pure": 201, "volume_sell": 5590, "year": "2021"}, {"date": "20210430", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 22858, "price_pure": -2816, "price_sell": 25674, "volume_buy": 4755, "volume_pure": 221, "volume_sell": 4534, "year": "2021"}, {"date": "20210503", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19753, "price_pure": -945, "price_sell": 20698, "volume_buy": 3491, "volume_pure": 307, "volume_sell": 3184, "year": "2021"}, {"date": "20210504", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19738, "price_pure": 995, "price_sell": 18743, "volume_buy": 3799, "volume_pure": 321, "volume_sell": 3478, "year": "2021"}, {"date": "20210506", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 18765, "price_pure": 4498, "price_sell": 14266, "volume_buy": 3168, "volume_pure": 408, "volume_sell": 2759, "year": "2021"}, {"date": "20210507", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 21215, "price_pure": 4574, "price_sell": 16641, "volume_buy": 3746, "volume_pure": 541, "volume_sell": 3206, "year": "2021"}, {"date": "20210510", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 21748, "price_pure": -1866, "price_sell": 23614, "volume_buy": 3152, "volume_pure": 127, "volume_sell": 3025, "year": "2021"}, {"date": "20210511", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 18695, "price_pure": -2014, "price_sell": 20709, "volume_buy": 3007, "volume_pure": -499, "volume_sell": 3506, "year": "2021"}, {"date": "20210512", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 25176, "price_pure": -1896, "price_sell": 27072, "volume_buy": 5671, "volume_pure": 186, "volume_sell": 5485, "year": "2021"}, {"date": "20210513", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20838, "price_pure": -246, "price_sell": 21084, "volume_buy": 3185, "volume_pure": -298, "volume_sell": 3482, "year": "2021"}, {"date": "20210514", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19623, "price_pure": -649, "price_sell": 20272, "volume_buy": 4155, "volume_pure": 199, "volume_sell": 3957, "year": "2021"}, {"date": "20210517", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 22577, "price_pure": 570, "price_sell": 22006, "volume_buy": 3326, "volume_pure": -119, "volume_sell": 3445, "year": "2021"}, {"date": "20210518", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 23518, "price_pure": 1771, "price_sell": 21747, "volume_buy": 3938, "volume_pure": 114, "volume_sell": 3824, "year": "2021"}, {"date": "20210520", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 17358, "price_pure": -240, "price_sell": 17598, "volume_buy": 3857, "volume_pure": 288, "volume_sell": 3570, "year": "2021"}, {"date": "20210521", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20286, "price_pure": -81, "price_sell": 20367, "volume_buy": 3972, "volume_pure": 1, "volume_sell": 3971, "year": "2021"}, {"date": "20210524", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19096, "price_pure": 430, "price_sell": 18666, "volume_buy": 3856, "volume_pure": 275, "volume_sell": 3581, "year": "2021"}, {"date": "20210525", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19696, "price_pure": -383, "price_sell": 20079, "volume_buy": 4189, "volume_pure": -44, "volume_sell": 4233, "year": "2021"}, {"date": "20210526", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 22155, "price_pure": 1152, "price_sell": 21003, "volume_buy": 5183, "volume_pure": 20, "volume_sell": 5164, "year": "2021"}, {"date": "20210527", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 23756, "price_pure": 1304, "price_sell": 22451, "volume_buy": 5487, "volume_pure": 113, "volume_sell": 5374, "year": "2021"}, {"date": "20210528", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20494, "price_pure": -903, "price_sell": 21398, "volume_buy": 4260, "volume_pure": 164, "volume_sell": 4096, "year": "2021"}, {"date": "20210531", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19430, "price_pure": 1117, "price_sell": 18313, "volume_buy": 3993, "volume_pure": 262, "volume_sell": 3731, "year": "2021"}, {"date": "20210601", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 22938, "price_pure": -668, "price_sell": 23606, "volume_buy": 5126, "volume_pure": -268, "volume_sell": 5394, "year": "2021"}, {"date": "20210602", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 20148, "price_pure": -1058, "price_sell": 21207, "volume_buy": 3965, "volume_pure": 85, "volume_sell": 3880, "year": "2021"}, {"date": "20210603", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 18863, "price_pure": -2011, "price_sell": 20874, "volume_buy": 4676, "volume_pure": -358, "volume_sell": 5034, "year": "2021"}, {"date": "20210604", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 18291, "price_pure": -3962, "price_sell": 22253, "volume_buy": 4298, "volume_pure": -658, "volume_sell": 4956, "year": "2021"}, {"date": "20210607", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 18442, "price_pure": 737, "price_sell": 17705, "volume_buy": 4640, "volume_pure": -126, "volume_sell": 4766, "year": "2021"}, {"date": "20210608", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 22852, "price_pure": 1532, "price_sell": 21320, "volume_buy": 5027, "volume_pure": 723, "volume_sell": 4304, "year": "2021"}, {"date": "20210609", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 22906, "price_pure": -1325, "price_sell": 24231, "volume_buy": 3769, "volume_pure": -474, "volume_sell": 4243, "year": "2021"}, {"date": "20210610", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 21718, "price_pure": -959, "price_sell": 22678, "volume_buy": 4350, "volume_pure": 281, "volume_sell": 4069, "year": "2021"}, {"date": "20210611", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 19121, "price_pure": -1429, "price_sell": 20550, "volume_buy": 3956, "volume_pure": -705, "volume_sell": 4661, "year": "2021"}, {"date": "20210614", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 15832, "price_pure": 477, "price_sell": 15355, "volume_buy": 2869, "volume_pure": -13, "volume_sell": 2881, "year": "2021"}, {"date": "20210615", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17861, "price_pure": 1135, "price_sell": 16726, "volume_buy": 3269, "volume_pure": 32, "volume_sell": 3238, "year": "2021"}, {"date": "20210616", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 16348, "price_pure": 1478, "price_sell": 14870, "volume_buy": 3257, "volume_pure": 345, "volume_sell": 2912, "year": "2021"}, {"date": "20210617", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 19030, "price_pure": -1427, "price_sell": 20457, "volume_buy": 4497, "volume_pure": 38, "volume_sell": 4459, "year": "2021"}, {"date": "20210618", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 22251, "price_pure": 525, "price_sell": 21726, "volume_buy": 4091, "volume_pure": 50, "volume_sell": 4041, "year": "2021"}, {"date": "20210621", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 24282, "price_pure": 2616, "price_sell": 21666, "volume_buy": 3691, "volume_pure": 306, "volume_sell": 3386, "year": "2021"}, {"date": "20210622", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 24340, "price_pure": 2304, "price_sell": 22036, "volume_buy": 3383, "volume_pure": -314, "volume_sell": 3697, "year": "2021"}, {"date": "20210623", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 32663, "price_pure": 2222, "price_sell": 30441, "volume_buy": 3763, "volume_pure": 144, "volume_sell": 3619, "year": "2021"}, {"date": "20210624", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 27473, "price_pure": 32, "price_sell": 27441, "volume_buy": 4542, "volume_pure": 536, "volume_sell": 4006, "year": "2021"}, {"date": "20210625", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 23571, "price_pure": 384, "price_sell": 23187, "volume_buy": 3330, "volume_pure": 100, "volume_sell": 3230, "year": "2021"}, {"date": "20210628", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 21383, "price_pure": -4191, "price_sell": 25574, "volume_buy": 4016, "volume_pure": -626, "volume_sell": 4643, "year": "2021"}, {"date": "20210629", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 28688, "price_pure": 568, "price_sell": 28120, "volume_buy": 5963, "volume_pure": -205, "volume_sell": 6168, "year": "2021"}, {"date": "20210701", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 21985, "price_pure": -857, "price_sell": 22841, "volume_buy": 4096, "volume_pure": -45, "volume_sell": 4141, "year": "2021"}, {"date": "20210702", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 24122, "price_pure": -102, "price_sell": 24224, "volume_buy": 4073, "volume_pure": 248, "volume_sell": 3825, "year": "2021"}, {"date": "20210705", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 30271, "price_pure": 3252, "price_sell": 27019, "volume_buy": 4387, "volume_pure": 222, "volume_sell": 4165, "year": "2021"}, {"date": "20210706", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 26369, "price_pure": -1698, "price_sell": 28067, "volume_buy": 5314, "volume_pure": -478, "volume_sell": 5792, "year": "2021"}, {"date": "20210707", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 31600, "price_pure": -1583, "price_sell": 33183, "volume_buy": 4328, "volume_pure": 300, "volume_sell": 4028, "year": "2021"}, {"date": "20210708", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 28940, "price_pure": -3011, "price_sell": 31951, "volume_buy": 4556, "volume_pure": 297, "volume_sell": 4260, "year": "2021"}, {"date": "20210709", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 34876, "price_pure": 2852, "price_sell": 32024, "volume_buy": 5220, "volume_pure": 266, "volume_sell": 4954, "year": "2021"}, {"date": "20210712", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 19267, "price_pure": 798, "price_sell": 18468, "volume_buy": 4205, "volume_pure": 65, "volume_sell": 4140, "year": "2021"}, {"date": "20210713", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 24434, "price_pure": -2483, "price_sell": 26917, "volume_buy": 3505, "volume_pure": -490, "volume_sell": 3995, "year": "2021"}, {"date": "20210714", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 27343, "price_pure": 894, "price_sell": 26448, "volume_buy": 3999, "volume_pure": 0, "volume_sell": 3998, "year": "2021"}, {"date": "20210715", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 30863, "price_pure": 1909, "price_sell": 28953, "volume_buy": 4813, "volume_pure": 372, "volume_sell": 4441, "year": "2021"}, {"date": "20210716", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 22558, "price_pure": -2352, "price_sell": 24910, "volume_buy": 4328, "volume_pure": 261, "volume_sell": 4067, "year": "2021"}, {"date": "20210719", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 22296, "price_pure": 784, "price_sell": 21512, "volume_buy": 3839, "volume_pure": 110, "volume_sell": 3730, "year": "2021"}, {"date": "20210720", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 26960, "price_pure": -3654, "price_sell": 30614, "volume_buy": 4124, "volume_pure": 23, "volume_sell": 4101, "year": "2021"}, {"date": "20210721", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 27382.0, "price_pure": 5628.0, "price_sell": 21754.0, "volume_buy": 3345.0, "volume_pure": 270.0, "volume_sell": 3074.0, "year": "2021"}, {"date": "20210722", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 26440.0, "price_pure": -270.0, "price_sell": 26710.0, "volume_buy": 3797.0, "volume_pure": 240.0, "volume_sell": 3557.0, "year": "2021"}, {"date": "20210723", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 23833.0, "price_pure": -869.0, "price_sell": 24702.0, "volume_buy": 3359.0, "volume_pure": -203.0, "volume_sell": 3562.0, "year": "2021"}, {"date": "20210726", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 24308.0, "price_pure": 619.0, "price_sell": 23689.0, "volume_buy": 3181.0, "volume_pure": 135.0, "volume_sell": 3046.0, "year": "2021"}, {"date": "20210727", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 23748.0, "price_pure": -1363.0, "price_sell": 25111.0, "volume_buy": 3698.0, "volume_pure": 184.0, "volume_sell": 3513.0, "year": "2021"}, {"date": "20210728", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 23913.0, "price_pure": -1721.0, "price_sell": 25633.0, "volume_buy": 3120.0, "volume_pure": -452.0, "volume_sell": 3573.0, "year": "2021"}, {"date": "20210729", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 24349.0, "price_pure": 2853.0, "price_sell": 21496.0, "volume_buy": 3296.0, "volume_pure": 508.0, "volume_sell": 2788.0, "year": "2021"}, {"date": "20210802", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 22453, "price_pure": -1827, "price_sell": 24281, "volume_buy": 3142, "volume_pure": 239, "volume_sell": 2903, "year": "2021"}, {"date": "20210803", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 28345, "price_pure": 2598, "price_sell": 25747, "volume_buy": 4265, "volume_pure": 460, "volume_sell": 3805, "year": "2021"}, {"date": "20210804", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 25473, "price_pure": 68, "price_sell": 25406, "volume_buy": 3835, "volume_pure": 234, "volume_sell": 3600, "year": "2021"}, {"date": "20210805", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 26786, "price_pure": 294, "price_sell": 26492, "volume_buy": 3752, "volume_pure": 95, "volume_sell": 3657, "year": "2021"}, {"date": "20210806", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 19829, "price_pure": 113, "price_sell": 19716, "volume_buy": 3237, "volume_pure": 323, "volume_sell": 2915, "year": "2021"}, {"date": "20210809", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 26208, "price_pure": 809, "price_sell": 25399, "volume_buy": 3249, "volume_pure": -7, "volume_sell": 3257, "year": "2021"}, {"date": "20210811", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 23320, "price_pure": -342, "price_sell": 23662, "volume_buy": 3218, "volume_pure": 123, "volume_sell": 3096, "year": "2021"}, {"date": "20210812", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 23752, "price_pure": 529, "price_sell": 23223, "volume_buy": 2246, "volume_pure": 131, "volume_sell": 2115, "year": "2021"}, {"date": "20210813", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 27739, "price_pure": 489, "price_sell": 27249, "volume_buy": 4064, "volume_pure": 717, "volume_sell": 3347, "year": "2021"}, {"date": "20210817", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 24632, "price_pure": 2293, "price_sell": 22339, "volume_buy": 2481, "volume_pure": -135, "volume_sell": 2615, "year": "2021"}, {"date": "20210818", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 22534, "price_pure": 1036, "price_sell": 21497, "volume_buy": 2774, "volume_pure": 254, "volume_sell": 2520, "year": "2021"}, {"date": "20210819", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 25542, "price_pure": -4968, "price_sell": 30510, "volume_buy": 3689, "volume_pure": -427, "volume_sell": 4116, "year": "2021"}, {"date": "20210820", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 22160, "price_pure": -451, "price_sell": 22611, "volume_buy": 2752, "volume_pure": -271, "volume_sell": 3023, "year": "2021"}, {"date": "20210823", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 20791, "price_pure": 1111, "price_sell": 19680, "volume_buy": 2199, "volume_pure": 58, "volume_sell": 2141, "year": "2021"}, {"date": "20210824", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 22985, "price_pure": -395, "price_sell": 23380, "volume_buy": 3287, "volume_pure": 438, "volume_sell": 2850, "year": "2021"}, {"date": "20210825", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 23930, "price_pure": -1588, "price_sell": 25518, "volume_buy": 3688, "volume_pure": -35, "volume_sell": 3723, "year": "2021"}, {"date": "20210826", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 21990, "price_pure": -594, "price_sell": 22584, "volume_buy": 3166, "volume_pure": 412, "volume_sell": 2755, "year": "2021"}, {"date": "20210827", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 22984, "price_pure": 1138, "price_sell": 21846, "volume_buy": 4391, "volume_pure": 859, "volume_sell": 3533, "year": "2021"}, {"date": "20210830", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 24222, "price_pure": -3775, "price_sell": 27996, "volume_buy": 2992, "volume_pure": -702, "volume_sell": 3694, "year": "2021"}, {"date": "20210831", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 24589, "price_pure": -2381, "price_sell": 26971, "volume_buy": 3472, "volume_pure": 81, "volume_sell": 3391, "year": "2021"}, {"date": "20210901", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 27255, "price_pure": 2646, "price_sell": 24609, "volume_buy": 3221, "volume_pure": 134, "volume_sell": 3087, "year": "2021"}, {"date": "20210902", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 23121, "price_pure": -1164, "price_sell": 24285, "volume_buy": 3898, "volume_pure": 528, "volume_sell": 3371, "year": "2021"}, {"date": "20210903", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 25946, "price_pure": 1499, "price_sell": 24447, "volume_buy": 3622, "volume_pure": -233, "volume_sell": 3855, "year": "2021"}, {"date": "20210906", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 20734, "price_pure": -1347, "price_sell": 22081, "volume_buy": 3236, "volume_pure": -165, "volume_sell": 3402, "year": "2021"}, {"date": "20210907", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 25728, "price_pure": 3166, "price_sell": 22562, "volume_buy": 3417, "volume_pure": -489, "volume_sell": 3906, "year": "2021"}, {"date": "20210908", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 23997, "price_pure": -3023, "price_sell": 27020, "volume_buy": 3649, "volume_pure": -117, "volume_sell": 3766, "year": "2021"}, {"date": "20210909", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 21105, "price_pure": 844, "price_sell": 20261, "volume_buy": 3548, "volume_pure": 167, "volume_sell": 3381, "year": "2021"}, {"date": "20210910", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 23009, "price_pure": -384, "price_sell": 23393, "volume_buy": 4138, "volume_pure": 88, "volume_sell": 4050, "year": "2021"}, {"date": "20210913", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 24860, "price_pure": 892, "price_sell": 23968, "volume_buy": 3092, "volume_pure": -673, "volume_sell": 3765, "year": "2021"}, {"date": "20210914", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 21249, "price_pure": -575, "price_sell": 21824, "volume_buy": 3351, "volume_pure": 622, "volume_sell": 2730, "year": "2021"}, {"date": "20210915", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 26121, "price_pure": -854, "price_sell": 26975, "volume_buy": 5081, "volume_pure": 81, "volume_sell": 5000, "year": "2021"}, {"date": "20210916", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 23524, "price_pure": -236, "price_sell": 23760, "volume_buy": 3625, "volume_pure": 10, "volume_sell": 3615, "year": "2021"}, {"date": "20210917", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 23920, "price_pure": 2016, "price_sell": 21904, "volume_buy": 3412, "volume_pure": -150, "volume_sell": 3562, "year": "2021"}, {"date": "20210923", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 18992, "price_pure": -678, "price_sell": 19669, "volume_buy": 2323, "volume_pure": 288, "volume_sell": 2035, "year": "2021"}, {"date": "20210924", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 24447, "price_pure": 604, "price_sell": 23843, "volume_buy": 3276, "volume_pure": 424, "volume_sell": 2852, "year": "2021"}, {"date": "20210927", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 21232, "price_pure": 2058, "price_sell": 19174, "volume_buy": 2760, "volume_pure": 35, "volume_sell": 2724, "year": "2021"}, {"date": "20210928", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 21366, "price_pure": 1890, "price_sell": 19476, "volume_buy": 3719, "volume_pure": 978, "volume_sell": 2741, "year": "2021"}, {"date": "20210929", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 21409, "price_pure": 3048, "price_sell": 18361, "volume_buy": 3657, "volume_pure": 178, "volume_sell": 3479, "year": "2021"}, {"date": "20210930", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 20994, "price_pure": 231, "price_sell": 20762, "volume_buy": 2748, "volume_pure": -334, "volume_sell": 3082, "year": "2021"}, {"date": "20211001", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 26488, "price_pure": 3620, "price_sell": 22867, "volume_buy": 3576, "volume_pure": -299, "volume_sell": 3875, "year": "2021"}, {"date": "20211005", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 26398, "price_pure": 1560, "price_sell": 24838, "volume_buy": 4187, "volume_pure": 434, "volume_sell": 3753, "year": "2021"}, {"date": "20211006", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 28811, "price_pure": 4561, "price_sell": 24251, "volume_buy": 4753, "volume_pure": -824, "volume_sell": 5577, "year": "2021"}, {"date": "20211007", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 19644, "price_pure": 1322, "price_sell": 18321, "volume_buy": 5189, "volume_pure": 285, "volume_sell": 4904, "year": "2021"}, {"date": "20211008", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 21293, "price_pure": 1773, "price_sell": 19520, "volume_buy": 3195, "volume_pure": 198, "volume_sell": 2998, "year": "2021"}, {"date": "20211012", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 20062, "price_pure": 2463, "price_sell": 17598, "volume_buy": 3497, "volume_pure": 30, "volume_sell": 3467, "year": "2021"}, {"date": "20211013", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 22693, "price_pure": 3614, "price_sell": 19079, "volume_buy": 2662, "volume_pure": 94, "volume_sell": 2568, "year": "2021"}, {"date": "20211014", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 24028, "price_pure": -512, "price_sell": 24540, "volume_buy": 3013, "volume_pure": -447, "volume_sell": 3460, "year": "2021"}, {"date": "20211015", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 23230, "price_pure": -1850, "price_sell": 25080, "volume_buy": 2899, "volume_pure": -408, "volume_sell": 3306, "year": "2021"}, {"date": "20211018", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 22390, "price_pure": 817, "price_sell": 21573, "volume_buy": 3551, "volume_pure": -85, "volume_sell": 3635, "year": "2021"}, {"date": "20211019", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 23625, "price_pure": 834, "price_sell": 22791, "volume_buy": 3170, "volume_pure": 126, "volume_sell": 3043, "year": "2021"}, {"date": "20211020", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 23975, "price_pure": -3453, "price_sell": 27428, "volume_buy": 4052, "volume_pure": -3, "volume_sell": 4055, "year": "2021"}, {"date": "20211021", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 25849, "price_pure": -1802, "price_sell": 27651, "volume_buy": 4126, "volume_pure": 111, "volume_sell": 4015, "year": "2021"}, {"date": "20211022", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 25360, "price_pure": -964, "price_sell": 26324, "volume_buy": 3165, "volume_pure": -111, "volume_sell": 3276, "year": "2021"}, {"date": "20211025", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 19667, "price_pure": -58, "price_sell": 19725, "volume_buy": 2991, "volume_pure": 71, "volume_sell": 2920, "year": "2021"}, {"date": "20211026", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 24513, "price_pure": 1564, "price_sell": 22949, "volume_buy": 3941, "volume_pure": -404, "volume_sell": 4345, "year": "2021"}, {"date": "20211027", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 22574, "price_pure": -1565, "price_sell": 24140, "volume_buy": 2985, "volume_pure": -203, "volume_sell": 3188, "year": "2021"}, {"date": "20211028", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 25018, "price_pure": 2670, "price_sell": 22349, "volume_buy": 3222, "volume_pure": 134, "volume_sell": 3088, "year": "2021"}, {"date": "20211029", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 21243, "price_pure": 1791, "price_sell": 19452, "volume_buy": 3315, "volume_pure": 207, "volume_sell": 3109, "year": "2021"}, {"date": "20211101", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 27774, "price_pure": 4595, "price_sell": 23179, "volume_buy": 3308, "volume_pure": 262, "volume_sell": 3046, "year": "2021"}, {"date": "20211102", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 20950, "price_pure": -4966, "price_sell": 25916, "volume_buy": 3455, "volume_pure": -304, "volume_sell": 3759, "year": "2021"}, {"date": "20211103", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 19782, "price_pure": -757, "price_sell": 20539, "volume_buy": 2445, "volume_pure": 90, "volume_sell": 2355, "year": "2021"}, {"date": "20211104", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 22531, "price_pure": 628, "price_sell": 21903, "volume_buy": 3009, "volume_pure": 447, "volume_sell": 2562, "year": "2021"}, {"date": "20211105", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 20988, "price_pure": -1314, "price_sell": 22302, "volume_buy": 2852, "volume_pure": 209, "volume_sell": 2643, "year": "2021"}, {"date": "20211108", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 22129, "price_pure": 1590, "price_sell": 20539, "volume_buy": 3119, "volume_pure": 129, "volume_sell": 2991, "year": "2021"}, {"date": "20211109", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 24950, "price_pure": -2294, "price_sell": 27243, "volume_buy": 3525, "volume_pure": -1742, "volume_sell": 5267, "year": "2021"}, {"date": "20211110", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 34517, "price_pure": -18099, "price_sell": 52616, "volume_buy": 3845, "volume_pure": -65, "volume_sell": 3910, "year": "2021"}, {"date": "20211111", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 28211, "price_pure": -1826, "price_sell": 30038, "volume_buy": 2744, "volume_pure": 135, "volume_sell": 2609, "year": "2021"}, {"date": "20211112", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 25303, "price_pure": -803, "price_sell": 26106, "volume_buy": 2028, "volume_pure": -22, "volume_sell": 2050, "year": "2021"}, {"date": "20211115", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 26963, "price_pure": -3170, "price_sell": 30132, "volume_buy": 2552, "volume_pure": 30, "volume_sell": 2521, "year": "2021"}, {"date": "20211116", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 29413, "price_pure": -1871, "price_sell": 31284, "volume_buy": 2864, "volume_pure": 56, "volume_sell": 2808, "year": "2021"}, {"date": "20211117", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 32751, "price_pure": 294, "price_sell": 32456, "volume_buy": 3245, "volume_pure": -117, "volume_sell": 3361, "year": "2021"}, {"date": "20211118", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 30307, "price_pure": 894, "price_sell": 29414, "volume_buy": 3294, "volume_pure": 61, "volume_sell": 3233, "year": "2021"}, {"date": "20211119", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 32939, "price_pure": -985, "price_sell": 33924, "volume_buy": 4043, "volume_pure": 763, "volume_sell": 3279, "year": "2021"}, {"date": "20211122", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 35220, "price_pure": -3038, "price_sell": 38259, "volume_buy": 3331, "volume_pure": 105, "volume_sell": 3226, "year": "2021"}, {"date": "20211123", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 25938, "price_pure": -1140, "price_sell": 27077, "volume_buy": 2761, "volume_pure": 194, "volume_sell": 2567, "year": "2021"}, {"date": "20211124", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 22426, "price_pure": 742, "price_sell": 21684, "volume_buy": 2529, "volume_pure": 25, "volume_sell": 2504, "year": "2021"}, {"date": "20211125", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 25662, "price_pure": -2862, "price_sell": 28524, "volume_buy": 2777, "volume_pure": -201, "volume_sell": 2977, "year": "2021"}, {"date": "20211129", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 30914, "price_pure": 2237, "price_sell": 28677, "volume_buy": 4137, "volume_pure": 914, "volume_sell": 3223, "year": "2021"}, {"date": "20211130", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 30542, "price_pure": -3271, "price_sell": 33813, "volume_buy": 3725, "volume_pure": 197, "volume_sell": 3528, "year": "2021"}, {"date": "20211201", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 24109, "price_pure": -933, "price_sell": 25041, "volume_buy": 2696, "volume_pure": 237, "volume_sell": 2459, "year": "2021"}, {"date": "20211202", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 28256, "price_pure": 2413, "price_sell": 25843, "volume_buy": 2687, "volume_pure": -349, "volume_sell": 3036, "year": "2021"}, {"date": "20211203", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 19765, "price_pure": -3420, "price_sell": 23185, "volume_buy": 2863, "volume_pure": -1718, "volume_sell": 4581, "year": "2021"}, {"date": "20211206", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 23142, "price_pure": 1811, "price_sell": 21331, "volume_buy": 2783, "volume_pure": -791, "volume_sell": 3574, "year": "2021"}, {"date": "20211207", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 22965, "price_pure": 1048, "price_sell": 21917, "volume_buy": 2462, "volume_pure": -64, "volume_sell": 2526, "year": "2021"}, {"date": "20211208", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 22678, "price_pure": -1541, "price_sell": 24219, "volume_buy": 2440, "volume_pure": -109, "volume_sell": 2550, "year": "2021"}, {"date": "20211209", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 18965, "price_pure": -751, "price_sell": 19716, "volume_buy": 2111, "volume_pure": -111, "volume_sell": 2222, "year": "2021"}, {"date": "20211210", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 23459, "price_pure": 3178, "price_sell": 20280, "volume_buy": 2989, "volume_pure": -448, "volume_sell": 3437, "year": "2021"}, {"date": "20211213", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 21098, "price_pure": -6892, "price_sell": 27990, "volume_buy": 4773, "volume_pure": -628, "volume_sell": 5401, "year": "2021"}, {"date": "20211214", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 20381, "price_pure": -2393, "price_sell": 22774, "volume_buy": 2985, "volume_pure": -1198, "volume_sell": 4183, "year": "2021"}, {"date": "20211215", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 21887, "price_pure": -223, "price_sell": 22110, "volume_buy": 3238, "volume_pure": 366, "volume_sell": 2872, "year": "2021"}, {"date": "20211216", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 27728, "price_pure": 82, "price_sell": 27646, "volume_buy": 3441, "volume_pure": -95, "volume_sell": 3536, "year": "2021"}, {"date": "20211220", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 24116, "price_pure": -65, "price_sell": 24181, "volume_buy": 2513, "volume_pure": -559, "volume_sell": 3072, "year": "2021"}, {"date": "20211223", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 26179, "price_pure": -2350, "price_sell": 28529, "volume_buy": 4481, "volume_pure": 528, "volume_sell": 3952, "year": "2021"}, {"date": "20211224", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 23774.0, "price_pure": 115.0, "price_sell": 23659.0, "volume_buy": 2944.0, "volume_pure": -275.0, "volume_sell": 3219.0, "year": "2021"}, {"date": "20211227", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 23055.0, "price_pure": -2524.0, "price_sell": 25579.0, "volume_buy": 3487.0, "volume_pure": 126.0, "volume_sell": 3361.0, "year": "2021"}, {"date": "20211228", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 28847.0, "price_pure": -5729.0, "price_sell": 34576.0, "volume_buy": 4677.0, "volume_pure": 249.0, "volume_sell": 4428.0, "year": "2021"}, {"date": "20211229", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 29211.0, "price_pure": 5441.0, "price_sell": 23770.0, "volume_buy": 2599.0, "volume_pure": 214.0, "volume_sell": 2385.0, "year": "2021"}, {"date": "20211230", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 25893.0, "price_pure": 2097.0, "price_sell": 23796.0, "volume_buy": 2871.0, "volume_pure": -753.0, "volume_sell": 3624.0, "year": "2021"}, {"date": "20220103", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 29654.0, "price_pure": 8296.0, "price_sell": 21359.0, "volume_buy": 5361.0, "volume_pure": 273.0, "volume_sell": 5089.0, "year": "2022"}, {"date": "20220104", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 27791.0, "price_pure": -411.0, "price_sell": 28203.0, "volume_buy": 3720.0, "volume_pure": -72.0, "volume_sell": 3792.0, "year": "2022"}, {"date": "20220105", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 33193.0, "price_pure": 1821.0, "price_sell": 31373.0, "volume_buy": 4027.0, "volume_pure": -939.0, "volume_sell": 4966.0, "year": "2022"}, {"date": "20220106", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 21823.0, "price_pure": 314.0, "price_sell": 21509.0, "volume_buy": 3352.0, "volume_pure": -499.0, "volume_sell": 3851.0, "year": "2022"}, {"date": "20220107", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 21817.0, "price_pure": 2464.0, "price_sell": 19353.0, "volume_buy": 4087.0, "volume_pure": 12.0, "volume_sell": 4075.0, "year": "2022"}, {"date": "20220110", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 19783.0, "price_pure": -63.0, "price_sell": 19845.0, "volume_buy": 3251.0, "volume_pure": 66.0, "volume_sell": 3185.0, "year": "2022"}, {"date": "20220111", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 22641.0, "price_pure": -566.0, "price_sell": 23207.0, "volume_buy": 3959.0, "volume_pure": 218.0, "volume_sell": 3740.0, "year": "2022"}, {"date": "20220112", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 23965.0, "price_pure": 3265.0, "price_sell": 20700.0, "volume_buy": 2916.0, "volume_pure": 257.0, "volume_sell": 2659.0, "year": "2022"}, {"date": "20220113", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 22678.0, "price_pure": -1270.0, "price_sell": 23948.0, "volume_buy": 3197.0, "volume_pure": -378.0, "volume_sell": 3575.0, "year": "2022"}, {"date": "20220114", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 21812.0, "price_pure": 2786.0, "price_sell": 19026.0, "volume_buy": 3688.0, "volume_pure": 22.0, "volume_sell": 3666.0, "year": "2022"}, {"date": "20220117", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 17431.0, "price_pure": -204.0, "price_sell": 17635.0, "volume_buy": 2624.0, "volume_pure": -285.0, "volume_sell": 2909.0, "year": "2022"}, {"date": "20220118", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 18437.0, "price_pure": 3440.0, "price_sell": 14997.0, "volume_buy": 2756.0, "volume_pure": 295.0, "volume_sell": 2461.0, "year": "2022"}, {"date": "20220119", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 17321.0, "price_pure": -162.0, "price_sell": 17482.0, "volume_buy": 3369.0, "volume_pure": 148.0, "volume_sell": 3221.0, "year": "2022"}, {"date": "20220120", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 14624.0, "price_pure": 175.0, "price_sell": 14450.0, "volume_buy": 2569.0, "volume_pure": -168.0, "volume_sell": 2738.0, "year": "2022"}, {"date": "20220121", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 23402.0, "price_pure": 3031.0, "price_sell": 20371.0, "volume_buy": 4308.0, "volume_pure": 1167.0, "volume_sell": 3141.0, "year": "2022"}, {"date": "20220124", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 18466.0, "price_pure": 41.0, "price_sell": 18426.0, "volume_buy": 2950.0, "volume_pure": -4046.0, "volume_sell": 6996.0, "year": "2022"}, {"date": "20220125", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 18232.0, "price_pure": -1686.0, "price_sell": 19918.0, "volume_buy": 3467.0, "volume_pure": -1055.0, "volume_sell": 4522.0, "year": "2022"}, {"date": "20220126", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 19134.0, "price_pure": 241.0, "price_sell": 18892.0, "volume_buy": 3332.0, "volume_pure": 126.0, "volume_sell": 3206.0, "year": "2022"}, {"date": "20220127", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 21055.0, "price_pure": 376.0, "price_sell": 20679.0, "volume_buy": 3372.0, "volume_pure": 131.0, "volume_sell": 3241.0, "year": "2022"}, {"date": "20220128", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 20492.0, "price_pure": 380.0, "price_sell": 20112.0, "volume_buy": 2729.0, "volume_pure": -182.0, "volume_sell": 2911.0, "year": "2022"}, {"date": "20220203", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 19157.0, "price_pure": -5486.0, "price_sell": 24644.0, "volume_buy": 2974.0, "volume_pure": -44.0, "volume_sell": 3019.0, "year": "2022"}, {"date": "20220204", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 21636.0, "price_pure": 2169.0, "price_sell": 19468.0, "volume_buy": 3020.0, "volume_pure": -151.0, "volume_sell": 3171.0, "year": "2022"}, {"date": "20220207", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 22148.0, "price_pure": 3184.0, "price_sell": 18964.0, "volume_buy": 2662.0, "volume_pure": 150.0, "volume_sell": 2513.0, "year": "2022"}, {"date": "20220208", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 24075.0, "price_pure": 1722.0, "price_sell": 22353.0, "volume_buy": 3433.0, "volume_pure": 471.0, "volume_sell": 2962.0, "year": "2022"}, {"date": "20220209", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 15317.0, "price_pure": -1297.0, "price_sell": 16614.0, "volume_buy": 2440.0, "volume_pure": -98.0, "volume_sell": 2538.0, "year": "2022"}, {"date": "20220210", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 18319.0, "price_pure": 2760.0, "price_sell": 15559.0, "volume_buy": 2494.0, "volume_pure": -113.0, "volume_sell": 2607.0, "year": "2022"}, {"date": "20220214", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 13991.0, "price_pure": 1342.0, "price_sell": 12648.0, "volume_buy": 2338.0, "volume_pure": 291.0, "volume_sell": 2047.0, "year": "2022"}, {"date": "20220215", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 14297.0, "price_pure": -139.0, "price_sell": 14435.0, "volume_buy": 2569.0, "volume_pure": 197.0, "volume_sell": 2372.0, "year": "2022"}, {"date": "20220216", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 17808.0, "price_pure": 2554.0, "price_sell": 15253.0, "volume_buy": 2498.0, "volume_pure": 191.0, "volume_sell": 2307.0, "year": "2022"}, {"date": "20220217", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 17980.0, "price_pure": -3898.0, "price_sell": 21878.0, "volume_buy": 2610.0, "volume_pure": -676.0, "volume_sell": 3287.0, "year": "2022"}, {"date": "20220218", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 12634.0, "price_pure": -2599.0, "price_sell": 15233.0, "volume_buy": 1948.0, "volume_pure": -500.0, "volume_sell": 2449.0, "year": "2022"}, {"date": "20220219", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 12634.0, "price_pure": -2599.0, "price_sell": 15233.0, "volume_buy": 1948.0, "volume_pure": -500.0, "volume_sell": 2449.0, "year": "2022"}, {"date": "20220221", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 12298.0, "price_pure": -1248.0, "price_sell": 13545.0, "volume_buy": 2407.0, "volume_pure": 259.0, "volume_sell": 2147.0, "year": "2022"}, {"date": "20220222", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 15062.0, "price_pure": -357.0, "price_sell": 15420.0, "volume_buy": 2712.0, "volume_pure": 51.0, "volume_sell": 2662.0, "year": "2022"}, {"date": "20220223", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 13061.0, "price_pure": 808.0, "price_sell": 12254.0, "volume_buy": 2380.0, "volume_pure": 37.0, "volume_sell": 2343.0, "year": "2022"}, {"date": "20220224", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 20919.0, "price_pure": 1384.0, "price_sell": 19534.0, "volume_buy": 9298.0, "volume_pure": 1362.0, "volume_sell": 7936.0, "year": "2022"}, {"date": "20220228", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 14508.0, "price_pure": -634.0, "price_sell": 15141.0, "volume_buy": 5032.0, "volume_pure": -614.0, "volume_sell": 5647.0, "year": "2022"}, {"date": "20220302", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 15451.0, "price_pure": -817.0, "price_sell": 16269.0, "volume_buy": 3510.0, "volume_pure": -291.0, "volume_sell": 3801.0, "year": "2022"}, {"date": "20220303", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 17744.0, "price_pure": -1558.0, "price_sell": 19302.0, "volume_buy": 2756.0, "volume_pure": -236.0, "volume_sell": 2992.0, "year": "2022"}, {"date": "20220304", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 14425.0, "price_pure": 436.0, "price_sell": 13989.0, "volume_buy": 2638.0, "volume_pure": 117.0, "volume_sell": 2521.0, "year": "2022"}, {"date": "20220307", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 15692.0, "price_pure": 3422.0, "price_sell": 12269.0, "volume_buy": 2633.0, "volume_pure": 499.0, "volume_sell": 2134.0, "year": "2022"}, {"date": "20220308", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 16874.0, "price_pure": 1389.0, "price_sell": 15485.0, "volume_buy": 2732.0, "volume_pure": 159.0, "volume_sell": 2573.0, "year": "2022"}, {"date": "20220310", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 14577.0, "price_pure": -729.0, "price_sell": 15306.0, "volume_buy": 2549.0, "volume_pure": -285.0, "volume_sell": 2834.0, "year": "2022"}, {"date": "20220311", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 18960.0, "price_pure": 533.0, "price_sell": 18427.0, "volume_buy": 3472.0, "volume_pure": 241.0, "volume_sell": 3231.0, "year": "2022"}, {"date": "20220314", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22440.0, "price_pure": -2452.0, "price_sell": 24892.0, "volume_buy": 3295.0, "volume_pure": 26.0, "volume_sell": 3269.0, "year": "2022"}, {"date": "20220315", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 17864.0, "price_pure": -3065.0, "price_sell": 20929.0, "volume_buy": 3190.0, "volume_pure": -841.0, "volume_sell": 4030.0, "year": "2022"}, {"date": "20220316", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 19408.0, "price_pure": 802.0, "price_sell": 18606.0, "volume_buy": 4402.0, "volume_pure": 311.0, "volume_sell": 4091.0, "year": "2022"}, {"date": "20220317", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22999.0, "price_pure": -2955.0, "price_sell": 25954.0, "volume_buy": 4227.0, "volume_pure": -435.0, "volume_sell": 4662.0, "year": "2022"}, {"date": "20220318", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22532.0, "price_pure": 2804.0, "price_sell": 19728.0, "volume_buy": 3981.0, "volume_pure": 294.0, "volume_sell": 3687.0, "year": "2022"}, {"date": "20220321", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 23353.0, "price_pure": 184.0, "price_sell": 23168.0, "volume_buy": 3640.0, "volume_pure": 90.0, "volume_sell": 3550.0, "year": "2022"}, {"date": "20220322", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 23519.0, "price_pure": -1230.0, "price_sell": 24749.0, "volume_buy": 3772.0, "volume_pure": -1589.0, "volume_sell": 5361.0, "year": "2022"}, {"date": "20220323", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 29040.0, "price_pure": 1024.0, "price_sell": 28017.0, "volume_buy": 4234.0, "volume_pure": 547.0, "volume_sell": 3687.0, "year": "2022"}, {"date": "20220324", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 23796.0, "price_pure": -4104.0, "price_sell": 27900.0, "volume_buy": 3380.0, "volume_pure": -2545.0, "volume_sell": 5925.0, "year": "2022"}, {"date": "20220325", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 27397.0, "price_pure": -541.0, "price_sell": 27938.0, "volume_buy": 4668.0, "volume_pure": -94.0, "volume_sell": 4762.0, "year": "2022"}, {"date": "20220328", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 23691.0, "price_pure": 1914.0, "price_sell": 21778.0, "volume_buy": 3694.0, "volume_pure": 33.0, "volume_sell": 3662.0, "year": "2022"}, {"date": "20220329", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 25633.0, "price_pure": -1123.0, "price_sell": 26755.0, "volume_buy": 3950.0, "volume_pure": -53.0, "volume_sell": 4003.0, "year": "2022"}, {"date": "20220330", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 19718.0, "price_pure": -3441.0, "price_sell": 23158.0, "volume_buy": 4861.0, "volume_pure": 781.0, "volume_sell": 4080.0, "year": "2022"}, {"date": "20220331", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 18441.0, "price_pure": -1914.0, "price_sell": 20355.0, "volume_buy": 3302.0, "volume_pure": 83.0, "volume_sell": 3219.0, "year": "2022"}, {"date": "20220401", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 22591.0, "price_pure": 3598.0, "price_sell": 18992.0, "volume_buy": 4073.0, "volume_pure": 507.0, "volume_sell": 3566.0, "year": "2022"}, {"date": "20220404", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 16234.0, "price_pure": -707.0, "price_sell": 16941.0, "volume_buy": 3168.0, "volume_pure": -494.0, "volume_sell": 3662.0, "year": "2022"}, {"date": "20220405", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 20264.0, "price_pure": -2814.0, "price_sell": 23078.0, "volume_buy": 3997.0, "volume_pure": -168.0, "volume_sell": 4165.0, "year": "2022"}, {"date": "20220406", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 20030.0, "price_pure": -1525.0, "price_sell": 21555.0, "volume_buy": 3544.0, "volume_pure": -152.0, "volume_sell": 3697.0, "year": "2022"}, {"date": "20220407", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 17073.0, "price_pure": -2369.0, "price_sell": 19442.0, "volume_buy": 3064.0, "volume_pure": 33.0, "volume_sell": 3031.0, "year": "2022"}, {"date": "20220408", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 15130.0, "price_pure": -1133.0, "price_sell": 16262.0, "volume_buy": 2478.0, "volume_pure": -199.0, "volume_sell": 2677.0, "year": "2022"}, {"date": "20220411", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 17833, "price_pure": 3329, "price_sell": 14504, "volume_buy": 2553, "volume_pure": 335, "volume_sell": 2218, "year": "2022"}, {"date": "20220412", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 16857, "price_pure": 1922, "price_sell": 14935, "volume_buy": 3620, "volume_pure": 1039, "volume_sell": 2582, "year": "2022"}, {"date": "20220413", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 16596, "price_pure": 895, "price_sell": 15702, "volume_buy": 3748, "volume_pure": -284, "volume_sell": 4032, "year": "2022"}, {"date": "20220414", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 13824, "price_pure": -530, "price_sell": 14354, "volume_buy": 5231, "volume_pure": 1053, "volume_sell": 4178, "year": "2022"}, {"date": "20220418", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 14680, "price_pure": 1548, "price_sell": 13131, "volume_buy": 2964, "volume_pure": 284, "volume_sell": 2680, "year": "2022"}, {"date": "20220419", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 16562.0, "price_pure": 466.0, "price_sell": 16096.0, "volume_buy": 3843.0, "volume_pure": 628.0, "volume_sell": 3216.0, "year": "2022"}, {"date": "20220420", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 15163.0, "price_pure": -3591.0, "price_sell": 18754.0, "volume_buy": 3491.0, "volume_pure": -499.0, "volume_sell": 3990.0, "year": "2022"}, {"date": "20220421", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 19562.0, "price_pure": 1299.0, "price_sell": 18263.0, "volume_buy": 3820.0, "volume_pure": 158.0, "volume_sell": 3662.0, "year": "2022"}, {"date": "20220422", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 18426.0, "price_pure": -1367.0, "price_sell": 19793.0, "volume_buy": 3724.0, "volume_pure": 145.0, "volume_sell": 3579.0, "year": "2022"}, {"date": "20220425", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 21017.0, "price_pure": 1731.0, "price_sell": 19286.0, "volume_buy": 4019.0, "volume_pure": 325.0, "volume_sell": 3694.0, "year": "2022"}, {"date": "20220426", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 19571.0, "price_pure": -398.0, "price_sell": 19969.0, "volume_buy": 4475.0, "volume_pure": -1046.0, "volume_sell": 5521.0, "year": "2022"}, {"date": "20220427", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 24080.0, "price_pure": 980.0, "price_sell": 23101.0, "volume_buy": 6023.0, "volume_pure": -648.0, "volume_sell": 6671.0, "year": "2022"}, {"date": "20220428", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 20829.0, "price_pure": 573.0, "price_sell": 20256.0, "volume_buy": 4913.0, "volume_pure": 104.0, "volume_sell": 4809.0, "year": "2022"}, {"date": "20220429", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 16750.0, "price_pure": 137.0, "price_sell": 16614.0, "volume_buy": 4988.0, "volume_pure": -142.0, "volume_sell": 5130.0, "year": "2022"}, {"date": "20220502", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 15949.0, "price_pure": 315.0, "price_sell": 15634.0, "volume_buy": 3637.0, "volume_pure": 75.0, "volume_sell": 3562.0, "year": "2022"}, {"date": "20220503", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19634.0, "price_pure": 445.0, "price_sell": 19189.0, "volume_buy": 5988.0, "volume_pure": 1046.0, "volume_sell": 4942.0, "year": "2022"}, {"date": "20220504", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 17624.0, "price_pure": -70.0, "price_sell": 17695.0, "volume_buy": 3980.0, "volume_pure": 316.0, "volume_sell": 3665.0, "year": "2022"}, {"date": "20220506", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 15583.0, "price_pure": 907.0, "price_sell": 14677.0, "volume_buy": 4113.0, "volume_pure": 184.0, "volume_sell": 3929.0, "year": "2022"}, {"date": "20220509", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 16277.0, "price_pure": 1591.0, "price_sell": 14686.0, "volume_buy": 3572.0, "volume_pure": 270.0, "volume_sell": 3302.0, "year": "2022"}, {"date": "20220510", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 16916.0, "price_pure": 1673.0, "price_sell": 15243.0, "volume_buy": 3637.0, "volume_pure": 215.0, "volume_sell": 3422.0, "year": "2022"}, {"date": "20220511", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 14993.0, "price_pure": 628.0, "price_sell": 14365.0, "volume_buy": 3387.0, "volume_pure": 764.0, "volume_sell": 2623.0, "year": "2022"}, {"date": "20220512", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 16488.0, "price_pure": 1259.0, "price_sell": 15229.0, "volume_buy": 2870.0, "volume_pure": 393.0, "volume_sell": 2477.0, "year": "2022"}, {"date": "20220513", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 17311.0, "price_pure": 1177.0, "price_sell": 16134.0, "volume_buy": 2877.0, "volume_pure": -213.0, "volume_sell": 3089.0, "year": "2022"}, {"date": "20220516", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 13634.0, "price_pure": -184.0, "price_sell": 13818.0, "volume_buy": 2745.0, "volume_pure": -422.0, "volume_sell": 3167.0, "year": "2022"}, {"date": "20220517", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 14291.0, "price_pure": -79.0, "price_sell": 14369.0, "volume_buy": 3009.0, "volume_pure": 177.0, "volume_sell": 2832.0, "year": "2022"}, {"date": "20220518", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 18094.0, "price_pure": -1946.0, "price_sell": 20039.0, "volume_buy": 2873.0, "volume_pure": -241.0, "volume_sell": 3114.0, "year": "2022"}, {"date": "20220519", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 23872.0, "price_pure": 6682.0, "price_sell": 17190.0, "volume_buy": 3626.0, "volume_pure": 489.0, "volume_sell": 3137.0, "year": "2022"}, {"date": "20220520", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 18913.0, "price_pure": -64.0, "price_sell": 18977.0, "volume_buy": 2812.0, "volume_pure": -145.0, "volume_sell": 2957.0, "year": "2022"}, {"date": "20220523", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20027.0, "price_pure": 1067.0, "price_sell": 18960.0, "volume_buy": 3642.0, "volume_pure": 553.0, "volume_sell": 3089.0, "year": "2022"}, {"date": "20220524", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 17206.0, "price_pure": 1619.0, "price_sell": 15587.0, "volume_buy": 4178.0, "volume_pure": 1676.0, "volume_sell": 2502.0, "year": "2022"}, {"date": "20220525", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 14395.0, "price_pure": -627.0, "price_sell": 15022.0, "volume_buy": 2546.0, "volume_pure": -1670.0, "volume_sell": 4216.0, "year": "2022"}, {"date": "20220526", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 14967.0, "price_pure": 264.0, "price_sell": 14703.0, "volume_buy": 2418.0, "volume_pure": 113.0, "volume_sell": 2305.0, "year": "2022"}, {"date": "20220527", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 18654.0, "price_pure": 999.0, "price_sell": 17655.0, "volume_buy": 3928.0, "volume_pure": -5.0, "volume_sell": 3933.0, "year": "2022"}, {"date": "20220530", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 14185.0, "price_pure": -3097.0, "price_sell": 17283.0, "volume_buy": 3674.0, "volume_pure": 928.0, "volume_sell": 2746.0, "year": "2022"}, {"date": "20220531", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 16662.0, "price_pure": -1049.0, "price_sell": 17711.0, "volume_buy": 4513.0, "volume_pure": -65.0, "volume_sell": 4578.0, "year": "2022"}, {"date": "20220602", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 15944.0, "price_pure": 258.0, "price_sell": 15686.0, "volume_buy": 3646.0, "volume_pure": 145.0, "volume_sell": 3501.0, "year": "2022"}, {"date": "20220603", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 15525.0, "price_pure": 145.0, "price_sell": 15380.0, "volume_buy": 3874.0, "volume_pure": 197.0, "volume_sell": 3677.0, "year": "2022"}, {"date": "20220607", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17466.0, "price_pure": 1800.0, "price_sell": 15666.0, "volume_buy": 3216.0, "volume_pure": 282.0, "volume_sell": 2933.0, "year": "2022"}, {"date": "20220608", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 16419.0, "price_pure": -1286.0, "price_sell": 17705.0, "volume_buy": 4713.0, "volume_pure": 638.0, "volume_sell": 4074.0, "year": "2022"}, {"date": "20220609", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17312.0, "price_pure": -1225.0, "price_sell": 18537.0, "volume_buy": 3645.0, "volume_pure": -661.0, "volume_sell": 4306.0, "year": "2022"}, {"date": "20220610", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 16947.0, "price_pure": -371.0, "price_sell": 17319.0, "volume_buy": 3507.0, "volume_pure": -168.0, "volume_sell": 3675.0, "year": "2022"}, {"date": "20220613", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 21179.0, "price_pure": 1019.0, "price_sell": 20160.0, "volume_buy": 3991.0, "volume_pure": -69.0, "volume_sell": 4061.0, "year": "2022"}, {"date": "20220614", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17081.0, "price_pure": -1607.0, "price_sell": 18688.0, "volume_buy": 3001.0, "volume_pure": -687.0, "volume_sell": 3687.0, "year": "2022"}, {"date": "20220615", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 22211.0, "price_pure": 1637.0, "price_sell": 20574.0, "volume_buy": 3869.0, "volume_pure": 336.0, "volume_sell": 3532.0, "year": "2022"}, {"date": "20220616", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 15147.0, "price_pure": 229.0, "price_sell": 14918.0, "volume_buy": 3041.0, "volume_pure": 682.0, "volume_sell": 2359.0, "year": "2022"}, {"date": "20220617", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 15667.0, "price_pure": -176.0, "price_sell": 15843.0, "volume_buy": 2530.0, "volume_pure": -158.0, "volume_sell": 2688.0, "year": "2022"}, {"date": "20220620", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 16187.0, "price_pure": 491.0, "price_sell": 15696.0, "volume_buy": 2750.0, "volume_pure": 296.0, "volume_sell": 2454.0, "year": "2022"}, {"date": "20220621", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 14280.0, "price_pure": -1578.0, "price_sell": 15858.0, "volume_buy": 2670.0, "volume_pure": -387.0, "volume_sell": 3058.0, "year": "2022"}, {"date": "20220622", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17583.0, "price_pure": 2348.0, "price_sell": 15235.0, "volume_buy": 2881.0, "volume_pure": 3.0, "volume_sell": 2878.0, "year": "2022"}, {"date": "20220623", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 19134.0, "price_pure": 3382.0, "price_sell": 15751.0, "volume_buy": 3284.0, "volume_pure": 498.0, "volume_sell": 2785.0, "year": "2022"}, {"date": "20220624", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 11624.0, "price_pure": -2296.0, "price_sell": 13920.0, "volume_buy": 1871.0, "volume_pure": -374.0, "volume_sell": 2246.0, "year": "2022"}, {"date": "20220627", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 14775.0, "price_pure": -158.0, "price_sell": 14933.0, "volume_buy": 2702.0, "volume_pure": 298.0, "volume_sell": 2404.0, "year": "2022"}, {"date": "20220628", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 15405.0, "price_pure": 1601.0, "price_sell": 13804.0, "volume_buy": 2796.0, "volume_pure": 15.0, "volume_sell": 2781.0, "year": "2022"}, {"date": "20220629", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 11665.0, "price_pure": -741.0, "price_sell": 12406.0, "volume_buy": 1920.0, "volume_pure": -176.0, "volume_sell": 2097.0, "year": "2022"}, {"date": "20220630", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 14895.0, "price_pure": 673.0, "price_sell": 14222.0, "volume_buy": 2739.0, "volume_pure": 216.0, "volume_sell": 2523.0, "year": "2022"}, {"date": "20220701", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 11571.0, "price_pure": -2408.0, "price_sell": 13979.0, "volume_buy": 2172.0, "volume_pure": 18.0, "volume_sell": 2154.0, "year": "2022"}, {"date": "20220704", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 10183.0, "price_pure": 121.0, "price_sell": 10062.0, "volume_buy": 2375.0, "volume_pure": 368.0, "volume_sell": 2007.0, "year": "2022"}, {"date": "20220705", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 15248.0, "price_pure": 886.0, "price_sell": 14362.0, "volume_buy": 2416.0, "volume_pure": -32.0, "volume_sell": 2448.0, "year": "2022"}, {"date": "20220706", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 13792.0, "price_pure": -1474.0, "price_sell": 15265.0, "volume_buy": 1845.0, "volume_pure": -11.0, "volume_sell": 1856.0, "year": "2022"}, {"date": "20220707", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 13253.0, "price_pure": 449.0, "price_sell": 12804.0, "volume_buy": 1986.0, "volume_pure": -255.0, "volume_sell": 2241.0, "year": "2022"}, {"date": "20220708", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 14555.0, "price_pure": -4712.0, "price_sell": 19267.0, "volume_buy": 2288.0, "volume_pure": -25.0, "volume_sell": 2313.0, "year": "2022"}, {"date": "20220711", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 12341.0, "price_pure": -955.0, "price_sell": 13296.0, "volume_buy": 2142.0, "volume_pure": -157.0, "volume_sell": 2299.0, "year": "2022"}, {"date": "20220712", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 17491, "price_pure": 895, "price_sell": 16596, "volume_buy": 2531, "volume_pure": -45, "volume_sell": 2576, "year": "2022"}, {"date": "20220713", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 16204.0, "price_pure": -754.0, "price_sell": 16958.0, "volume_buy": 2599.0, "volume_pure": 184.0, "volume_sell": 2414.0, "year": "2022"}, {"date": "20220714", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 12779.0, "price_pure": -598.0, "price_sell": 13378.0, "volume_buy": 2062.0, "volume_pure": -23.0, "volume_sell": 2085.0, "year": "2022"}, {"date": "20220715", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 13033.0, "price_pure": 738.0, "price_sell": 12295.0, "volume_buy": 2167.0, "volume_pure": 74.0, "volume_sell": 2093.0, "year": "2022"}, {"date": "20220718", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 12897.0, "price_pure": -1040.0, "price_sell": 13937.0, "volume_buy": 2146.0, "volume_pure": 132.0, "volume_sell": 2014.0, "year": "2022"}, {"date": "20220719", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 11898.0, "price_pure": -412.0, "price_sell": 12310.0, "volume_buy": 1861.0, "volume_pure": 101.0, "volume_sell": 1760.0, "year": "2022"}, {"date": "20220720", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 13501.0, "price_pure": -520.0, "price_sell": 14021.0, "volume_buy": 2155.0, "volume_pure": -146.0, "volume_sell": 2301.0, "year": "2022"}, {"date": "20220721", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 15116.0, "price_pure": -208.0, "price_sell": 15324.0, "volume_buy": 2601.0, "volume_pure": -296.0, "volume_sell": 2897.0, "year": "2022"}, {"date": "20220722", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 12909.0, "price_pure": 508.0, "price_sell": 12401.0, "volume_buy": 2497.0, "volume_pure": 138.0, "volume_sell": 2358.0, "year": "2022"}, {"date": "20220725", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 14209.0, "price_pure": -598.0, "price_sell": 14807.0, "volume_buy": 2384.0, "volume_pure": -422.0, "volume_sell": 2807.0, "year": "2022"}, {"date": "20220726", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 11893.0, "price_pure": 842.0, "price_sell": 11051.0, "volume_buy": 2015.0, "volume_pure": -59.0, "volume_sell": 2074.0, "year": "2022"}, {"date": "20220727", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 10162.0, "price_pure": -4299.0, "price_sell": 14461.0, "volume_buy": 1601.0, "volume_pure": -1089.0, "volume_sell": 2689.0, "year": "2022"}, {"date": "20220728", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 14386.0, "price_pure": 1368.0, "price_sell": 13018.0, "volume_buy": 1961.0, "volume_pure": 28.0, "volume_sell": 1932.0, "year": "2022"}, {"date": "20220729", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 12977.0, "price_pure": -788.0, "price_sell": 13764.0, "volume_buy": 2353.0, "volume_pure": 201.0, "volume_sell": 2151.0, "year": "2022"}, {"date": "20220801", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 13763.0, "price_pure": -83.0, "price_sell": 13845.0, "volume_buy": 3041.0, "volume_pure": 423.0, "volume_sell": 2618.0, "year": "2022"}, {"date": "20220802", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 14102.0, "price_pure": -235.0, "price_sell": 14336.0, "volume_buy": 2295.0, "volume_pure": -126.0, "volume_sell": 2421.0, "year": "2022"}, {"date": "20220803", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 15185.0, "price_pure": -655.0, "price_sell": 15840.0, "volume_buy": 3235.0, "volume_pure": 149.0, "volume_sell": 3087.0, "year": "2022"}, {"date": "20220804", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 17897, "price_pure": -1478, "price_sell": 19375, "volume_buy": 2805, "volume_pure": -86, "volume_sell": 2891, "year": "2022"}, {"date": "20220805", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 14819.0, "price_pure": -368.0, "price_sell": 15186.0, "volume_buy": 2785.0, "volume_pure": -34.0, "volume_sell": 2820.0, "year": "2022"}, {"date": "20220808", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 14235.0, "price_pure": -2087.0, "price_sell": 16323.0, "volume_buy": 2686.0, "volume_pure": -252.0, "volume_sell": 2938.0, "year": "2022"}, {"date": "20220809", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 14767.0, "price_pure": -183.0, "price_sell": 14950.0, "volume_buy": 2576.0, "volume_pure": -26.0, "volume_sell": 2602.0, "year": "2022"}, {"date": "20220810", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 14332, "price_pure": 1321, "price_sell": 13011, "volume_buy": 2551, "volume_pure": 190, "volume_sell": 2361, "year": "2022"}, {"date": "20220812", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 14929.0, "price_pure": 213.0, "price_sell": 14715.0, "volume_buy": 1955.0, "volume_pure": -108.0, "volume_sell": 2064.0, "year": "2022"}, {"date": "20220816", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 16585.0, "price_pure": 1285.0, "price_sell": 15301.0, "volume_buy": 2399.0, "volume_pure": 72.0, "volume_sell": 2327.0, "year": "2022"}, {"date": "20220817", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 17190.0, "price_pure": 1356.0, "price_sell": 15834.0, "volume_buy": 3112.0, "volume_pure": 270.0, "volume_sell": 2842.0, "year": "2022"}, {"date": "20220818", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 15246.0, "price_pure": -102.0, "price_sell": 15348.0, "volume_buy": 2731.0, "volume_pure": -166.0, "volume_sell": 2897.0, "year": "2022"}, {"date": "20220819", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 14602.0, "price_pure": -931.0, "price_sell": 15533.0, "volume_buy": 2657.0, "volume_pure": -90.0, "volume_sell": 2748.0, "year": "2022"}, {"date": "20220822", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 14150.0, "price_pure": 133.0, "price_sell": 14016.0, "volume_buy": 2487.0, "volume_pure": 302.0, "volume_sell": 2185.0, "year": "2022"}, {"date": "20220823", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 12635.0, "price_pure": 1130.0, "price_sell": 11505.0, "volume_buy": 2070.0, "volume_pure": 118.0, "volume_sell": 1952.0, "year": "2022"}, {"date": "20220824", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 12134.0, "price_pure": 512.0, "price_sell": 11621.0, "volume_buy": 1822.0, "volume_pure": 219.0, "volume_sell": 1603.0, "year": "2022"}, {"date": "20220825", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 11009.0, "price_pure": -628.0, "price_sell": 11637.0, "volume_buy": 1617.0, "volume_pure": 126.0, "volume_sell": 1491.0, "year": "2022"}, {"date": "20220826", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 14686.0, "price_pure": 1649.0, "price_sell": 13037.0, "volume_buy": 1890.0, "volume_pure": 136.0, "volume_sell": 1754.0, "year": "2022"}, {"date": "20220829", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 11845.0, "price_pure": 1172.0, "price_sell": 10673.0, "volume_buy": 1767.0, "volume_pure": -21.0, "volume_sell": 1788.0, "year": "2022"}, {"date": "20220830", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 13516.0, "price_pure": 850.0, "price_sell": 12665.0, "volume_buy": 1780.0, "volume_pure": 71.0, "volume_sell": 1708.0, "year": "2022"}, {"date": "20220831", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 12690.0, "price_pure": -148.0, "price_sell": 12837.0, "volume_buy": 1661.0, "volume_pure": 147.0, "volume_sell": 1514.0, "year": "2022"}, {"date": "20220901", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 13790.0, "price_pure": 215.0, "price_sell": 13575.0, "volume_buy": 1902.0, "volume_pure": 85.0, "volume_sell": 1817.0, "year": "2022"}, {"date": "20220902", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 13678.0, "price_pure": 1430.0, "price_sell": 12248.0, "volume_buy": 2125.0, "volume_pure": 64.0, "volume_sell": 2061.0, "year": "2022"}, {"date": "20220905", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 12959.0, "price_pure": -1419.0, "price_sell": 14378.0, "volume_buy": 2258.0, "volume_pure": 210.0, "volume_sell": 2048.0, "year": "2022"}, {"date": "20220906", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 11507.0, "price_pure": -346.0, "price_sell": 11853.0, "volume_buy": 1603.0, "volume_pure": -242.0, "volume_sell": 1845.0, "year": "2022"}, {"date": "20220907", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 15682.0, "price_pure": 210.0, "price_sell": 15472.0, "volume_buy": 2239.0, "volume_pure": 338.0, "volume_sell": 1901.0, "year": "2022"}, {"date": "20220908", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 14396.0, "price_pure": 698.0, "price_sell": 13698.0, "volume_buy": 2332.0, "volume_pure": 429.0, "volume_sell": 1903.0, "year": "2022"}, {"date": "20220913", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 12664.0, "price_pure": 474.0, "price_sell": 12190.0, "volume_buy": 2224.0, "volume_pure": 55.0, "volume_sell": 2168.0, "year": "2022"}, {"date": "20220914", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 14436.0, "price_pure": -2679.0, "price_sell": 17115.0, "volume_buy": 2936.0, "volume_pure": 45.0, "volume_sell": 2891.0, "year": "2022"}, {"date": "20220915", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 18022.0, "price_pure": 822.0, "price_sell": 17200.0, "volume_buy": 2774.0, "volume_pure": 258.0, "volume_sell": 2516.0, "year": "2022"}, {"date": "20220916", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 17918.0, "price_pure": 523.0, "price_sell": 17395.0, "volume_buy": 2614.0, "volume_pure": -69.0, "volume_sell": 2683.0, "year": "2022"}, {"date": "20220919", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 14998.0, "price_pure": 1394.0, "price_sell": 13604.0, "volume_buy": 2411.0, "volume_pure": -507.0, "volume_sell": 2918.0, "year": "2022"}, {"date": "20220920", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 11239.0, "price_pure": 236.0, "price_sell": 11003.0, "volume_buy": 1957.0, "volume_pure": -247.0, "volume_sell": 2204.0, "year": "2022"}, {"date": "20220921", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 12867.0, "price_pure": 273.0, "price_sell": 12594.0, "volume_buy": 2905.0, "volume_pure": -328.0, "volume_sell": 3233.0, "year": "2022"}, {"date": "20220922", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 12334.0, "price_pure": -1382.0, "price_sell": 13716.0, "volume_buy": 2549.0, "volume_pure": -1.0, "volume_sell": 2550.0, "year": "2022"}, {"date": "20220923", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 15765.0, "price_pure": 2854.0, "price_sell": 12911.0, "volume_buy": 2281.0, "volume_pure": 37.0, "volume_sell": 2244.0, "year": "2022"}, {"date": "20220926", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 13529.0, "price_pure": 1247.0, "price_sell": 12282.0, "volume_buy": 2867.0, "volume_pure": 539.0, "volume_sell": 2328.0, "year": "2022"}, {"date": "20220927", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 12091.0, "price_pure": 921.0, "price_sell": 11170.0, "volume_buy": 3028.0, "volume_pure": 417.0, "volume_sell": 2611.0, "year": "2022"}, {"date": "20220928", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 14205.0, "price_pure": -377.0, "price_sell": 14582.0, "volume_buy": 2858.0, "volume_pure": 305.0, "volume_sell": 2553.0, "year": "2022"}, {"date": "20220929", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 11756.0, "price_pure": 1185.0, "price_sell": 10571.0, "volume_buy": 2145.0, "volume_pure": 324.0, "volume_sell": 1821.0, "year": "2022"}, {"date": "20221004", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 11688.0, "price_pure": 848.0, "price_sell": 10840.0, "volume_buy": 2018.0, "volume_pure": -77.0, "volume_sell": 2095.0, "year": "2022"}, {"date": "20221005", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 17847.0, "price_pure": 2119.0, "price_sell": 15729.0, "volume_buy": 2997.0, "volume_pure": -29.0, "volume_sell": 3027.0, "year": "2022"}, {"date": "20221006", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 11324.0, "price_pure": -2272.0, "price_sell": 13596.0, "volume_buy": 3648.0, "volume_pure": -385.0, "volume_sell": 4033.0, "year": "2022"}, {"date": "20221007", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 11952.0, "price_pure": 681.0, "price_sell": 11272.0, "volume_buy": 3970.0, "volume_pure": 31.0, "volume_sell": 3939.0, "year": "2022"}, {"date": "20221011", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 12841.0, "price_pure": 1570.0, "price_sell": 11271.0, "volume_buy": 4049.0, "volume_pure": 673.0, "volume_sell": 3376.0, "year": "2022"}, {"date": "20221012", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 11161.0, "price_pure": 334.0, "price_sell": 10827.0, "volume_buy": 4496.0, "volume_pure": 912.0, "volume_sell": 3585.0, "year": "2022"}, {"date": "20221013", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 12058.0, "price_pure": -316.0, "price_sell": 12374.0, "volume_buy": 3399.0, "volume_pure": -258.0, "volume_sell": 3656.0, "year": "2022"}, {"date": "20221014", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 12878.0, "price_pure": -612.0, "price_sell": 13490.0, "volume_buy": 2884.0, "volume_pure": -90.0, "volume_sell": 2974.0, "year": "2022"}, {"date": "20221017", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 12538.0, "price_pure": -1305.0, "price_sell": 13843.0, "volume_buy": 2735.0, "volume_pure": -332.0, "volume_sell": 3067.0, "year": "2022"}, {"date": "20221018", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 21277.0, "price_pure": 2135.0, "price_sell": 19143.0, "volume_buy": 4510.0, "volume_pure": 526.0, "volume_sell": 3984.0, "year": "2022"}, {"date": "20221019", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15151.0, "price_pure": 802.0, "price_sell": 14349.0, "volume_buy": 3783.0, "volume_pure": -345.0, "volume_sell": 4127.0, "year": "2022"}, {"date": "20221020", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 13531.0, "price_pure": 446.0, "price_sell": 13084.0, "volume_buy": 3348.0, "volume_pure": -239.0, "volume_sell": 3587.0, "year": "2022"}, {"date": "20221021", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15331.0, "price_pure": 3987.0, "price_sell": 11344.0, "volume_buy": 3759.0, "volume_pure": 342.0, "volume_sell": 3417.0, "year": "2022"}, {"date": "20221024", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 14042.0, "price_pure": 2464.0, "price_sell": 11579.0, "volume_buy": 2493.0, "volume_pure": 11.0, "volume_sell": 2482.0, "year": "2022"}, {"date": "20221025", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 12785.0, "price_pure": 384.0, "price_sell": 12402.0, "volume_buy": 3178.0, "volume_pure": 216.0, "volume_sell": 2962.0, "year": "2022"}, {"date": "20221026", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 14640.0, "price_pure": -661.0, "price_sell": 15301.0, "volume_buy": 4031.0, "volume_pure": 469.0, "volume_sell": 3561.0, "year": "2022"}, {"date": "20221027", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 9829.0, "price_pure": -805.0, "price_sell": 10634.0, "volume_buy": 2347.0, "volume_pure": -206.0, "volume_sell": 2553.0, "year": "2022"}, {"date": "20221028", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 12052.0, "price_pure": 1277.0, "price_sell": 10775.0, "volume_buy": 2498.0, "volume_pure": 409.0, "volume_sell": 2090.0, "year": "2022"}, {"date": "20221031", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 8943.0, "price_pure": 658.0, "price_sell": 8284.0, "volume_buy": 2168.0, "volume_pure": 109.0, "volume_sell": 2059.0, "year": "2022"}, {"date": "20221101", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 10625.0, "price_pure": -1087.0, "price_sell": 11712.0, "volume_buy": 2581.0, "volume_pure": -31.0, "volume_sell": 2612.0, "year": "2022"}, {"date": "20221102", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 15617.0, "price_pure": 3472.0, "price_sell": 12145.0, "volume_buy": 3197.0, "volume_pure": 756.0, "volume_sell": 2441.0, "year": "2022"}, {"date": "20221103", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 9548.0, "price_pure": -334.0, "price_sell": 9882.0, "volume_buy": 1999.0, "volume_pure": 149.0, "volume_sell": 1850.0, "year": "2022"}, {"date": "20221104", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 10468.0, "price_pure": 825.0, "price_sell": 9643.0, "volume_buy": 1818.0, "volume_pure": 118.0, "volume_sell": 1700.0, "year": "2022"}, {"date": "20221107", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 10290.0, "price_pure": 587.0, "price_sell": 9702.0, "volume_buy": 2233.0, "volume_pure": -315.0, "volume_sell": 2548.0, "year": "2022"}, {"date": "20221108", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 10996.0, "price_pure": -717.0, "price_sell": 11713.0, "volume_buy": 2459.0, "volume_pure": -321.0, "volume_sell": 2780.0, "year": "2022"}, {"date": "20221109", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 12066.0, "price_pure": -204.0, "price_sell": 12270.0, "volume_buy": 2476.0, "volume_pure": -603.0, "volume_sell": 3078.0, "year": "2022"}, {"date": "20221110", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 14718.0, "price_pure": 1919.0, "price_sell": 12798.0, "volume_buy": 4110.0, "volume_pure": 561.0, "volume_sell": 3549.0, "year": "2022"}, {"date": "20221111", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 14396.0, "price_pure": -1409.0, "price_sell": 15804.0, "volume_buy": 3251.0, "volume_pure": 175.0, "volume_sell": 3076.0, "year": "2022"}, {"date": "20221114", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 15712.0, "price_pure": 567.0, "price_sell": 15145.0, "volume_buy": 4064.0, "volume_pure": 473.0, "volume_sell": 3592.0, "year": "2022"}, {"date": "20221115", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 16356.0, "price_pure": -727.0, "price_sell": 17083.0, "volume_buy": 4225.0, "volume_pure": -496.0, "volume_sell": 4720.0, "year": "2022"}, {"date": "20221116", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 14938.0, "price_pure": 895.0, "price_sell": 14043.0, "volume_buy": 4045.0, "volume_pure": 464.0, "volume_sell": 3581.0, "year": "2022"}, {"date": "20221117", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 13326.0, "price_pure": 1112.0, "price_sell": 12214.0, "volume_buy": 3533.0, "volume_pure": 714.0, "volume_sell": 2819.0, "year": "2022"}, {"date": "20221118", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 18378.0, "price_pure": 2026.0, "price_sell": 16352.0, "volume_buy": 5006.0, "volume_pure": -151.0, "volume_sell": 5156.0, "year": "2022"}, {"date": "20221121", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 13611.0, "price_pure": -1396.0, "price_sell": 15007.0, "volume_buy": 3518.0, "volume_pure": -294.0, "volume_sell": 3812.0, "year": "2022"}, {"date": "20221122", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 11057.0, "price_pure": 1088.0, "price_sell": 9969.0, "volume_buy": 2979.0, "volume_pure": 361.0, "volume_sell": 2618.0, "year": "2022"}, {"date": "20221123", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 10920.0, "price_pure": 152.0, "price_sell": 10768.0, "volume_buy": 2430.0, "volume_pure": 112.0, "volume_sell": 2318.0, "year": "2022"}, {"date": "20221124", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 11906.0, "price_pure": -799.0, "price_sell": 12705.0, "volume_buy": 3393.0, "volume_pure": -377.0, "volume_sell": 3771.0, "year": "2022"}, {"date": "20221125", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 9154.0, "price_pure": -1130.0, "price_sell": 10284.0, "volume_buy": 1877.0, "volume_pure": -500.0, "volume_sell": 2377.0, "year": "2022"}, {"date": "20221128", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 11849.0, "price_pure": 558.0, "price_sell": 11291.0, "volume_buy": 2390.0, "volume_pure": -75.0, "volume_sell": 2465.0, "year": "2022"}, {"date": "20221129", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 9368.0, "price_pure": -954.0, "price_sell": 10322.0, "volume_buy": 1762.0, "volume_pure": -8.0, "volume_sell": 1770.0, "year": "2022"}, {"date": "20221130", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 9579.0, "price_pure": 1340.0, "price_sell": 8239.0, "volume_buy": 2606.0, "volume_pure": 615.0, "volume_sell": 1991.0, "year": "2022"}, {"date": "20221201", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 12051.0, "price_pure": -947.0, "price_sell": 12998.0, "volume_buy": 2502.0, "volume_pure": 111.0, "volume_sell": 2391.0, "year": "2022"}, {"date": "20221202", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 12899.0, "price_pure": -288.0, "price_sell": 13187.0, "volume_buy": 2300.0, "volume_pure": -281.0, "volume_sell": 2581.0, "year": "2022"}, {"date": "20221205", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 10440.0, "price_pure": -71.0, "price_sell": 10511.0, "volume_buy": 2892.0, "volume_pure": -405.0, "volume_sell": 3297.0, "year": "2022"}, {"date": "20221206", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 10748.0, "price_pure": 1115.0, "price_sell": 9633.0, "volume_buy": 2869.0, "volume_pure": 316.0, "volume_sell": 2553.0, "year": "2022"}, {"date": "20221207", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 9732.0, "price_pure": -190.0, "price_sell": 9922.0, "volume_buy": 2724.0, "volume_pure": 37.0, "volume_sell": 2687.0, "year": "2022"}, {"date": "20221208", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 12655.0, "price_pure": 1111.0, "price_sell": 11544.0, "volume_buy": 3174.0, "volume_pure": 472.0, "volume_sell": 2703.0, "year": "2022"}, {"date": "20221209", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 13408.0, "price_pure": -69.0, "price_sell": 13476.0, "volume_buy": 3420.0, "volume_pure": -363.0, "volume_sell": 3783.0, "year": "2022"}, {"date": "20221212", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 11381.0, "price_pure": 912.0, "price_sell": 10469.0, "volume_buy": 4808.0, "volume_pure": 1629.0, "volume_sell": 3179.0, "year": "2022"}, {"date": "20221213", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 10041.0, "price_pure": -622.0, "price_sell": 10663.0, "volume_buy": 3297.0, "volume_pure": -1792.0, "volume_sell": 5089.0, "year": "2022"}, {"date": "20221214", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 11389.0, "price_pure": -444.0, "price_sell": 11833.0, "volume_buy": 3144.0, "volume_pure": 8.0, "volume_sell": 3135.0, "year": "2022"}, {"date": "20221215", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 10763.0, "price_pure": 904.0, "price_sell": 9858.0, "volume_buy": 2850.0, "volume_pure": 174.0, "volume_sell": 2676.0, "year": "2022"}, {"date": "20221216", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 12206.0, "price_pure": -644.0, "price_sell": 12850.0, "volume_buy": 3172.0, "volume_pure": -221.0, "volume_sell": 3392.0, "year": "2022"}, {"date": "20221219", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 10199.0, "price_pure": 1286.0, "price_sell": 8913.0, "volume_buy": 2788.0, "volume_pure": 457.0, "volume_sell": 2331.0, "year": "2022"}, {"date": "20221220", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 12421.0, "price_pure": 914.0, "price_sell": 11508.0, "volume_buy": 3144.0, "volume_pure": 177.0, "volume_sell": 2967.0, "year": "2022"}, {"date": "20221221", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 10779.0, "price_pure": -139.0, "price_sell": 10918.0, "volume_buy": 2375.0, "volume_pure": -45.0, "volume_sell": 2420.0, "year": "2022"}, {"date": "20221222", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 8896.0, "price_pure": 60.0, "price_sell": 8836.0, "volume_buy": 2497.0, "volume_pure": 107.0, "volume_sell": 2390.0, "year": "2022"}, {"date": "20221226", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 8894.0, "price_pure": -884.0, "price_sell": 9777.0, "volume_buy": 2548.0, "volume_pure": -246.0, "volume_sell": 2795.0, "year": "2022"}, {"date": "20221227", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 12590.0, "price_pure": 2350.0, "price_sell": 10240.0, "volume_buy": 3043.0, "volume_pure": 112.0, "volume_sell": 2931.0, "year": "2022"}, {"date": "20221228", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 11009.0, "price_pure": 2431.0, "price_sell": 8578.0, "volume_buy": 2293.0, "volume_pure": 53.0, "volume_sell": 2240.0, "year": "2022"}, {"date": "20221229", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 10912.0, "price_pure": -132.0, "price_sell": 11043.0, "volume_buy": 3347.0, "volume_pure": 456.0, "volume_sell": 2891.0, "year": "2022"}, {"date": "20230102", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 9445.0, "price_pure": 129.0, "price_sell": 9316.0, "volume_buy": 2386.0, "volume_pure": 376.0, "volume_sell": 2010.0, "year": "2023"}, {"date": "20230103", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 10806.0, "price_pure": -562.0, "price_sell": 11368.0, "volume_buy": 2877.0, "volume_pure": -378.0, "volume_sell": 3255.0, "year": "2023"}, {"date": "20230104", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 10066.0, "price_pure": -222.0, "price_sell": 10288.0, "volume_buy": 2293.0, "volume_pure": -79.0, "volume_sell": 2373.0, "year": "2023"}, {"date": "20230105", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 11393.0, "price_pure": -403.0, "price_sell": 11796.0, "volume_buy": 2504.0, "volume_pure": -740.0, "volume_sell": 3244.0, "year": "2023"}, {"date": "20230106", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 12624.0, "price_pure": 1453.0, "price_sell": 11171.0, "volume_buy": 2214.0, "volume_pure": -198.0, "volume_sell": 2413.0, "year": "2023"}, {"date": "20230109", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 11565.0, "price_pure": -1253.0, "price_sell": 12818.0, "volume_buy": 2804.0, "volume_pure": -549.0, "volume_sell": 3353.0, "year": "2023"}, {"date": "20230110", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 14048.0, "price_pure": -361.0, "price_sell": 14409.0, "volume_buy": 3631.0, "volume_pure": -405.0, "volume_sell": 4035.0, "year": "2023"}, {"date": "20230111", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 11994.0, "price_pure": -1522.0, "price_sell": 13516.0, "volume_buy": 3808.0, "volume_pure": -305.0, "volume_sell": 4113.0, "year": "2023"}, {"date": "20230113", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 11749.0, "price_pure": -1009.0, "price_sell": 12759.0, "volume_buy": 3455.0, "volume_pure": 396.0, "volume_sell": 3058.0, "year": "2023"}, {"date": "20230116", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 14194.0, "price_pure": 40.0, "price_sell": 14153.0, "volume_buy": 3828.0, "volume_pure": -268.0, "volume_sell": 4095.0, "year": "2023"}, {"date": "20230117", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 14233.0, "price_pure": -310.0, "price_sell": 14544.0, "volume_buy": 3682.0, "volume_pure": -65.0, "volume_sell": 3748.0, "year": "2023"}, {"date": "20230118", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 14919.0, "price_pure": -1899.0, "price_sell": 16818.0, "volume_buy": 3277.0, "volume_pure": -383.0, "volume_sell": 3660.0, "year": "2023"}, {"date": "20230119", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 13753.0, "price_pure": -415.0, "price_sell": 14167.0, "volume_buy": 2724.0, "volume_pure": -205.0, "volume_sell": 2929.0, "year": "2023"}, {"date": "20230120", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 15250.0, "price_pure": -2316.0, "price_sell": 17566.0, "volume_buy": 3203.0, "volume_pure": 138.0, "volume_sell": 3065.0, "year": "2023"}, {"date": "20230125", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 17077.0, "price_pure": -2559.0, "price_sell": 19636.0, "volume_buy": 2875.0, "volume_pure": 47.0, "volume_sell": 2828.0, "year": "2023"}, {"date": "20230126", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 23157.0, "price_pure": -2739.0, "price_sell": 25897.0, "volume_buy": 4103.0, "volume_pure": -35.0, "volume_sell": 4138.0, "year": "2023"}, {"date": "20230127", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 16209.0, "price_pure": -3418.0, "price_sell": 19627.0, "volume_buy": 3625.0, "volume_pure": -102.0, "volume_sell": 3727.0, "year": "2023"}, {"date": "20230130", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 19584.0, "price_pure": 2300.0, "price_sell": 17284.0, "volume_buy": 3119.0, "volume_pure": 190.0, "volume_sell": 2929.0, "year": "2023"}, {"date": "20230131", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 18968.0, "price_pure": -1611.0, "price_sell": 20579.0, "volume_buy": 3024.0, "volume_pure": 266.0, "volume_sell": 2758.0, "year": "2023"}, {"date": "20230201", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 18812.0, "price_pure": -1218.0, "price_sell": 20030.0, "volume_buy": 2616.0, "volume_pure": -419.0, "volume_sell": 3036.0, "year": "2023"}, {"date": "20230202", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 18716.0, "price_pure": -1686.0, "price_sell": 20402.0, "volume_buy": 3654.0, "volume_pure": 433.0, "volume_sell": 3221.0, "year": "2023"}, {"date": "20230203", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 22774.0, "price_pure": -462.0, "price_sell": 23236.0, "volume_buy": 3267.0, "volume_pure": 63.0, "volume_sell": 3204.0, "year": "2023"}, {"date": "20230206", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 18530.0, "price_pure": -1736.0, "price_sell": 20267.0, "volume_buy": 3626.0, "volume_pure": 357.0, "volume_sell": 3269.0, "year": "2023"}, {"date": "20230207", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 22643.0, "price_pure": -5123.0, "price_sell": 27766.0, "volume_buy": 3388.0, "volume_pure": -168.0, "volume_sell": 3556.0, "year": "2023"}, {"date": "20230208", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 20734.0, "price_pure": -186.0, "price_sell": 20920.0, "volume_buy": 3675.0, "volume_pure": -353.0, "volume_sell": 4028.0, "year": "2023"}, {"date": "20230209", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 22919.0, "price_pure": -226.0, "price_sell": 23145.0, "volume_buy": 4102.0, "volume_pure": 4.0, "volume_sell": 4097.0, "year": "2023"}, {"date": "20230210", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 23036.0, "price_pure": 1366.0, "price_sell": 21670.0, "volume_buy": 3717.0, "volume_pure": -855.0, "volume_sell": 4572.0, "year": "2023"}, {"date": "20230213", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 22142.0, "price_pure": -134.0, "price_sell": 22277.0, "volume_buy": 3748.0, "volume_pure": 600.0, "volume_sell": 3148.0, "year": "2023"}, {"date": "20230214", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 23137.0, "price_pure": 1573.0, "price_sell": 21565.0, "volume_buy": 3605.0, "volume_pure": 230.0, "volume_sell": 3376.0, "year": "2023"}, {"date": "20230215", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 24152.0, "price_pure": -907.0, "price_sell": 25058.0, "volume_buy": 5000.0, "volume_pure": 814.0, "volume_sell": 4186.0, "year": "2023"}, {"date": "20230216", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 25310.0, "price_pure": 2822.0, "price_sell": 22489.0, "volume_buy": 5866.0, "volume_pure": 2297.0, "volume_sell": 3569.0, "year": "2023"}, {"date": "20230217", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 22132.0, "price_pure": 1539.0, "price_sell": 20592.0, "volume_buy": 2286.0, "volume_pure": -51.0, "volume_sell": 2336.0, "year": "2023"}, {"date": "20230220", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 21012.0, "price_pure": -825.0, "price_sell": 21837.0, "volume_buy": 2490.0, "volume_pure": 262.0, "volume_sell": 2228.0, "year": "2023"}, {"date": "20230221", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 23276.0, "price_pure": 2753.0, "price_sell": 20523.0, "volume_buy": 2813.0, "volume_pure": 182.0, "volume_sell": 2631.0, "year": "2023"}, {"date": "20230222", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 22481.0, "price_pure": 3004.0, "price_sell": 19477.0, "volume_buy": 3264.0, "volume_pure": 338.0, "volume_sell": 2926.0, "year": "2023"}, {"date": "20230223", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 22341.0, "price_pure": 1391.0, "price_sell": 20950.0, "volume_buy": 2566.0, "volume_pure": 189.0, "volume_sell": 2378.0, "year": "2023"}, {"date": "20230224", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 22633.0, "price_pure": 55.0, "price_sell": 22577.0, "volume_buy": 3140.0, "volume_pure": -549.0, "volume_sell": 3688.0, "year": "2023"}, {"date": "20230227", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 26897.0, "price_pure": -502.0, "price_sell": 27399.0, "volume_buy": 3517.0, "volume_pure": -110.0, "volume_sell": 3628.0, "year": "2023"}, {"date": "20230228", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 21693.0, "price_pure": 612.0, "price_sell": 21081.0, "volume_buy": 3194.0, "volume_pure": -662.0, "volume_sell": 3856.0, "year": "2023"}, {"date": "20230302", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 26217.0, "price_pure": 685.0, "price_sell": 25532.0, "volume_buy": 3361.0, "volume_pure": -592.0, "volume_sell": 3953.0, "year": "2023"}, {"date": "20230303", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 24891.0, "price_pure": -710.0, "price_sell": 25601.0, "volume_buy": 2999.0, "volume_pure": -386.0, "volume_sell": 3385.0, "year": "2023"}, {"date": "20230306", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 38613.0, "price_pure": -1235.0, "price_sell": 39849.0, "volume_buy": 3349.0, "volume_pure": -161.0, "volume_sell": 3509.0, "year": "2023"}, {"date": "20230307", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 32606.0, "price_pure": 2443.0, "price_sell": 30163.0, "volume_buy": 3885.0, "volume_pure": 315.0, "volume_sell": 3571.0, "year": "2023"}, {"date": "20230308", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 31945.0, "price_pure": -915.0, "price_sell": 32860.0, "volume_buy": 3954.0, "volume_pure": 16.0, "volume_sell": 3938.0, "year": "2023"}, {"date": "20230309", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 28009.0, "price_pure": 3971.0, "price_sell": 24038.0, "volume_buy": 6589.0, "volume_pure": 2329.0, "volume_sell": 4259.0, "year": "2023"}, {"date": "20230310", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 27773.0, "price_pure": 5528.0, "price_sell": 22245.0, "volume_buy": 3468.0, "volume_pure": -688.0, "volume_sell": 4155.0, "year": "2023"}, {"date": "20230313", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 24452.0, "price_pure": 591.0, "price_sell": 23861.0, "volume_buy": 4301.0, "volume_pure": 500.0, "volume_sell": 3801.0, "year": "2023"}, {"date": "20230314", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 25177.0, "price_pure": 1998.0, "price_sell": 23180.0, "volume_buy": 3519.0, "volume_pure": -1557.0, "volume_sell": 5076.0, "year": "2023"}, {"date": "20230315", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 24846.0, "price_pure": -58.0, "price_sell": 24905.0, "volume_buy": 2862.0, "volume_pure": 275.0, "volume_sell": 2587.0, "year": "2023"}, {"date": "20230316", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 27678.0, "price_pure": 277.0, "price_sell": 27401.0, "volume_buy": 3416.0, "volume_pure": 428.0, "volume_sell": 2989.0, "year": "2023"}, {"date": "20230317", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 38651.0, "price_pure": 488.0, "price_sell": 38163.0, "volume_buy": 3353.0, "volume_pure": -369.0, "volume_sell": 3722.0, "year": "2023"}, {"date": "20230320", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 28069.0, "price_pure": 2968.0, "price_sell": 25100.0, "volume_buy": 3977.0, "volume_pure": 790.0, "volume_sell": 3187.0, "year": "2023"}, {"date": "20230321", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 26188.0, "price_pure": -949.0, "price_sell": 27136.0, "volume_buy": 3173.0, "volume_pure": 123.0, "volume_sell": 3050.0, "year": "2023"}, {"date": "20230322", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 32258.0, "price_pure": 4528.0, "price_sell": 27730.0, "volume_buy": 3842.0, "volume_pure": 872.0, "volume_sell": 2971.0, "year": "2023"}, {"date": "20230323", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 40719.0, "price_pure": -3488.0, "price_sell": 44207.0, "volume_buy": 3699.0, "volume_pure": 112.0, "volume_sell": 3587.0, "year": "2023"}, {"date": "20230324", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 34895.0, "price_pure": 3181.0, "price_sell": 31714.0, "volume_buy": 3048.0, "volume_pure": 4.0, "volume_sell": 3044.0, "year": "2023"}, {"date": "20230327", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 29133.0, "price_pure": 2789.0, "price_sell": 26344.0, "volume_buy": 3114.0, "volume_pure": -438.0, "volume_sell": 3552.0, "year": "2023"}, {"date": "20230328", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 30939.0, "price_pure": -144.0, "price_sell": 31083.0, "volume_buy": 3303.0, "volume_pure": 79.0, "volume_sell": 3223.0, "year": "2023"}, {"date": "20230329", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 32765.0, "price_pure": -2108.0, "price_sell": 34873.0, "volume_buy": 3712.0, "volume_pure": 214.0, "volume_sell": 3498.0, "year": "2023"}, {"date": "20230330", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 34326.0, "price_pure": 2233.0, "price_sell": 32093.0, "volume_buy": 3878.0, "volume_pure": 215.0, "volume_sell": 3664.0, "year": "2023"}, {"date": "20230331", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 33090.0, "price_pure": -2551.0, "price_sell": 35641.0, "volume_buy": 3564.0, "volume_pure": -191.0, "volume_sell": 3755.0, "year": "2023"}, {"date": "20230403", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29914.0, "price_pure": 958.0, "price_sell": 28957.0, "volume_buy": 3383.0, "volume_pure": 135.0, "volume_sell": 3247.0, "year": "2023"}, {"date": "20230404", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 30058.0, "price_pure": -2048.0, "price_sell": 32106.0, "volume_buy": 3675.0, "volume_pure": -1015.0, "volume_sell": 4691.0, "year": "2023"}, {"date": "20230405", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29019.0, "price_pure": -4719.0, "price_sell": 33738.0, "volume_buy": 5220.0, "volume_pure": 303.0, "volume_sell": 4916.0, "year": "2023"}, {"date": "20230406", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 28386.0, "price_pure": 2103.0, "price_sell": 26283.0, "volume_buy": 4067.0, "volume_pure": 595.0, "volume_sell": 3472.0, "year": "2023"}, {"date": "20230407", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 30014.0, "price_pure": -1591.0, "price_sell": 31605.0, "volume_buy": 5364.0, "volume_pure": 45.0, "volume_sell": 5319.0, "year": "2023"}, {"date": "20230410", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 38685.0, "price_pure": 3475.0, "price_sell": 35211.0, "volume_buy": 5026.0, "volume_pure": 266.0, "volume_sell": 4760.0, "year": "2023"}, {"date": "20230411", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 36167.0, "price_pure": 1417.0, "price_sell": 34750.0, "volume_buy": 4713.0, "volume_pure": -417.0, "volume_sell": 5130.0, "year": "2023"}, {"date": "20230412", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 39216.0, "price_pure": 1204.0, "price_sell": 38012.0, "volume_buy": 6285.0, "volume_pure": -128.0, "volume_sell": 6412.0, "year": "2023"}, {"date": "20230413", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 38181.0, "price_pure": -1528.0, "price_sell": 39709.0, "volume_buy": 5962.0, "volume_pure": 6.0, "volume_sell": 5956.0, "year": "2023"}, {"date": "20230414", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 30963.0, "price_pure": 337.0, "price_sell": 30626.0, "volume_buy": 4262.0, "volume_pure": 185.0, "volume_sell": 4077.0, "year": "2023"}, {"date": "20230417", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 28738.0, "price_pure": -796.0, "price_sell": 29534.0, "volume_buy": 4385.0, "volume_pure": -503.0, "volume_sell": 4888.0, "year": "2023"}, {"date": "20230418", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 40140.0, "price_pure": 180.0, "price_sell": 39961.0, "volume_buy": 7369.0, "volume_pure": -199.0, "volume_sell": 7568.0, "year": "2023"}, {"date": "20230419", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 33334.0, "price_pure": 1418.0, "price_sell": 31915.0, "volume_buy": 6447.0, "volume_pure": 57.0, "volume_sell": 6390.0, "year": "2023"}, {"date": "20230420", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 31396.0, "price_pure": 1833.0, "price_sell": 29563.0, "volume_buy": 9460.0, "volume_pure": 570.0, "volume_sell": 8890.0, "year": "2023"}, {"date": "20230421", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29263.0, "price_pure": -336.0, "price_sell": 29599.0, "volume_buy": 7591.0, "volume_pure": 272.0, "volume_sell": 7319.0, "year": "2023"}, {"date": "20230424", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 24643.0, "price_pure": 551.0, "price_sell": 24092.0, "volume_buy": 4308.0, "volume_pure": 9.0, "volume_sell": 4299.0, "year": "2023"}, {"date": "20230425", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 25554.0, "price_pure": 1810.0, "price_sell": 23744.0, "volume_buy": 4919.0, "volume_pure": 332.0, "volume_sell": 4588.0, "year": "2023"}, {"date": "20230426", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 21257.0, "price_pure": 2324.0, "price_sell": 18933.0, "volume_buy": 3441.0, "volume_pure": 74.0, "volume_sell": 3368.0, "year": "2023"}, {"date": "20230427", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 22710.0, "price_pure": -1206.0, "price_sell": 23916.0, "volume_buy": 4832.0, "volume_pure": -168.0, "volume_sell": 5001.0, "year": "2023"}, {"date": "20230428", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 23167.0, "price_pure": -2363.0, "price_sell": 25530.0, "volume_buy": 3370.0, "volume_pure": -1243.0, "volume_sell": 4612.0, "year": "2023"}, {"date": "20230502", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19310.0, "price_pure": -244.0, "price_sell": 19554.0, "volume_buy": 3111.0, "volume_pure": -185.0, "volume_sell": 3296.0, "year": "2023"}, {"date": "20230503", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20905.0, "price_pure": 1479.0, "price_sell": 19426.0, "volume_buy": 3480.0, "volume_pure": -454.0, "volume_sell": 3934.0, "year": "2023"}, {"date": "20230504", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 18788.0, "price_pure": -386.0, "price_sell": 19174.0, "volume_buy": 3412.0, "volume_pure": -145.0, "volume_sell": 3557.0, "year": "2023"}, {"date": "20230508", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20476.0, "price_pure": -52.0, "price_sell": 20528.0, "volume_buy": 3718.0, "volume_pure": 164.0, "volume_sell": 3554.0, "year": "2023"}, {"date": "20230509", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 18537.0, "price_pure": -1119.0, "price_sell": 19656.0, "volume_buy": 3233.0, "volume_pure": -58.0, "volume_sell": 3291.0, "year": "2023"}, {"date": "20230510", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20334.0, "price_pure": 10.0, "price_sell": 20323.0, "volume_buy": 4124.0, "volume_pure": -114.0, "volume_sell": 4238.0, "year": "2023"}, {"date": "20230512", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19708.0, "price_pure": 143.0, "price_sell": 19565.0, "volume_buy": 5705.0, "volume_pure": 144.0, "volume_sell": 5561.0, "year": "2023"}, {"date": "20230515", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 26204.0, "price_pure": -2098.0, "price_sell": 28302.0, "volume_buy": 4144.0, "volume_pure": 125.0, "volume_sell": 4019.0, "year": "2023"}, {"date": "20230516", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 21774.0, "price_pure": 149.0, "price_sell": 21625.0, "volume_buy": 4172.0, "volume_pure": 126.0, "volume_sell": 4046.0, "year": "2023"}, {"date": "20230517", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 21579.0, "price_pure": -1107.0, "price_sell": 22685.0, "volume_buy": 4313.0, "volume_pure": -48.0, "volume_sell": 4360.0, "year": "2023"}, {"date": "20230518", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20719.0, "price_pure": 63.0, "price_sell": 20656.0, "volume_buy": 3625.0, "volume_pure": -214.0, "volume_sell": 3839.0, "year": "2023"}, {"date": "20230519", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 23956.0, "price_pure": -1931.0, "price_sell": 25887.0, "volume_buy": 4400.0, "volume_pure": 378.0, "volume_sell": 4022.0, "year": "2023"}, {"date": "20230522", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 18912.0, "price_pure": -637.0, "price_sell": 19549.0, "volume_buy": 3758.0, "volume_pure": 110.0, "volume_sell": 3648.0, "year": "2023"}, {"date": "20230523", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 22885.0, "price_pure": 171.0, "price_sell": 22713.0, "volume_buy": 3910.0, "volume_pure": 50.0, "volume_sell": 3861.0, "year": "2023"}, {"date": "20230524", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 19131.0, "price_pure": -2068.0, "price_sell": 21199.0, "volume_buy": 3483.0, "volume_pure": 342.0, "volume_sell": 3141.0, "year": "2023"}, {"date": "20230525", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 17859.0, "price_pure": 1858.0, "price_sell": 16001.0, "volume_buy": 3490.0, "volume_pure": -30.0, "volume_sell": 3520.0, "year": "2023"}, {"date": "20230526", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20361.0, "price_pure": 2124.0, "price_sell": 18237.0, "volume_buy": 3925.0, "volume_pure": 432.0, "volume_sell": 3493.0, "year": "2023"}, {"date": "20230530", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20674.0, "price_pure": 1562.0, "price_sell": 19112.0, "volume_buy": 3895.0, "volume_pure": 233.0, "volume_sell": 3662.0, "year": "2023"}, {"date": "20230531", "investor": "기타외국인", "market": "KOSDAQ", "month": "05", "price_buy": 20778.0, "price_pure": -4381.0, "price_sell": 25160.0, "volume_buy": 3444.0, "volume_pure": -1850.0, "volume_sell": 5294.0, "year": "2023"}, {"date": "20230601", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 14980.0, "price_pure": -1696.0, "price_sell": 16676.0, "volume_buy": 2687.0, "volume_pure": -99.0, "volume_sell": 2786.0, "year": "2023"}, {"date": "20230602", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17380.0, "price_pure": 298.0, "price_sell": 17082.0, "volume_buy": 3637.0, "volume_pure": 242.0, "volume_sell": 3395.0, "year": "2023"}, {"date": "20230605", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17372.0, "price_pure": 142.0, "price_sell": 17230.0, "volume_buy": 3464.0, "volume_pure": 127.0, "volume_sell": 3337.0, "year": "2023"}, {"date": "20230607", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 17996.0, "price_pure": -1797.0, "price_sell": 19793.0, "volume_buy": 3105.0, "volume_pure": -70.0, "volume_sell": 3174.0, "year": "2023"}, {"date": "20230608", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 21217.0, "price_pure": 1869.0, "price_sell": 19348.0, "volume_buy": 3578.0, "volume_pure": 255.0, "volume_sell": 3323.0, "year": "2023"}, {"date": "20230609", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 20580.0, "price_pure": -1780.0, "price_sell": 22360.0, "volume_buy": 2919.0, "volume_pure": 73.0, "volume_sell": 2846.0, "year": "2023"}, {"date": "20230612", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 21665.0, "price_pure": -99.0, "price_sell": 21764.0, "volume_buy": 2980.0, "volume_pure": 199.0, "volume_sell": 2781.0, "year": "2023"}, {"date": "20230613", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 26400.0, "price_pure": -956.0, "price_sell": 27356.0, "volume_buy": 3183.0, "volume_pure": -281.0, "volume_sell": 3464.0, "year": "2023"}, {"date": "20230614", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 31664.0, "price_pure": 1427.0, "price_sell": 30237.0, "volume_buy": 3855.0, "volume_pure": 173.0, "volume_sell": 3682.0, "year": "2023"}, {"date": "20230615", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 25778.0, "price_pure": 3626.0, "price_sell": 22152.0, "volume_buy": 3355.0, "volume_pure": 207.0, "volume_sell": 3148.0, "year": "2023"}, {"date": "20230616", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 20078.0, "price_pure": 96.0, "price_sell": 19982.0, "volume_buy": 2808.0, "volume_pure": 168.0, "volume_sell": 2640.0, "year": "2023"}, {"date": "20230619", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 20600.0, "price_pure": 204.0, "price_sell": 20396.0, "volume_buy": 3570.0, "volume_pure": -88.0, "volume_sell": 3658.0, "year": "2023"}, {"date": "20230620", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 23771.0, "price_pure": 2867.0, "price_sell": 20904.0, "volume_buy": 3950.0, "volume_pure": 477.0, "volume_sell": 3472.0, "year": "2023"}, {"date": "20230621", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 22989.0, "price_pure": 2737.0, "price_sell": 20252.0, "volume_buy": 3676.0, "volume_pure": 193.0, "volume_sell": 3482.0, "year": "2023"}, {"date": "20230622", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 21631.0, "price_pure": -2109.0, "price_sell": 23740.0, "volume_buy": 3903.0, "volume_pure": -246.0, "volume_sell": 4149.0, "year": "2023"}, {"date": "20230623", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 20052.0, "price_pure": -3709.0, "price_sell": 23761.0, "volume_buy": 3747.0, "volume_pure": -131.0, "volume_sell": 3878.0, "year": "2023"}, {"date": "20230626", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 25545.0, "price_pure": 1446.0, "price_sell": 24098.0, "volume_buy": 3974.0, "volume_pure": 227.0, "volume_sell": 3748.0, "year": "2023"}, {"date": "20230627", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 23449.0, "price_pure": 1086.0, "price_sell": 22362.0, "volume_buy": 4044.0, "volume_pure": 436.0, "volume_sell": 3608.0, "year": "2023"}, {"date": "20230628", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 26734.0, "price_pure": 3915.0, "price_sell": 22819.0, "volume_buy": 3659.0, "volume_pure": 150.0, "volume_sell": 3509.0, "year": "2023"}, {"date": "20230629", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 25708.0, "price_pure": 1749.0, "price_sell": 23959.0, "volume_buy": 3669.0, "volume_pure": 216.0, "volume_sell": 3453.0, "year": "2023"}, {"date": "20230630", "investor": "기타외국인", "market": "KOSDAQ", "month": "06", "price_buy": 22898.0, "price_pure": -4000.0, "price_sell": 26898.0, "volume_buy": 3144.0, "volume_pure": -337.0, "volume_sell": 3481.0, "year": "2023"}, {"date": "20230703", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 26106.0, "price_pure": 276.0, "price_sell": 25830.0, "volume_buy": 2603.0, "volume_pure": 94.0, "volume_sell": 2509.0, "year": "2023"}, {"date": "20230704", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 32041.0, "price_pure": -177.0, "price_sell": 32218.0, "volume_buy": 2966.0, "volume_pure": -9.0, "volume_sell": 2975.0, "year": "2023"}, {"date": "20230705", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 28331.0, "price_pure": -5323.0, "price_sell": 33654.0, "volume_buy": 2200.0, "volume_pure": -544.0, "volume_sell": 2744.0, "year": "2023"}, {"date": "20230706", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 29342.0, "price_pure": 670.0, "price_sell": 28673.0, "volume_buy": 3504.0, "volume_pure": 42.0, "volume_sell": 3461.0, "year": "2023"}, {"date": "20230707", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 22583.0, "price_pure": 3266.0, "price_sell": 19317.0, "volume_buy": 3247.0, "volume_pure": 85.0, "volume_sell": 3161.0, "year": "2023"}, {"date": "20230710", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 26995.0, "price_pure": 2841.0, "price_sell": 24154.0, "volume_buy": 3086.0, "volume_pure": 387.0, "volume_sell": 2699.0, "year": "2023"}, {"date": "20230711", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 21681.0, "price_pure": 1669.0, "price_sell": 20012.0, "volume_buy": 2710.0, "volume_pure": 263.0, "volume_sell": 2447.0, "year": "2023"}, {"date": "20230713", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 28765.0, "price_pure": -2877.0, "price_sell": 31642.0, "volume_buy": 2999.0, "volume_pure": -220.0, "volume_sell": 3218.0, "year": "2023"}, {"date": "20230714", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 29563.0, "price_pure": -542.0, "price_sell": 30105.0, "volume_buy": 3175.0, "volume_pure": -47.0, "volume_sell": 3222.0, "year": "2023"}, {"date": "20230717", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 33965.0, "price_pure": 5575.0, "price_sell": 28390.0, "volume_buy": 3508.0, "volume_pure": 65.0, "volume_sell": 3443.0, "year": "2023"}, {"date": "20230718", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 35848.0, "price_pure": -6783.0, "price_sell": 42631.0, "volume_buy": 3783.0, "volume_pure": 25.0, "volume_sell": 3758.0, "year": "2023"}, {"date": "20230719", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 36912.0, "price_pure": -2965.0, "price_sell": 39877.0, "volume_buy": 2929.0, "volume_pure": 160.0, "volume_sell": 2769.0, "year": "2023"}, {"date": "20230720", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 38294.0, "price_pure": 2073.0, "price_sell": 36221.0, "volume_buy": 3770.0, "volume_pure": 964.0, "volume_sell": 2806.0, "year": "2023"}, {"date": "20230721", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 34267.0, "price_pure": -3736.0, "price_sell": 38003.0, "volume_buy": 3299.0, "volume_pure": -332.0, "volume_sell": 3631.0, "year": "2023"}, {"date": "20230724", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 40466.0, "price_pure": 3786.0, "price_sell": 36679.0, "volume_buy": 3165.0, "volume_pure": 490.0, "volume_sell": 2675.0, "year": "2023"}, {"date": "20230725", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 34291.0, "price_pure": -3980.0, "price_sell": 38271.0, "volume_buy": 3042.0, "volume_pure": -59.0, "volume_sell": 3102.0, "year": "2023"}, {"date": "20230726", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 65725.0, "price_pure": 4054.0, "price_sell": 61670.0, "volume_buy": 3543.0, "volume_pure": 196.0, "volume_sell": 3347.0, "year": "2023"}, {"date": "20230727", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 38038.0, "price_pure": -3447.0, "price_sell": 41484.0, "volume_buy": 2671.0, "volume_pure": -47.0, "volume_sell": 2718.0, "year": "2023"}, {"date": "20230728", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 28393.0, "price_pure": 3482.0, "price_sell": 24911.0, "volume_buy": 1748.0, "volume_pure": -354.0, "volume_sell": 2101.0, "year": "2023"}, {"date": "20230731", "investor": "기타외국인", "market": "KOSDAQ", "month": "07", "price_buy": 23549.0, "price_pure": -33.0, "price_sell": 23582.0, "volume_buy": 1853.0, "volume_pure": -124.0, "volume_sell": 1978.0, "year": "2023"}, {"date": "20230801", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 36991.0, "price_pure": 2100.0, "price_sell": 34891.0, "volume_buy": 2509.0, "volume_pure": 199.0, "volume_sell": 2310.0, "year": "2023"}, {"date": "20230802", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 25145.0, "price_pure": -778.0, "price_sell": 25924.0, "volume_buy": 2457.0, "volume_pure": -75.0, "volume_sell": 2532.0, "year": "2023"}, {"date": "20230803", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 31131.0, "price_pure": 2782.0, "price_sell": 28349.0, "volume_buy": 3030.0, "volume_pure": 44.0, "volume_sell": 2987.0, "year": "2023"}, {"date": "20230804", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 24862.0, "price_pure": 2487.0, "price_sell": 22375.0, "volume_buy": 2694.0, "volume_pure": -56.0, "volume_sell": 2750.0, "year": "2023"}, {"date": "20230807", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 29179.0, "price_pure": 1543.0, "price_sell": 27636.0, "volume_buy": 2755.0, "volume_pure": 292.0, "volume_sell": 2463.0, "year": "2023"}, {"date": "20230808", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 30476.0, "price_pure": -527.0, "price_sell": 31003.0, "volume_buy": 3064.0, "volume_pure": 324.0, "volume_sell": 2740.0, "year": "2023"}, {"date": "20230809", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 23365.0, "price_pure": -166.0, "price_sell": 23531.0, "volume_buy": 2490.0, "volume_pure": -241.0, "volume_sell": 2730.0, "year": "2023"}, {"date": "20230810", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 26582.0, "price_pure": 923.0, "price_sell": 25659.0, "volume_buy": 3632.0, "volume_pure": -288.0, "volume_sell": 3920.0, "year": "2023"}, {"date": "20230811", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 32372.0, "price_pure": 4972.0, "price_sell": 27400.0, "volume_buy": 4664.0, "volume_pure": 210.0, "volume_sell": 4454.0, "year": "2023"}, {"date": "20230814", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 24266.0, "price_pure": 372.0, "price_sell": 23895.0, "volume_buy": 3705.0, "volume_pure": 349.0, "volume_sell": 3357.0, "year": "2023"}, {"date": "20230816", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 26907.0, "price_pure": 672.0, "price_sell": 26235.0, "volume_buy": 3466.0, "volume_pure": 48.0, "volume_sell": 3418.0, "year": "2023"}, {"date": "20230817", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 31218.0, "price_pure": 46.0, "price_sell": 31172.0, "volume_buy": 2702.0, "volume_pure": -287.0, "volume_sell": 2989.0, "year": "2023"}, {"date": "20230818", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 21000.0, "price_pure": -1822.0, "price_sell": 22822.0, "volume_buy": 3157.0, "volume_pure": 324.0, "volume_sell": 2833.0, "year": "2023"}, {"date": "20230821", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 23014.0, "price_pure": -427.0, "price_sell": 23441.0, "volume_buy": 2462.0, "volume_pure": 29.0, "volume_sell": 2433.0, "year": "2023"}, {"date": "20230822", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 28027.0, "price_pure": -259.0, "price_sell": 28286.0, "volume_buy": 3653.0, "volume_pure": 230.0, "volume_sell": 3422.0, "year": "2023"}, {"date": "20230823", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 28223.0, "price_pure": 921.0, "price_sell": 27302.0, "volume_buy": 3957.0, "volume_pure": 86.0, "volume_sell": 3871.0, "year": "2023"}, {"date": "20230824", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 24068.0, "price_pure": -2079.0, "price_sell": 26147.0, "volume_buy": 3144.0, "volume_pure": -275.0, "volume_sell": 3420.0, "year": "2023"}, {"date": "20230825", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 23073.0, "price_pure": 1745.0, "price_sell": 21328.0, "volume_buy": 3119.0, "volume_pure": 287.0, "volume_sell": 2832.0, "year": "2023"}, {"date": "20230828", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 23463.0, "price_pure": 20.0, "price_sell": 23443.0, "volume_buy": 3135.0, "volume_pure": 159.0, "volume_sell": 2976.0, "year": "2023"}, {"date": "20230829", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 30341.0, "price_pure": 3231.0, "price_sell": 27109.0, "volume_buy": 3667.0, "volume_pure": -113.0, "volume_sell": 3780.0, "year": "2023"}, {"date": "20230830", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 29469.0, "price_pure": -753.0, "price_sell": 30222.0, "volume_buy": 3987.0, "volume_pure": 226.0, "volume_sell": 3761.0, "year": "2023"}, {"date": "20230831", "investor": "기타외국인", "market": "KOSDAQ", "month": "08", "price_buy": 28971.0, "price_pure": -1986.0, "price_sell": 30957.0, "volume_buy": 3428.0, "volume_pure": 190.0, "volume_sell": 3238.0, "year": "2023"}, {"date": "20230901", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 35286.0, "price_pure": 3094.0, "price_sell": 32192.0, "volume_buy": 3188.0, "volume_pure": 202.0, "volume_sell": 2987.0, "year": "2023"}, {"date": "20230904", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 34525.0, "price_pure": 3619.0, "price_sell": 30905.0, "volume_buy": 3943.0, "volume_pure": 516.0, "volume_sell": 3427.0, "year": "2023"}, {"date": "20230905", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 26850.0, "price_pure": -3154.0, "price_sell": 30004.0, "volume_buy": 2942.0, "volume_pure": -137.0, "volume_sell": 3080.0, "year": "2023"}, {"date": "20230906", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 31104.0, "price_pure": -1994.0, "price_sell": 33098.0, "volume_buy": 2756.0, "volume_pure": -188.0, "volume_sell": 2943.0, "year": "2023"}, {"date": "20230907", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 35167.0, "price_pure": 1573.0, "price_sell": 33594.0, "volume_buy": 3540.0, "volume_pure": 167.0, "volume_sell": 3373.0, "year": "2023"}, {"date": "20230908", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 29149.0, "price_pure": 1415.0, "price_sell": 27734.0, "volume_buy": 3517.0, "volume_pure": 226.0, "volume_sell": 3291.0, "year": "2023"}, {"date": "20230911", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 30497.0, "price_pure": 2730.0, "price_sell": 27767.0, "volume_buy": 2832.0, "volume_pure": 473.0, "volume_sell": 2358.0, "year": "2023"}, {"date": "20230912", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 32992.0, "price_pure": -3454.0, "price_sell": 36446.0, "volume_buy": 3853.0, "volume_pure": 201.0, "volume_sell": 3652.0, "year": "2023"}, {"date": "20230913", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 26507.0, "price_pure": 3626.0, "price_sell": 22880.0, "volume_buy": 2995.0, "volume_pure": 86.0, "volume_sell": 2909.0, "year": "2023"}, {"date": "20230914", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 23985.0, "price_pure": 899.0, "price_sell": 23086.0, "volume_buy": 2487.0, "volume_pure": -71.0, "volume_sell": 2558.0, "year": "2023"}, {"date": "20230915", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 21373.0, "price_pure": -857.0, "price_sell": 22230.0, "volume_buy": 2668.0, "volume_pure": -175.0, "volume_sell": 2843.0, "year": "2023"}, {"date": "20230918", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 18407.0, "price_pure": -2628.0, "price_sell": 21035.0, "volume_buy": 2572.0, "volume_pure": 140.0, "volume_sell": 2432.0, "year": "2023"}, {"date": "20230919", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 24968.0, "price_pure": 4838.0, "price_sell": 20131.0, "volume_buy": 3285.0, "volume_pure": 409.0, "volume_sell": 2877.0, "year": "2023"}, {"date": "20230920", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 22808.0, "price_pure": -592.0, "price_sell": 23400.0, "volume_buy": 2994.0, "volume_pure": -148.0, "volume_sell": 3142.0, "year": "2023"}, {"date": "20230921", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 22626.0, "price_pure": 2160.0, "price_sell": 20465.0, "volume_buy": 2890.0, "volume_pure": 334.0, "volume_sell": 2556.0, "year": "2023"}, {"date": "20230922", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 18299.0, "price_pure": 965.0, "price_sell": 17334.0, "volume_buy": 2603.0, "volume_pure": 8.0, "volume_sell": 2596.0, "year": "2023"}, {"date": "20230925", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 18463.0, "price_pure": 1358.0, "price_sell": 17105.0, "volume_buy": 2712.0, "volume_pure": 287.0, "volume_sell": 2425.0, "year": "2023"}, {"date": "20230926", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 17605.0, "price_pure": -243.0, "price_sell": 17848.0, "volume_buy": 3124.0, "volume_pure": 19.0, "volume_sell": 3105.0, "year": "2023"}, {"date": "20230927", "investor": "기타외국인", "market": "KOSDAQ", "month": "09", "price_buy": 17827.0, "price_pure": -130.0, "price_sell": 17957.0, "volume_buy": 2305.0, "volume_pure": 10.0, "volume_sell": 2294.0, "year": "2023"}, {"date": "20231004", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 17024.0, "price_pure": 716.0, "price_sell": 16308.0, "volume_buy": 2622.0, "volume_pure": 576.0, "volume_sell": 2046.0, "year": "2023"}, {"date": "20231005", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15644.0, "price_pure": 2324.0, "price_sell": 13321.0, "volume_buy": 2621.0, "volume_pure": 141.0, "volume_sell": 2480.0, "year": "2023"}, {"date": "20231006", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 12455.0, "price_pure": -585.0, "price_sell": 13040.0, "volume_buy": 1802.0, "volume_pure": -355.0, "volume_sell": 2157.0, "year": "2023"}, {"date": "20231010", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 18724.0, "price_pure": -3444.0, "price_sell": 22168.0, "volume_buy": 2769.0, "volume_pure": -231.0, "volume_sell": 2999.0, "year": "2023"}, {"date": "20231011", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15748.0, "price_pure": -321.0, "price_sell": 16069.0, "volume_buy": 2617.0, "volume_pure": -15.0, "volume_sell": 2632.0, "year": "2023"}, {"date": "20231012", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 18843.0, "price_pure": 1649.0, "price_sell": 17194.0, "volume_buy": 3017.0, "volume_pure": -72.0, "volume_sell": 3089.0, "year": "2023"}, {"date": "20231013", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 18013.0, "price_pure": -785.0, "price_sell": 18798.0, "volume_buy": 3179.0, "volume_pure": 235.0, "volume_sell": 2944.0, "year": "2023"}, {"date": "20231016", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 18196.0, "price_pure": 51.0, "price_sell": 18145.0, "volume_buy": 3545.0, "volume_pure": 304.0, "volume_sell": 3241.0, "year": "2023"}, {"date": "20231017", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 18645.0, "price_pure": -1513.0, "price_sell": 20158.0, "volume_buy": 2939.0, "volume_pure": -356.0, "volume_sell": 3294.0, "year": "2023"}, {"date": "20231018", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 17235.0, "price_pure": -3733.0, "price_sell": 20968.0, "volume_buy": 2487.0, "volume_pure": -316.0, "volume_sell": 2803.0, "year": "2023"}, {"date": "20231019", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 13690.0, "price_pure": -1104.0, "price_sell": 14794.0, "volume_buy": 2549.0, "volume_pure": 491.0, "volume_sell": 2058.0, "year": "2023"}, {"date": "20231020", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15046.0, "price_pure": -2125.0, "price_sell": 17171.0, "volume_buy": 2566.0, "volume_pure": 38.0, "volume_sell": 2527.0, "year": "2023"}, {"date": "20231023", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 10827.0, "price_pure": -830.0, "price_sell": 11657.0, "volume_buy": 2110.0, "volume_pure": -184.0, "volume_sell": 2293.0, "year": "2023"}, {"date": "20231024", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15932.0, "price_pure": -1736.0, "price_sell": 17669.0, "volume_buy": 2732.0, "volume_pure": -22.0, "volume_sell": 2754.0, "year": "2023"}, {"date": "20231025", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 15508.0, "price_pure": 639.0, "price_sell": 14869.0, "volume_buy": 3015.0, "volume_pure": -182.0, "volume_sell": 3197.0, "year": "2023"}, {"date": "20231026", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 13260.0, "price_pure": 1045.0, "price_sell": 12215.0, "volume_buy": 2174.0, "volume_pure": 465.0, "volume_sell": 1709.0, "year": "2023"}, {"date": "20231027", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 12146.0, "price_pure": -50.0, "price_sell": 12197.0, "volume_buy": 1880.0, "volume_pure": 171.0, "volume_sell": 1709.0, "year": "2023"}, {"date": "20231030", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 10307.0, "price_pure": -790.0, "price_sell": 11097.0, "volume_buy": 1774.0, "volume_pure": -45.0, "volume_sell": 1819.0, "year": "2023"}, {"date": "20231031", "investor": "기타외국인", "market": "KOSDAQ", "month": "10", "price_buy": 14532.0, "price_pure": 1928.0, "price_sell": 12604.0, "volume_buy": 2436.0, "volume_pure": 0.0, "volume_sell": 2436.0, "year": "2023"}, {"date": "20231101", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 12118.0, "price_pure": 19.0, "price_sell": 12099.0, "volume_buy": 2308.0, "volume_pure": 168.0, "volume_sell": 2140.0, "year": "2023"}, {"date": "20231102", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 21196.0, "price_pure": 2744.0, "price_sell": 18452.0, "volume_buy": 2467.0, "volume_pure": 64.0, "volume_sell": 2403.0, "year": "2023"}, {"date": "20231103", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 18911.0, "price_pure": 2208.0, "price_sell": 16703.0, "volume_buy": 2536.0, "volume_pure": 6.0, "volume_sell": 2530.0, "year": "2023"}, {"date": "20231106", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 30010.0, "price_pure": 1857.0, "price_sell": 28154.0, "volume_buy": 2579.0, "volume_pure": 114.0, "volume_sell": 2465.0, "year": "2023"}, {"date": "20231107", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 28027.0, "price_pure": -2798.0, "price_sell": 30825.0, "volume_buy": 3050.0, "volume_pure": -54.0, "volume_sell": 3104.0, "year": "2023"}, {"date": "20231108", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 21935.0, "price_pure": 2409.0, "price_sell": 19526.0, "volume_buy": 2987.0, "volume_pure": 54.0, "volume_sell": 2933.0, "year": "2023"}, {"date": "20231109", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 21324.0, "price_pure": -5486.0, "price_sell": 26809.0, "volume_buy": 2995.0, "volume_pure": -456.0, "volume_sell": 3452.0, "year": "2023"}, {"date": "20231110", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 17644.0, "price_pure": 678.0, "price_sell": 16967.0, "volume_buy": 3430.0, "volume_pure": 400.0, "volume_sell": 3031.0, "year": "2023"}, {"date": "20231113", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 17935.0, "price_pure": -5134.0, "price_sell": 23069.0, "volume_buy": 3732.0, "volume_pure": -190.0, "volume_sell": 3922.0, "year": "2023"}, {"date": "20231114", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 15259.0, "price_pure": -248.0, "price_sell": 15508.0, "volume_buy": 2878.0, "volume_pure": 187.0, "volume_sell": 2690.0, "year": "2023"}, {"date": "20231115", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 25263.0, "price_pure": 895.0, "price_sell": 24368.0, "volume_buy": 2596.0, "volume_pure": -739.0, "volume_sell": 3335.0, "year": "2023"}, {"date": "20231116", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 19224.0, "price_pure": -10621.0, "price_sell": 29845.0, "volume_buy": 3388.0, "volume_pure": -666.0, "volume_sell": 4054.0, "year": "2023"}, {"date": "20231117", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 20129.0, "price_pure": 2664.0, "price_sell": 17466.0, "volume_buy": 2881.0, "volume_pure": 303.0, "volume_sell": 2578.0, "year": "2023"}, {"date": "20231120", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 17646.0, "price_pure": -3828.0, "price_sell": 21474.0, "volume_buy": 3038.0, "volume_pure": -113.0, "volume_sell": 3151.0, "year": "2023"}, {"date": "20231121", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 20064.0, "price_pure": 290.0, "price_sell": 19774.0, "volume_buy": 2829.0, "volume_pure": -221.0, "volume_sell": 3050.0, "year": "2023"}, {"date": "20231122", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 19086.0, "price_pure": 1604.0, "price_sell": 17482.0, "volume_buy": 2888.0, "volume_pure": 323.0, "volume_sell": 2565.0, "year": "2023"}, {"date": "20231123", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 20895.0, "price_pure": -3618.0, "price_sell": 24513.0, "volume_buy": 3152.0, "volume_pure": 26.0, "volume_sell": 3126.0, "year": "2023"}, {"date": "20231124", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 21302.0, "price_pure": 1942.0, "price_sell": 19360.0, "volume_buy": 2218.0, "volume_pure": 21.0, "volume_sell": 2197.0, "year": "2023"}, {"date": "20231127", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 24703.0, "price_pure": 505.0, "price_sell": 24198.0, "volume_buy": 2708.0, "volume_pure": 48.0, "volume_sell": 2659.0, "year": "2023"}, {"date": "20231128", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 27638.0, "price_pure": -747.0, "price_sell": 28385.0, "volume_buy": 3136.0, "volume_pure": 36.0, "volume_sell": 3101.0, "year": "2023"}, {"date": "20231129", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 24399.0, "price_pure": -1600.0, "price_sell": 25999.0, "volume_buy": 2994.0, "volume_pure": 32.0, "volume_sell": 2963.0, "year": "2023"}, {"date": "20231130", "investor": "기타외국인", "market": "KOSDAQ", "month": "11", "price_buy": 20193.0, "price_pure": -233.0, "price_sell": 20426.0, "volume_buy": 2597.0, "volume_pure": -211.0, "volume_sell": 2808.0, "year": "2023"}, {"date": "20231201", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 24995.0, "price_pure": -678.0, "price_sell": 25673.0, "volume_buy": 3171.0, "volume_pure": 143.0, "volume_sell": 3029.0, "year": "2023"}, {"date": "20231204", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 30276.0, "price_pure": -243.0, "price_sell": 30519.0, "volume_buy": 2677.0, "volume_pure": -553.0, "volume_sell": 3230.0, "year": "2023"}, {"date": "20231205", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 24566.0, "price_pure": 1142.0, "price_sell": 23424.0, "volume_buy": 3137.0, "volume_pure": 80.0, "volume_sell": 3057.0, "year": "2023"}, {"date": "20231206", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 26312.0, "price_pure": 1875.0, "price_sell": 24437.0, "volume_buy": 3067.0, "volume_pure": 109.0, "volume_sell": 2957.0, "year": "2023"}, {"date": "20231207", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 22246.0, "price_pure": -1481.0, "price_sell": 23728.0, "volume_buy": 3361.0, "volume_pure": -184.0, "volume_sell": 3545.0, "year": "2023"}, {"date": "20231208", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 26111.0, "price_pure": -12871.0, "price_sell": 38981.0, "volume_buy": 2694.0, "volume_pure": -1904.0, "volume_sell": 4598.0, "year": "2023"}, {"date": "20231211", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 18813.0, "price_pure": -661.0, "price_sell": 19474.0, "volume_buy": 2942.0, "volume_pure": -9.0, "volume_sell": 2951.0, "year": "2023"}, {"date": "20231212", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 27674.0, "price_pure": 1782.0, "price_sell": 25892.0, "volume_buy": 4073.0, "volume_pure": 427.0, "volume_sell": 3646.0, "year": "2023"}, {"date": "20231213", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 27468.0, "price_pure": 150.0, "price_sell": 27319.0, "volume_buy": 3358.0, "volume_pure": 19.0, "volume_sell": 3338.0, "year": "2023"}, {"date": "20231214", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 34297.0, "price_pure": -29.0, "price_sell": 34327.0, "volume_buy": 3125.0, "volume_pure": 17.0, "volume_sell": 3108.0, "year": "2023"}, {"date": "20231215", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 25947.0, "price_pure": 957.0, "price_sell": 24990.0, "volume_buy": 3313.0, "volume_pure": 78.0, "volume_sell": 3236.0, "year": "2023"}, {"date": "20231218", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 24013.0, "price_pure": -2918.0, "price_sell": 26931.0, "volume_buy": 2484.0, "volume_pure": -168.0, "volume_sell": 2651.0, "year": "2023"}, {"date": "20231219", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 35113.0, "price_pure": -461.0, "price_sell": 35574.0, "volume_buy": 3089.0, "volume_pure": 78.0, "volume_sell": 3011.0, "year": "2023"}, {"date": "20231220", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 27301.0, "price_pure": -1323.0, "price_sell": 28624.0, "volume_buy": 3381.0, "volume_pure": -248.0, "volume_sell": 3629.0, "year": "2023"}, {"date": "20231221", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 31389.0, "price_pure": 2444.0, "price_sell": 28945.0, "volume_buy": 3923.0, "volume_pure": -220.0, "volume_sell": 4143.0, "year": "2023"}, {"date": "20231222", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 34750.0, "price_pure": -451.0, "price_sell": 35201.0, "volume_buy": 3905.0, "volume_pure": -47.0, "volume_sell": 3952.0, "year": "2023"}, {"date": "20231226", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 30228.0, "price_pure": -312.0, "price_sell": 30540.0, "volume_buy": 3049.0, "volume_pure": -532.0, "volume_sell": 3581.0, "year": "2023"}, {"date": "20231227", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 24447.0, "price_pure": -1165.0, "price_sell": 25613.0, "volume_buy": 3316.0, "volume_pure": -157.0, "volume_sell": 3472.0, "year": "2023"}, {"date": "20231228", "investor": "기타외국인", "market": "KOSDAQ", "month": "12", "price_buy": 24123.0, "price_pure": -3159.0, "price_sell": 27282.0, "volume_buy": 3911.0, "volume_pure": -737.0, "volume_sell": 4648.0, "year": "2023"}, {"date": "20240102", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 23276.0, "price_pure": -6652.0, "price_sell": 29927.0, "volume_buy": 3770.0, "volume_pure": -392.0, "volume_sell": 4163.0, "year": "2024"}, {"date": "20240104", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 29958.0, "price_pure": -612.0, "price_sell": 30570.0, "volume_buy": 4150.0, "volume_pure": -6.0, "volume_sell": 4156.0, "year": "2024"}, {"date": "20240105", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 34048.0, "price_pure": 858.0, "price_sell": 33190.0, "volume_buy": 3570.0, "volume_pure": 91.0, "volume_sell": 3479.0, "year": "2024"}, {"date": "20240108", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 32373.0, "price_pure": 1213.0, "price_sell": 31160.0, "volume_buy": 3940.0, "volume_pure": -386.0, "volume_sell": 4326.0, "year": "2024"}, {"date": "20240109", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 32860.0, "price_pure": -866.0, "price_sell": 33726.0, "volume_buy": 3946.0, "volume_pure": 298.0, "volume_sell": 3647.0, "year": "2024"}, {"date": "20240110", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 28854.0, "price_pure": -443.0, "price_sell": 29296.0, "volume_buy": 3903.0, "volume_pure": -257.0, "volume_sell": 4160.0, "year": "2024"}, {"date": "20240111", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 28178.0, "price_pure": -448.0, "price_sell": 28627.0, "volume_buy": 5176.0, "volume_pure": 176.0, "volume_sell": 4999.0, "year": "2024"}, {"date": "20240112", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 30981.0, "price_pure": 1371.0, "price_sell": 29610.0, "volume_buy": 3305.0, "volume_pure": 28.0, "volume_sell": 3277.0, "year": "2024"}, {"date": "20240115", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 26652.0, "price_pure": 4844.0, "price_sell": 21808.0, "volume_buy": 3044.0, "volume_pure": 148.0, "volume_sell": 2896.0, "year": "2024"}, {"date": "20240116", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 22838.0, "price_pure": -1628.0, "price_sell": 24466.0, "volume_buy": 3353.0, "volume_pure": 202.0, "volume_sell": 3151.0, "year": "2024"}, {"date": "20240117", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 24378.0, "price_pure": -519.0, "price_sell": 24897.0, "volume_buy": 3447.0, "volume_pure": 497.0, "volume_sell": 2950.0, "year": "2024"}, {"date": "20240118", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 26363.0, "price_pure": 4972.0, "price_sell": 21391.0, "volume_buy": 3544.0, "volume_pure": 553.0, "volume_sell": 2991.0, "year": "2024"}, {"date": "20240119", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 29539.0, "price_pure": 1113.0, "price_sell": 28426.0, "volume_buy": 3284.0, "volume_pure": -274.0, "volume_sell": 3559.0, "year": "2024"}, {"date": "20240122", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 32249.0, "price_pure": 46.0, "price_sell": 32203.0, "volume_buy": 3979.0, "volume_pure": 493.0, "volume_sell": 3486.0, "year": "2024"}, {"date": "20240123", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 31659.0, "price_pure": 1256.0, "price_sell": 30403.0, "volume_buy": 3473.0, "volume_pure": -24.0, "volume_sell": 3497.0, "year": "2024"}, {"date": "20240124", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 27020.0, "price_pure": 241.0, "price_sell": 26780.0, "volume_buy": 4720.0, "volume_pure": -9.0, "volume_sell": 4729.0, "year": "2024"}, {"date": "20240125", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 33083.0, "price_pure": -6044.0, "price_sell": 39127.0, "volume_buy": 5369.0, "volume_pure": -369.0, "volume_sell": 5738.0, "year": "2024"}, {"date": "20240126", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 27177.0, "price_pure": -959.0, "price_sell": 28136.0, "volume_buy": 3720.0, "volume_pure": 374.0, "volume_sell": 3346.0, "year": "2024"}, {"date": "20240129", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 34709.0, "price_pure": -2723.0, "price_sell": 37432.0, "volume_buy": 3464.0, "volume_pure": -593.0, "volume_sell": 4057.0, "year": "2024"}, {"date": "20240130", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 24775.0, "price_pure": 2250.0, "price_sell": 22525.0, "volume_buy": 3159.0, "volume_pure": 147.0, "volume_sell": 3012.0, "year": "2024"}, {"date": "20240131", "investor": "기타외국인", "market": "KOSDAQ", "month": "01", "price_buy": 19961.0, "price_pure": 863.0, "price_sell": 19098.0, "volume_buy": 3302.0, "volume_pure": 230.0, "volume_sell": 3072.0, "year": "2024"}, {"date": "20240201", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 20066.0, "price_pure": -22.0, "price_sell": 20088.0, "volume_buy": 3600.0, "volume_pure": -279.0, "volume_sell": 3878.0, "year": "2024"}, {"date": "20240202", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 21388.0, "price_pure": 2120.0, "price_sell": 19267.0, "volume_buy": 4170.0, "volume_pure": 1192.0, "volume_sell": 2978.0, "year": "2024"}, {"date": "20240205", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 18697.0, "price_pure": 1171.0, "price_sell": 17526.0, "volume_buy": 3675.0, "volume_pure": 764.0, "volume_sell": 2911.0, "year": "2024"}, {"date": "20240206", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 24267.0, "price_pure": 2116.0, "price_sell": 22151.0, "volume_buy": 3708.0, "volume_pure": 518.0, "volume_sell": 3191.0, "year": "2024"}, {"date": "20240207", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 20840.0, "price_pure": -268.0, "price_sell": 21108.0, "volume_buy": 2444.0, "volume_pure": 179.0, "volume_sell": 2265.0, "year": "2024"}, {"date": "20240208", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 24332.0, "price_pure": 451.0, "price_sell": 23880.0, "volume_buy": 2568.0, "volume_pure": 96.0, "volume_sell": 2472.0, "year": "2024"}, {"date": "20240213", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 30763.0, "price_pure": -2114.0, "price_sell": 32877.0, "volume_buy": 2476.0, "volume_pure": -217.0, "volume_sell": 2693.0, "year": "2024"}, {"date": "20240214", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 29117.0, "price_pure": -1141.0, "price_sell": 30258.0, "volume_buy": 3311.0, "volume_pure": -41.0, "volume_sell": 3352.0, "year": "2024"}, {"date": "20240215", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 28879.0, "price_pure": -533.0, "price_sell": 29412.0, "volume_buy": 3747.0, "volume_pure": -75.0, "volume_sell": 3822.0, "year": "2024"}, {"date": "20240216", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 27659.0, "price_pure": -171.0, "price_sell": 27830.0, "volume_buy": 4066.0, "volume_pure": -149.0, "volume_sell": 4215.0, "year": "2024"}, {"date": "20240219", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 29711.0, "price_pure": -2928.0, "price_sell": 32639.0, "volume_buy": 3729.0, "volume_pure": 67.0, "volume_sell": 3662.0, "year": "2024"}, {"date": "20240220", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 31908.0, "price_pure": 682.0, "price_sell": 31225.0, "volume_buy": 3868.0, "volume_pure": 58.0, "volume_sell": 3810.0, "year": "2024"}, {"date": "20240221", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 37764.0, "price_pure": 910.0, "price_sell": 36854.0, "volume_buy": 5737.0, "volume_pure": 149.0, "volume_sell": 5588.0, "year": "2024"}, {"date": "20240222", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 35587.0, "price_pure": -4237.0, "price_sell": 39824.0, "volume_buy": 4715.0, "volume_pure": -387.0, "volume_sell": 5103.0, "year": "2024"}, {"date": "20240223", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 36307.0, "price_pure": -2953.0, "price_sell": 39260.0, "volume_buy": 4859.0, "volume_pure": 146.0, "volume_sell": 4713.0, "year": "2024"}, {"date": "20240226", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 28467.0, "price_pure": 679.0, "price_sell": 27788.0, "volume_buy": 4260.0, "volume_pure": -679.0, "volume_sell": 4938.0, "year": "2024"}, {"date": "20240227", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 25577.0, "price_pure": 1102.0, "price_sell": 24474.0, "volume_buy": 3411.0, "volume_pure": 20.0, "volume_sell": 3391.0, "year": "2024"}, {"date": "20240228", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 30599.0, "price_pure": 32.0, "price_sell": 30567.0, "volume_buy": 3285.0, "volume_pure": -103.0, "volume_sell": 3388.0, "year": "2024"}, {"date": "20240229", "investor": "기타외국인", "market": "KOSDAQ", "month": "02", "price_buy": 28906.0, "price_pure": 1659.0, "price_sell": 27247.0, "volume_buy": 4262.0, "volume_pure": 327.0, "volume_sell": 3935.0, "year": "2024"}, {"date": "20240304", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 28860.0, "price_pure": 546.0, "price_sell": 28314.0, "volume_buy": 3683.0, "volume_pure": 442.0, "volume_sell": 3241.0, "year": "2024"}, {"date": "20240305", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 31825.0, "price_pure": 963.0, "price_sell": 30862.0, "volume_buy": 4220.0, "volume_pure": 314.0, "volume_sell": 3906.0, "year": "2024"}, {"date": "20240306", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 40347.0, "price_pure": 6802.0, "price_sell": 33546.0, "volume_buy": 4020.0, "volume_pure": 688.0, "volume_sell": 3331.0, "year": "2024"}, {"date": "20240307", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 31706.0, "price_pure": 1073.0, "price_sell": 30633.0, "volume_buy": 3902.0, "volume_pure": 335.0, "volume_sell": 3567.0, "year": "2024"}, {"date": "20240308", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 35157.0, "price_pure": 5467.0, "price_sell": 29690.0, "volume_buy": 4292.0, "volume_pure": -63.0, "volume_sell": 4355.0, "year": "2024"}, {"date": "20240311", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 31246.0, "price_pure": -947.0, "price_sell": 32193.0, "volume_buy": 3963.0, "volume_pure": 314.0, "volume_sell": 3648.0, "year": "2024"}, {"date": "20240312", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 26478.0, "price_pure": -1561.0, "price_sell": 28039.0, "volume_buy": 3195.0, "volume_pure": 379.0, "volume_sell": 2815.0, "year": "2024"}, {"date": "20240313", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 33412.0, "price_pure": 4539.0, "price_sell": 28874.0, "volume_buy": 4204.0, "volume_pure": 744.0, "volume_sell": 3460.0, "year": "2024"}, {"date": "20240314", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 33174.0, "price_pure": -984.0, "price_sell": 34158.0, "volume_buy": 3708.0, "volume_pure": -264.0, "volume_sell": 3971.0, "year": "2024"}, {"date": "20240315", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 25677.0, "price_pure": 976.0, "price_sell": 24701.0, "volume_buy": 3792.0, "volume_pure": -39.0, "volume_sell": 3831.0, "year": "2024"}, {"date": "20240318", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22334.0, "price_pure": -1571.0, "price_sell": 23905.0, "volume_buy": 3807.0, "volume_pure": -80.0, "volume_sell": 3887.0, "year": "2024"}, {"date": "20240319", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 24052.0, "price_pure": 618.0, "price_sell": 23434.0, "volume_buy": 4042.0, "volume_pure": 329.0, "volume_sell": 3713.0, "year": "2024"}, {"date": "20240320", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 25334.0, "price_pure": -803.0, "price_sell": 26137.0, "volume_buy": 3709.0, "volume_pure": -295.0, "volume_sell": 4004.0, "year": "2024"}, {"date": "20240321", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 25200.0, "price_pure": -379.0, "price_sell": 25579.0, "volume_buy": 3560.0, "volume_pure": 93.0, "volume_sell": 3467.0, "year": "2024"}, {"date": "20240322", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 26585.0, "price_pure": 703.0, "price_sell": 25882.0, "volume_buy": 3970.0, "volume_pure": 341.0, "volume_sell": 3630.0, "year": "2024"}, {"date": "20240325", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 22572.0, "price_pure": -1856.0, "price_sell": 24429.0, "volume_buy": 3094.0, "volume_pure": -313.0, "volume_sell": 3407.0, "year": "2024"}, {"date": "20240326", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 33752.0, "price_pure": 1144.0, "price_sell": 32608.0, "volume_buy": 3222.0, "volume_pure": 179.0, "volume_sell": 3043.0, "year": "2024"}, {"date": "20240327", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 31548.0, "price_pure": -279.0, "price_sell": 31826.0, "volume_buy": 4576.0, "volume_pure": 819.0, "volume_sell": 3757.0, "year": "2024"}, {"date": "20240328", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 35075.0, "price_pure": 4866.0, "price_sell": 30209.0, "volume_buy": 3708.0, "volume_pure": -98.0, "volume_sell": 3806.0, "year": "2024"}, {"date": "20240329", "investor": "기타외국인", "market": "KOSDAQ", "month": "03", "price_buy": 35078.0, "price_pure": -5295.0, "price_sell": 40373.0, "volume_buy": 3056.0, "volume_pure": -246.0, "volume_sell": 3302.0, "year": "2024"}, {"date": "20240401", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 24859.0, "price_pure": -969.0, "price_sell": 25827.0, "volume_buy": 2944.0, "volume_pure": 205.0, "volume_sell": 2739.0, "year": "2024"}, {"date": "20240402", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 30720.0, "price_pure": -1868.0, "price_sell": 32588.0, "volume_buy": 3309.0, "volume_pure": 44.0, "volume_sell": 3265.0, "year": "2024"}, {"date": "20240403", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 31359.0, "price_pure": -5509.0, "price_sell": 36868.0, "volume_buy": 3140.0, "volume_pure": -128.0, "volume_sell": 3268.0, "year": "2024"}, {"date": "20240404", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 35339.0, "price_pure": 832.0, "price_sell": 34507.0, "volume_buy": 3689.0, "volume_pure": 387.0, "volume_sell": 3302.0, "year": "2024"}, {"date": "20240405", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 29952.0, "price_pure": -1459.0, "price_sell": 31411.0, "volume_buy": 3350.0, "volume_pure": 484.0, "volume_sell": 2865.0, "year": "2024"}, {"date": "20240408", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 27374.0, "price_pure": 4312.0, "price_sell": 23062.0, "volume_buy": 3259.0, "volume_pure": -22.0, "volume_sell": 3281.0, "year": "2024"}, {"date": "20240411", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 14892.0, "price_pure": 168.0, "price_sell": 14724.0, "volume_buy": 2085.0, "volume_pure": -77.0, "volume_sell": 2162.0, "year": "2024"}, {"date": "20240412", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 24949.0, "price_pure": 3925.0, "price_sell": 21023.0, "volume_buy": 2474.0, "volume_pure": 566.0, "volume_sell": 1908.0, "year": "2024"}, {"date": "20240415", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 23163.0, "price_pure": 3008.0, "price_sell": 20155.0, "volume_buy": 3286.0, "volume_pure": 717.0, "volume_sell": 2570.0, "year": "2024"}, {"date": "20240417", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 20219.0, "price_pure": 22.0, "price_sell": 20197.0, "volume_buy": 2908.0, "volume_pure": -196.0, "volume_sell": 3103.0, "year": "2024"}, {"date": "20240418", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 24052.0, "price_pure": 1639.0, "price_sell": 22413.0, "volume_buy": 4064.0, "volume_pure": 358.0, "volume_sell": 3706.0, "year": "2024"}, {"date": "20240419", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 21388.0, "price_pure": -1398.0, "price_sell": 22786.0, "volume_buy": 3274.0, "volume_pure": 390.0, "volume_sell": 2885.0, "year": "2024"}, {"date": "20240422", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 20174.0, "price_pure": 578.0, "price_sell": 19596.0, "volume_buy": 2865.0, "volume_pure": 240.0, "volume_sell": 2626.0, "year": "2024"}, {"date": "20240423", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 17765.0, "price_pure": -1456.0, "price_sell": 19221.0, "volume_buy": 2542.0, "volume_pure": -329.0, "volume_sell": 2871.0, "year": "2024"}, {"date": "20240424", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 21267.0, "price_pure": -905.0, "price_sell": 22172.0, "volume_buy": 2712.0, "volume_pure": -218.0, "volume_sell": 2930.0, "year": "2024"}, {"date": "20240425", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 19678.0, "price_pure": 1508.0, "price_sell": 18169.0, "volume_buy": 2552.0, "volume_pure": 247.0, "volume_sell": 2305.0, "year": "2024"}, {"date": "20240426", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 22308.0, "price_pure": 655.0, "price_sell": 21654.0, "volume_buy": 2214.0, "volume_pure": 149.0, "volume_sell": 2065.0, "year": "2024"}, {"date": "20240429", "investor": "기타외국인", "market": "KOSDAQ", "month": "04", "price_buy": 21549.0, "price_pure": -758.0, "price_sell": 22307.0, "volume_buy": 2445.0, "volume_pure": -613.0, "volume_sell": 3058.0, "year": "2024"}]

KOSDAQ: 전체

[{"date": "20200102", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 4476505, "price_pure": 0, "price_sell": 4476505, "volume_buy": 783731, "volume_pure": 0, "volume_sell": 783731, "year": "2020"}, {"date": "20200103", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5540086, "price_pure": 0, "price_sell": 5540086, "volume_buy": 903859, "volume_pure": 0, "volume_sell": 903859, "year": "2020"}, {"date": "20200106", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 4961872, "price_pure": 0, "price_sell": 4961872, "volume_buy": 884279, "volume_pure": 0, "volume_sell": 884279, "year": "2020"}, {"date": "20200107", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5302183, "price_pure": 0, "price_sell": 5302183, "volume_buy": 970307, "volume_pure": 0, "volume_sell": 970307, "year": "2020"}, {"date": "20200108", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 7034355, "price_pure": 0, "price_sell": 7034355, "volume_buy": 1379708, "volume_pure": 0, "volume_sell": 1379708, "year": "2020"}, {"date": "20200109", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5261766, "price_pure": 0, "price_sell": 5261766, "volume_buy": 980619, "volume_pure": 0, "volume_sell": 980619, "year": "2020"}, {"date": "20200110", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 4913662, "price_pure": 0, "price_sell": 4913662, "volume_buy": 837390, "volume_pure": 0, "volume_sell": 837390, "year": "2020"}, {"date": "20200113", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 4843153, "price_pure": 0, "price_sell": 4843153, "volume_buy": 894402, "volume_pure": 0, "volume_sell": 894402, "year": "2020"}, {"date": "20200114", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5205779, "price_pure": 0, "price_sell": 5205779, "volume_buy": 897262, "volume_pure": 0, "volume_sell": 897262, "year": "2020"}, {"date": "20200115", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 4233510, "price_pure": 0, "price_sell": 4233510, "volume_buy": 908209, "volume_pure": 0, "volume_sell": 908209, "year": "2020"}, {"date": "20200116", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5239369, "price_pure": 0, "price_sell": 5239369, "volume_buy": 880291, "volume_pure": 0, "volume_sell": 880291, "year": "2020"}, {"date": "20200117", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5544314, "price_pure": 0, "price_sell": 5544314, "volume_buy": 1028710, "volume_pure": 0, "volume_sell": 1028710, "year": "2020"}, {"date": "20200120", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5916227, "price_pure": 0, "price_sell": 5916227, "volume_buy": 1019250, "volume_pure": 0, "volume_sell": 1019250, "year": "2020"}, {"date": "20200121", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5569469, "price_pure": 0, "price_sell": 5569469, "volume_buy": 1032066, "volume_pure": 0, "volume_sell": 1032066, "year": "2020"}, {"date": "20200122", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 4631043, "price_pure": 0, "price_sell": 4631043, "volume_buy": 1012723, "volume_pure": 0, "volume_sell": 1012723, "year": "2020"}, {"date": "20200123", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5009218, "price_pure": 0, "price_sell": 5009218, "volume_buy": 957782, "volume_pure": 0, "volume_sell": 957782, "year": "2020"}, {"date": "20200128", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 6991102, "price_pure": 0, "price_sell": 6991102, "volume_buy": 1161216, "volume_pure": 0, "volume_sell": 1161216, "year": "2020"}, {"date": "20200129", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5573600, "price_pure": 0, "price_sell": 5573600, "volume_buy": 1056865, "volume_pure": 0, "volume_sell": 1056865, "year": "2020"}, {"date": "20200130", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 6228414, "price_pure": 0, "price_sell": 6228414, "volume_buy": 1213886, "volume_pure": 0, "volume_sell": 1213886, "year": "2020"}, {"date": "20200131", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 6458897, "price_pure": 0, "price_sell": 6458897, "volume_buy": 1343602, "volume_pure": 0, "volume_sell": 1343602, "year": "2020"}, {"date": "20200203", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6081593, "price_pure": 0, "price_sell": 6081593, "volume_buy": 1193312, "volume_pure": 0, "volume_sell": 1193312, "year": "2020"}, {"date": "20200204", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 5073960, "price_pure": 0, "price_sell": 5073960, "volume_buy": 938255, "volume_pure": 0, "volume_sell": 938255, "year": "2020"}, {"date": "20200205", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 5266753, "price_pure": 0, "price_sell": 5266753, "volume_buy": 991277, "volume_pure": 0, "volume_sell": 991277, "year": "2020"}, {"date": "20200206", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 4609410, "price_pure": 0, "price_sell": 4609410, "volume_buy": 946334, "volume_pure": 0, "volume_sell": 946334, "year": "2020"}, {"date": "20200207", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 5232692, "price_pure": 0, "price_sell": 5232692, "volume_buy": 1024735, "volume_pure": 0, "volume_sell": 1024735, "year": "2020"}, {"date": "20200210", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 4829779, "price_pure": 0, "price_sell": 4829779, "volume_buy": 979098, "volume_pure": 0, "volume_sell": 979098, "year": "2020"}, {"date": "20200211", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 5516295, "price_pure": 0, "price_sell": 5516295, "volume_buy": 1167071, "volume_pure": 0, "volume_sell": 1167071, "year": "2020"}, {"date": "20200212", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6045973, "price_pure": 0, "price_sell": 6045973, "volume_buy": 1333843, "volume_pure": 0, "volume_sell": 1333843, "year": "2020"}, {"date": "20200213", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6993822, "price_pure": 0, "price_sell": 6993822, "volume_buy": 1345100, "volume_pure": 0, "volume_sell": 1345100, "year": "2020"}, {"date": "20200214", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 7351634, "price_pure": 0, "price_sell": 7351634, "volume_buy": 1499191, "volume_pure": 0, "volume_sell": 1499191, "year": "2020"}, {"date": "20200217", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6524736, "price_pure": 0, "price_sell": 6524736, "volume_buy": 1524918, "volume_pure": 0, "volume_sell": 1524918, "year": "2020"}, {"date": "20200218", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 7509560, "price_pure": 0, "price_sell": 7509560, "volume_buy": 1781024, "volume_pure": 0, "volume_sell": 1781024, "year": "2020"}, {"date": "20200219", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 7629861, "price_pure": 0, "price_sell": 7629861, "volume_buy": 1604888, "volume_pure": 0, "volume_sell": 1604888, "year": "2020"}, {"date": "20200220", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8799126, "price_pure": 0, "price_sell": 8799126, "volume_buy": 1464809, "volume_pure": 0, "volume_sell": 1464809, "year": "2020"}, {"date": "20200221", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8134693, "price_pure": 0, "price_sell": 8134693, "volume_buy": 1427548, "volume_pure": 0, "volume_sell": 1427548, "year": "2020"}, {"date": "20200224", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8178363, "price_pure": 0, "price_sell": 8178363, "volume_buy": 1476933, "volume_pure": 0, "volume_sell": 1476933, "year": "2020"}, {"date": "20200225", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6189111, "price_pure": 0, "price_sell": 6189111, "volume_buy": 1212527, "volume_pure": 0, "volume_sell": 1212527, "year": "2020"}, {"date": "20200226", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6137281, "price_pure": 0, "price_sell": 6137281, "volume_buy": 1137059, "volume_pure": 0, "volume_sell": 1137059, "year": "2020"}, {"date": "20200227", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 7715985, "price_pure": 0, "price_sell": 7715985, "volume_buy": 1231803, "volume_pure": 0, "volume_sell": 1231803, "year": "2020"}, {"date": "20200228", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8020426, "price_pure": 0, "price_sell": 8020426, "volume_buy": 1389632, "volume_pure": 0, "volume_sell": 1389632, "year": "2020"}, {"date": "20200302", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 6153922, "price_pure": 0, "price_sell": 6153922, "volume_buy": 1186855, "volume_pure": 0, "volume_sell": 1186855, "year": "2020"}, {"date": "20200303", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 6053622, "price_pure": 0, "price_sell": 6053622, "volume_buy": 1232865, "volume_pure": 0, "volume_sell": 1232865, "year": "2020"}, {"date": "20200304", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 5659996, "price_pure": 0, "price_sell": 5659996, "volume_buy": 1097676, "volume_pure": 0, "volume_sell": 1097676, "year": "2020"}, {"date": "20200305", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 6397650, "price_pure": 0, "price_sell": 6397650, "volume_buy": 1077680, "volume_pure": 0, "volume_sell": 1077680, "year": "2020"}, {"date": "20200306", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7238872, "price_pure": 0, "price_sell": 7238872, "volume_buy": 1113502, "volume_pure": 0, "volume_sell": 1113502, "year": "2020"}, {"date": "20200309", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 8683417, "price_pure": 0, "price_sell": 8683417, "volume_buy": 1317498, "volume_pure": 0, "volume_sell": 1317498, "year": "2020"}, {"date": "20200310", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9633331, "price_pure": 0, "price_sell": 9633331, "volume_buy": 1431028, "volume_pure": 0, "volume_sell": 1431028, "year": "2020"}, {"date": "20200311", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 8354954, "price_pure": 0, "price_sell": 8354954, "volume_buy": 1570651, "volume_pure": 0, "volume_sell": 1570651, "year": "2020"}, {"date": "20200312", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 8049548, "price_pure": 0, "price_sell": 8049548, "volume_buy": 1639529, "volume_pure": 0, "volume_sell": 1639529, "year": "2020"}, {"date": "20200313", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 8152013, "price_pure": 0, "price_sell": 8152013, "volume_buy": 1522369, "volume_pure": 0, "volume_sell": 1522369, "year": "2020"}, {"date": "20200316", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7219386, "price_pure": 0, "price_sell": 7219386, "volume_buy": 1201665, "volume_pure": 0, "volume_sell": 1201665, "year": "2020"}, {"date": "20200317", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7993286, "price_pure": 0, "price_sell": 7993286, "volume_buy": 1367414, "volume_pure": 0, "volume_sell": 1367414, "year": "2020"}, {"date": "20200318", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7410179, "price_pure": 0, "price_sell": 7410179, "volume_buy": 1322272, "volume_pure": 0, "volume_sell": 1322272, "year": "2020"}, {"date": "20200319", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 8575181, "price_pure": 0, "price_sell": 8575181, "volume_buy": 1646248, "volume_pure": 0, "volume_sell": 1646248, "year": "2020"}, {"date": "20200320", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 6503974, "price_pure": 0, "price_sell": 6503974, "volume_buy": 1243150, "volume_pure": 0, "volume_sell": 1243150, "year": "2020"}, {"date": "20200323", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 6163699, "price_pure": 0, "price_sell": 6163699, "volume_buy": 1086690, "volume_pure": 0, "volume_sell": 1086690, "year": "2020"}, {"date": "20200324", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 6742315, "price_pure": 0, "price_sell": 6742315, "volume_buy": 1143642, "volume_pure": 0, "volume_sell": 1143642, "year": "2020"}, {"date": "20200325", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9686608, "price_pure": 0, "price_sell": 9686608, "volume_buy": 1441082, "volume_pure": 0, "volume_sell": 1441082, "year": "2020"}, {"date": "20200326", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11902865, "price_pure": 0, "price_sell": 11902865, "volume_buy": 1649356, "volume_pure": 0, "volume_sell": 1649356, "year": "2020"}, {"date": "20200327", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 14845252, "price_pure": 0, "price_sell": 14845252, "volume_buy": 1979704, "volume_pure": 0, "volume_sell": 1979704, "year": "2020"}, {"date": "20200330", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9610628, "price_pure": 0, "price_sell": 9610628, "volume_buy": 1431987, "volume_pure": 0, "volume_sell": 1431987, "year": "2020"}, {"date": "20200331", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 13672046, "price_pure": 0, "price_sell": 13672046, "volume_buy": 1865422, "volume_pure": 0, "volume_sell": 1865422, "year": "2020"}, {"date": "20200401", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13461989, "price_pure": 0, "price_sell": 13461989, "volume_buy": 1897097, "volume_pure": 0, "volume_sell": 1897097, "year": "2020"}, {"date": "20200402", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 10992105, "price_pure": 0, "price_sell": 10992105, "volume_buy": 1680263, "volume_pure": 0, "volume_sell": 1680263, "year": "2020"}, {"date": "20200403", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9453490, "price_pure": 0, "price_sell": 9453490, "volume_buy": 1374771, "volume_pure": 0, "volume_sell": 1374771, "year": "2020"}, {"date": "20200406", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9876607, "price_pure": 0, "price_sell": 9876607, "volume_buy": 1526020, "volume_pure": 0, "volume_sell": 1526020, "year": "2020"}, {"date": "20200407", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13276334, "price_pure": 0, "price_sell": 13276334, "volume_buy": 2108624, "volume_pure": 0, "volume_sell": 2108624, "year": "2020"}, {"date": "20200408", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12763686, "price_pure": 0, "price_sell": 12763686, "volume_buy": 2362935, "volume_pure": 0, "volume_sell": 2362935, "year": "2020"}, {"date": "20200409", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9552048, "price_pure": 0, "price_sell": 9552048, "volume_buy": 1810580, "volume_pure": 0, "volume_sell": 1810580, "year": "2020"}, {"date": "20200410", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 10153608, "price_pure": 0, "price_sell": 10153608, "volume_buy": 2001745, "volume_pure": 0, "volume_sell": 2001745, "year": "2020"}, {"date": "20200413", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 10096969, "price_pure": 0, "price_sell": 10096969, "volume_buy": 2010346, "volume_pure": 0, "volume_sell": 2010346, "year": "2020"}, {"date": "20200414", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8357338, "price_pure": 0, "price_sell": 8357338, "volume_buy": 1600521, "volume_pure": 0, "volume_sell": 1600521, "year": "2020"}, {"date": "20200416", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8217243, "price_pure": 0, "price_sell": 8217243, "volume_buy": 1368160, "volume_pure": 0, "volume_sell": 1368160, "year": "2020"}, {"date": "20200417", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9115282, "price_pure": 0, "price_sell": 9115282, "volume_buy": 1640017, "volume_pure": 0, "volume_sell": 1640017, "year": "2020"}, {"date": "20200420", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9532297, "price_pure": 0, "price_sell": 9532297, "volume_buy": 1571067, "volume_pure": 0, "volume_sell": 1571067, "year": "2020"}, {"date": "20200421", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12731403, "price_pure": 0, "price_sell": 12731403, "volume_buy": 2164008, "volume_pure": 0, "volume_sell": 2164008, "year": "2020"}, {"date": "20200422", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9185269, "price_pure": 0, "price_sell": 9185269, "volume_buy": 1459275, "volume_pure": 0, "volume_sell": 1459275, "year": "2020"}, {"date": "20200423", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 10091678, "price_pure": 0, "price_sell": 10091678, "volume_buy": 1659299, "volume_pure": 0, "volume_sell": 1659299, "year": "2020"}, {"date": "20200424", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8847938, "price_pure": 0, "price_sell": 8847938, "volume_buy": 1781070, "volume_pure": 0, "volume_sell": 1781070, "year": "2020"}, {"date": "20200427", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7697761, "price_pure": 0, "price_sell": 7697761, "volume_buy": 1718846, "volume_pure": 0, "volume_sell": 1718846, "year": "2020"}, {"date": "20200428", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8179500, "price_pure": 0, "price_sell": 8179500, "volume_buy": 1770727, "volume_pure": 0, "volume_sell": 1770727, "year": "2020"}, {"date": "20200429", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7967208, "price_pure": 0, "price_sell": 7967208, "volume_buy": 1686254, "volume_pure": 0, "volume_sell": 1686254, "year": "2020"}, {"date": "20200504", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 6695810, "price_pure": 0, "price_sell": 6695810, "volume_buy": 1279274, "volume_pure": 0, "volume_sell": 1279274, "year": "2020"}, {"date": "20200506", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8491493, "price_pure": 0, "price_sell": 8491493, "volume_buy": 1506803, "volume_pure": 0, "volume_sell": 1506803, "year": "2020"}, {"date": "20200507", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8831807, "price_pure": 0, "price_sell": 8831807, "volume_buy": 1744937, "volume_pure": 0, "volume_sell": 1744937, "year": "2020"}, {"date": "20200508", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9622021, "price_pure": 0, "price_sell": 9622021, "volume_buy": 1683945, "volume_pure": 0, "volume_sell": 1683945, "year": "2020"}, {"date": "20200511", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10447900, "price_pure": 0, "price_sell": 10447900, "volume_buy": 1538942, "volume_pure": 0, "volume_sell": 1538942, "year": "2020"}, {"date": "20200512", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10034743, "price_pure": 0, "price_sell": 10034743, "volume_buy": 1486570, "volume_pure": 0, "volume_sell": 1486570, "year": "2020"}, {"date": "20200513", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9717013, "price_pure": 0, "price_sell": 9717013, "volume_buy": 1510722, "volume_pure": 0, "volume_sell": 1510722, "year": "2020"}, {"date": "20200514", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 13051238, "price_pure": 0, "price_sell": 13051238, "volume_buy": 1572689, "volume_pure": 0, "volume_sell": 1572689, "year": "2020"}, {"date": "20200515", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 12394014, "price_pure": 0, "price_sell": 12394014, "volume_buy": 1360015, "volume_pure": 0, "volume_sell": 1360015, "year": "2020"}, {"date": "20200518", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10497459, "price_pure": 0, "price_sell": 10497459, "volume_buy": 1470279, "volume_pure": 0, "volume_sell": 1470279, "year": "2020"}, {"date": "20200519", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 11873294, "price_pure": 0, "price_sell": 11873294, "volume_buy": 1819085, "volume_pure": 0, "volume_sell": 1819085, "year": "2020"}, {"date": "20200520", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10475840, "price_pure": 0, "price_sell": 10475840, "volume_buy": 2068645, "volume_pure": 0, "volume_sell": 2068645, "year": "2020"}, {"date": "20200521", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 11336860, "price_pure": 0, "price_sell": 11336860, "volume_buy": 1993801, "volume_pure": 0, "volume_sell": 1993801, "year": "2020"}, {"date": "20200522", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10791249, "price_pure": 0, "price_sell": 10791249, "volume_buy": 1696053, "volume_pure": 0, "volume_sell": 1696053, "year": "2020"}, {"date": "20200525", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9460186, "price_pure": 0, "price_sell": 9460186, "volume_buy": 1603666, "volume_pure": 0, "volume_sell": 1603666, "year": "2020"}, {"date": "20200526", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10344399, "price_pure": 0, "price_sell": 10344399, "volume_buy": 1554768, "volume_pure": 0, "volume_sell": 1554768, "year": "2020"}, {"date": "20200527", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10577662, "price_pure": 0, "price_sell": 10577662, "volume_buy": 1571386, "volume_pure": 0, "volume_sell": 1571386, "year": "2020"}, {"date": "20200528", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 11912398, "price_pure": 0, "price_sell": 11912398, "volume_buy": 2097277, "volume_pure": 0, "volume_sell": 2097277, "year": "2020"}, {"date": "20200529", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8503015, "price_pure": 0, "price_sell": 8503015, "volume_buy": 1472679, "volume_pure": 0, "volume_sell": 1472679, "year": "2020"}, {"date": "20200601", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10325550, "price_pure": 0, "price_sell": 10325550, "volume_buy": 1275400, "volume_pure": 0, "volume_sell": 1275400, "year": "2020"}, {"date": "20200602", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10733017, "price_pure": 0, "price_sell": 10733017, "volume_buy": 1464961, "volume_pure": 0, "volume_sell": 1464961, "year": "2020"}, {"date": "20200603", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11559146, "price_pure": 0, "price_sell": 11559146, "volume_buy": 1482744, "volume_pure": 0, "volume_sell": 1482744, "year": "2020"}, {"date": "20200604", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9774409, "price_pure": 0, "price_sell": 9774409, "volume_buy": 1305965, "volume_pure": 0, "volume_sell": 1305965, "year": "2020"}, {"date": "20200605", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8656169, "price_pure": 0, "price_sell": 8656169, "volume_buy": 1125023, "volume_pure": 0, "volume_sell": 1125023, "year": "2020"}, {"date": "20200608", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9120474, "price_pure": 0, "price_sell": 9120474, "volume_buy": 1325594, "volume_pure": 0, "volume_sell": 1325594, "year": "2020"}, {"date": "20200609", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10343146, "price_pure": 0, "price_sell": 10343146, "volume_buy": 1532566, "volume_pure": 0, "volume_sell": 1532566, "year": "2020"}, {"date": "20200610", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 12213263, "price_pure": 0, "price_sell": 12213263, "volume_buy": 1577272, "volume_pure": 0, "volume_sell": 1577272, "year": "2020"}, {"date": "20200611", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 13508483, "price_pure": 0, "price_sell": 13508483, "volume_buy": 1452105, "volume_pure": 0, "volume_sell": 1452105, "year": "2020"}, {"date": "20200612", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11700600, "price_pure": 0, "price_sell": 11700600, "volume_buy": 1324400, "volume_pure": 0, "volume_sell": 1324400, "year": "2020"}, {"date": "20200615", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 12260631, "price_pure": 0, "price_sell": 12260631, "volume_buy": 1470733, "volume_pure": 0, "volume_sell": 1470733, "year": "2020"}, {"date": "20200616", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10669159, "price_pure": 0, "price_sell": 10669159, "volume_buy": 1320202, "volume_pure": 0, "volume_sell": 1320202, "year": "2020"}, {"date": "20200617", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10425319, "price_pure": 0, "price_sell": 10425319, "volume_buy": 1408468, "volume_pure": 0, "volume_sell": 1408468, "year": "2020"}, {"date": "20200618", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10605932, "price_pure": 0, "price_sell": 10605932, "volume_buy": 1243956, "volume_pure": 0, "volume_sell": 1243956, "year": "2020"}, {"date": "20200619", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 12365577, "price_pure": 0, "price_sell": 12365577, "volume_buy": 1529200, "volume_pure": 0, "volume_sell": 1529200, "year": "2020"}, {"date": "20200622", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10511545, "price_pure": 0, "price_sell": 10511545, "volume_buy": 1336686, "volume_pure": 0, "volume_sell": 1336686, "year": "2020"}, {"date": "20200623", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11682637, "price_pure": 0, "price_sell": 11682637, "volume_buy": 1584473, "volume_pure": 0, "volume_sell": 1584473, "year": "2020"}, {"date": "20200624", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11763016, "price_pure": 0, "price_sell": 11763016, "volume_buy": 1333491, "volume_pure": 0, "volume_sell": 1333491, "year": "2020"}, {"date": "20200625", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11212779, "price_pure": 0, "price_sell": 11212779, "volume_buy": 1362069, "volume_pure": 0, "volume_sell": 1362069, "year": "2020"}, {"date": "20200626", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11787915, "price_pure": 0, "price_sell": 11787915, "volume_buy": 1522034, "volume_pure": 0, "volume_sell": 1522034, "year": "2020"}, {"date": "20200629", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9278719, "price_pure": 0, "price_sell": 9278719, "volume_buy": 1347220, "volume_pure": 0, "volume_sell": 1347220, "year": "2020"}, {"date": "20200630", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10528655, "price_pure": 0, "price_sell": 10528655, "volume_buy": 1638598, "volume_pure": 0, "volume_sell": 1638598, "year": "2020"}, {"date": "20200701", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 8563273, "price_pure": 0, "price_sell": 8563273, "volume_buy": 1184777, "volume_pure": 0, "volume_sell": 1184777, "year": "2020"}, {"date": "20200702", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 7539547, "price_pure": 0, "price_sell": 7539547, "volume_buy": 1155544, "volume_pure": 0, "volume_sell": 1155544, "year": "2020"}, {"date": "20200703", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10147594, "price_pure": 0, "price_sell": 10147594, "volume_buy": 1285379, "volume_pure": 0, "volume_sell": 1285379, "year": "2020"}, {"date": "20200706", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 8304841, "price_pure": 0, "price_sell": 8304841, "volume_buy": 1142168, "volume_pure": 0, "volume_sell": 1142168, "year": "2020"}, {"date": "20200707", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10083404, "price_pure": 0, "price_sell": 10083404, "volume_buy": 1290021, "volume_pure": 0, "volume_sell": 1290021, "year": "2020"}, {"date": "20200708", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10447532, "price_pure": 0, "price_sell": 10447532, "volume_buy": 1306346, "volume_pure": 0, "volume_sell": 1306346, "year": "2020"}, {"date": "20200709", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10387778, "price_pure": 0, "price_sell": 10387778, "volume_buy": 1465603, "volume_pure": 0, "volume_sell": 1465603, "year": "2020"}, {"date": "20200710", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12857390, "price_pure": 0, "price_sell": 12857390, "volume_buy": 1332284, "volume_pure": 0, "volume_sell": 1332284, "year": "2020"}, {"date": "20200713", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10852689, "price_pure": 0, "price_sell": 10852689, "volume_buy": 1395978, "volume_pure": 0, "volume_sell": 1395978, "year": "2020"}, {"date": "20200714", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12279853, "price_pure": 0, "price_sell": 12279853, "volume_buy": 1635619, "volume_pure": 0, "volume_sell": 1635619, "year": "2020"}, {"date": "20200715", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11307494, "price_pure": 0, "price_sell": 11307494, "volume_buy": 1527811, "volume_pure": 0, "volume_sell": 1527811, "year": "2020"}, {"date": "20200716", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11153410, "price_pure": 0, "price_sell": 11153410, "volume_buy": 1631138, "volume_pure": 0, "volume_sell": 1631138, "year": "2020"}, {"date": "20200717", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 8582997, "price_pure": 0, "price_sell": 8582997, "volume_buy": 1365421, "volume_pure": 0, "volume_sell": 1365421, "year": "2020"}, {"date": "20200720", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 9279615, "price_pure": 0, "price_sell": 9279615, "volume_buy": 1399221, "volume_pure": 0, "volume_sell": 1399221, "year": "2020"}, {"date": "20200721", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10341745, "price_pure": 0, "price_sell": 10341745, "volume_buy": 1500351, "volume_pure": 0, "volume_sell": 1500351, "year": "2020"}, {"date": "20200722", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11376188, "price_pure": 0, "price_sell": 11376188, "volume_buy": 1476960, "volume_pure": 0, "volume_sell": 1476960, "year": "2020"}, {"date": "20200723", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 13661425, "price_pure": 0, "price_sell": 13661425, "volume_buy": 1384206, "volume_pure": 0, "volume_sell": 1384206, "year": "2020"}, {"date": "20200724", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12472641, "price_pure": 0, "price_sell": 12472641, "volume_buy": 1455338, "volume_pure": 0, "volume_sell": 1455338, "year": "2020"}, {"date": "20200727", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10426712, "price_pure": 0, "price_sell": 10426712, "volume_buy": 1293549, "volume_pure": 0, "volume_sell": 1293549, "year": "2020"}, {"date": "20200728", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11968083, "price_pure": 0, "price_sell": 11968083, "volume_buy": 1547330, "volume_pure": 0, "volume_sell": 1547330, "year": "2020"}, {"date": "20200729", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10594913, "price_pure": 0, "price_sell": 10594913, "volume_buy": 1181622, "volume_pure": 0, "volume_sell": 1181622, "year": "2020"}, {"date": "20200730", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 13271127, "price_pure": 0, "price_sell": 13271127, "volume_buy": 1301898, "volume_pure": 0, "volume_sell": 1301898, "year": "2020"}, {"date": "20200731", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 13058945, "price_pure": 0, "price_sell": 13058945, "volume_buy": 1357355, "volume_pure": 0, "volume_sell": 1357355, "year": "2020"}, {"date": "20200803", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14512981, "price_pure": 0, "price_sell": 14512981, "volume_buy": 1522754, "volume_pure": 0, "volume_sell": 1522754, "year": "2020"}, {"date": "20200804", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 13940171, "price_pure": 0, "price_sell": 13940171, "volume_buy": 1509117, "volume_pure": 0, "volume_sell": 1509117, "year": "2020"}, {"date": "20200805", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12744684, "price_pure": 0, "price_sell": 12744684, "volume_buy": 1521802, "volume_pure": 0, "volume_sell": 1521802, "year": "2020"}, {"date": "20200806", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14220424, "price_pure": 0, "price_sell": 14220424, "volume_buy": 1498960, "volume_pure": 0, "volume_sell": 1498960, "year": "2020"}, {"date": "20200807", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14574967, "price_pure": 0, "price_sell": 14574967, "volume_buy": 1397200, "volume_pure": 0, "volume_sell": 1397200, "year": "2020"}, {"date": "20200810", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12625988, "price_pure": 0, "price_sell": 12625988, "volume_buy": 1464015, "volume_pure": 0, "volume_sell": 1464015, "year": "2020"}, {"date": "20200811", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 13343016, "price_pure": 0, "price_sell": 13343016, "volume_buy": 1532477, "volume_pure": 0, "volume_sell": 1532477, "year": "2020"}, {"date": "20200812", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14357658, "price_pure": 0, "price_sell": 14357658, "volume_buy": 1674531, "volume_pure": 0, "volume_sell": 1674531, "year": "2020"}, {"date": "20200813", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14868748, "price_pure": 0, "price_sell": 14868748, "volume_buy": 1811111, "volume_pure": 0, "volume_sell": 1811111, "year": "2020"}, {"date": "20200814", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 13842551, "price_pure": 0, "price_sell": 13842551, "volume_buy": 1732238, "volume_pure": 0, "volume_sell": 1732238, "year": "2020"}, {"date": "20200818", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 15861822, "price_pure": 0, "price_sell": 15861822, "volume_buy": 1897401, "volume_pure": 0, "volume_sell": 1897401, "year": "2020"}, {"date": "20200819", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14760513, "price_pure": 0, "price_sell": 14760513, "volume_buy": 1601781, "volume_pure": 0, "volume_sell": 1601781, "year": "2020"}, {"date": "20200820", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 15393963, "price_pure": 0, "price_sell": 15393963, "volume_buy": 1813141, "volume_pure": 0, "volume_sell": 1813141, "year": "2020"}, {"date": "20200821", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14078885, "price_pure": 0, "price_sell": 14078885, "volume_buy": 1658737, "volume_pure": 0, "volume_sell": 1658737, "year": "2020"}, {"date": "20200824", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12997623, "price_pure": 0, "price_sell": 12997623, "volume_buy": 1521282, "volume_pure": 0, "volume_sell": 1521282, "year": "2020"}, {"date": "20200825", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14241915, "price_pure": 0, "price_sell": 14241915, "volume_buy": 1605321, "volume_pure": 0, "volume_sell": 1605321, "year": "2020"}, {"date": "20200826", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 17370409, "price_pure": 0, "price_sell": 17370409, "volume_buy": 2152207, "volume_pure": 0, "volume_sell": 2152207, "year": "2020"}, {"date": "20200827", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 20848705, "price_pure": 0, "price_sell": 20848705, "volume_buy": 2951684, "volume_pure": 0, "volume_sell": 2951684, "year": "2020"}, {"date": "20200828", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 16800923, "price_pure": 0, "price_sell": 16800923, "volume_buy": 2111380, "volume_pure": 0, "volume_sell": 2111380, "year": "2020"}, {"date": "20200831", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14737500, "price_pure": 0, "price_sell": 14737500, "volume_buy": 1890066, "volume_pure": 0, "volume_sell": 1890066, "year": "2020"}, {"date": "20200901", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 12734769, "price_pure": 0, "price_sell": 12734769, "volume_buy": 1843910, "volume_pure": 0, "volume_sell": 1843910, "year": "2020"}, {"date": "20200902", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 14343099, "price_pure": 0, "price_sell": 14343099, "volume_buy": 1843232, "volume_pure": 0, "volume_sell": 1843232, "year": "2020"}, {"date": "20200903", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 14025989, "price_pure": 0, "price_sell": 14025989, "volume_buy": 1763489, "volume_pure": 0, "volume_sell": 1763489, "year": "2020"}, {"date": "20200904", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 14668095, "price_pure": 0, "price_sell": 14668095, "volume_buy": 1730687, "volume_pure": 0, "volume_sell": 1730687, "year": "2020"}, {"date": "20200907", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 16014603, "price_pure": 0, "price_sell": 16014603, "volume_buy": 1884732, "volume_pure": 0, "volume_sell": 1884732, "year": "2020"}, {"date": "20200908", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 19644738, "price_pure": 0, "price_sell": 19644738, "volume_buy": 2517936, "volume_pure": 0, "volume_sell": 2517936, "year": "2020"}, {"date": "20200909", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 16431484, "price_pure": 0, "price_sell": 16431484, "volume_buy": 2367816, "volume_pure": 0, "volume_sell": 2367816, "year": "2020"}, {"date": "20200910", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 14651175, "price_pure": 0, "price_sell": 14651175, "volume_buy": 1990692, "volume_pure": 0, "volume_sell": 1990692, "year": "2020"}, {"date": "20200911", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 14400432, "price_pure": 0, "price_sell": 14400432, "volume_buy": 1994166, "volume_pure": 0, "volume_sell": 1994166, "year": "2020"}, {"date": "20200914", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 13528195, "price_pure": 0, "price_sell": 13528195, "volume_buy": 1699498, "volume_pure": 0, "volume_sell": 1699498, "year": "2020"}, {"date": "20200915", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 15836927, "price_pure": 0, "price_sell": 15836927, "volume_buy": 2098773, "volume_pure": 0, "volume_sell": 2098773, "year": "2020"}, {"date": "20200916", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 16004000, "price_pure": 0, "price_sell": 16004000, "volume_buy": 2410951, "volume_pure": 0, "volume_sell": 2410951, "year": "2020"}, {"date": "20200917", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 14316886, "price_pure": 0, "price_sell": 14316886, "volume_buy": 2286209, "volume_pure": 0, "volume_sell": 2286209, "year": "2020"}, {"date": "20200918", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 12674548, "price_pure": 0, "price_sell": 12674548, "volume_buy": 1768420, "volume_pure": 0, "volume_sell": 1768420, "year": "2020"}, {"date": "20200921", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 13745296, "price_pure": 0, "price_sell": 13745296, "volume_buy": 1965201, "volume_pure": 0, "volume_sell": 1965201, "year": "2020"}, {"date": "20200922", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 12318664, "price_pure": 0, "price_sell": 12318664, "volume_buy": 1973656, "volume_pure": 0, "volume_sell": 1973656, "year": "2020"}, {"date": "20200923", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 13123005, "price_pure": 0, "price_sell": 13123005, "volume_buy": 2246113, "volume_pure": 0, "volume_sell": 2246113, "year": "2020"}, {"date": "20200924", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 15462869, "price_pure": 0, "price_sell": 15462869, "volume_buy": 2196878, "volume_pure": 0, "volume_sell": 2196878, "year": "2020"}, {"date": "20200925", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 13310027, "price_pure": 0, "price_sell": 13310027, "volume_buy": 2212037, "volume_pure": 0, "volume_sell": 2212037, "year": "2020"}, {"date": "20200928", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11134007, "price_pure": 0, "price_sell": 11134007, "volume_buy": 1938337, "volume_pure": 0, "volume_sell": 1938337, "year": "2020"}, {"date": "20200929", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11430772, "price_pure": 0, "price_sell": 11430772, "volume_buy": 2084774, "volume_pure": 0, "volume_sell": 2084774, "year": "2020"}, {"date": "20201005", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 9951690, "price_pure": 0, "price_sell": 9951690, "volume_buy": 1675261, "volume_pure": 0, "volume_sell": 1675261, "year": "2020"}, {"date": "20201006", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 10972340, "price_pure": 0, "price_sell": 10972340, "volume_buy": 1981912, "volume_pure": 0, "volume_sell": 1981912, "year": "2020"}, {"date": "20201007", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 10601102, "price_pure": 0, "price_sell": 10601102, "volume_buy": 2013039, "volume_pure": 0, "volume_sell": 2013039, "year": "2020"}, {"date": "20201008", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 12138290, "price_pure": 0, "price_sell": 12138290, "volume_buy": 1994294, "volume_pure": 0, "volume_sell": 1994294, "year": "2020"}, {"date": "20201012", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 11751825, "price_pure": 0, "price_sell": 11751825, "volume_buy": 2009373, "volume_pure": 0, "volume_sell": 2009373, "year": "2020"}, {"date": "20201013", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 14295524, "price_pure": 0, "price_sell": 14295524, "volume_buy": 2277904, "volume_pure": 0, "volume_sell": 2277904, "year": "2020"}, {"date": "20201014", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 12910781, "price_pure": 0, "price_sell": 12910781, "volume_buy": 2373269, "volume_pure": 0, "volume_sell": 2373269, "year": "2020"}, {"date": "20201015", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 12500117, "price_pure": 0, "price_sell": 12500117, "volume_buy": 2238669, "volume_pure": 0, "volume_sell": 2238669, "year": "2020"}, {"date": "20201016", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 10675849, "price_pure": 0, "price_sell": 10675849, "volume_buy": 2275828, "volume_pure": 0, "volume_sell": 2275828, "year": "2020"}, {"date": "20201019", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 8516310, "price_pure": 0, "price_sell": 8516310, "volume_buy": 1701656, "volume_pure": 0, "volume_sell": 1701656, "year": "2020"}, {"date": "20201020", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 10171863, "price_pure": 0, "price_sell": 10171863, "volume_buy": 1664944, "volume_pure": 0, "volume_sell": 1664944, "year": "2020"}, {"date": "20201021", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 8700877, "price_pure": 0, "price_sell": 8700877, "volume_buy": 1492450, "volume_pure": 0, "volume_sell": 1492450, "year": "2020"}, {"date": "20201022", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 9569521, "price_pure": 0, "price_sell": 9569521, "volume_buy": 1734932, "volume_pure": 0, "volume_sell": 1734932, "year": "2020"}, {"date": "20201023", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 8366884, "price_pure": 0, "price_sell": 8366884, "volume_buy": 1613364, "volume_pure": 0, "volume_sell": 1613364, "year": "2020"}, {"date": "20201026", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 8397441, "price_pure": 0, "price_sell": 8397441, "volume_buy": 1634354, "volume_pure": 0, "volume_sell": 1634354, "year": "2020"}, {"date": "20201027", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 9246701, "price_pure": 0, "price_sell": 9246701, "volume_buy": 2056534, "volume_pure": 0, "volume_sell": 2056534, "year": "2020"}, {"date": "20201028", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 7888726, "price_pure": 0, "price_sell": 7888726, "volume_buy": 2049765, "volume_pure": 0, "volume_sell": 2049765, "year": "2020"}, {"date": "20201029", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 8292420, "price_pure": 0, "price_sell": 8292420, "volume_buy": 1942545, "volume_pure": 0, "volume_sell": 1942545, "year": "2020"}, {"date": "20201030", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 8550017, "price_pure": 0, "price_sell": 8550017, "volume_buy": 1880463, "volume_pure": 0, "volume_sell": 1880463, "year": "2020"}, {"date": "20201102", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6627149, "price_pure": 0, "price_sell": 6627149, "volume_buy": 1537120, "volume_pure": 0, "volume_sell": 1537120, "year": "2020"}, {"date": "20201103", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 8746155, "price_pure": 0, "price_sell": 8746155, "volume_buy": 1672274, "volume_pure": 0, "volume_sell": 1672274, "year": "2020"}, {"date": "20201104", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 10836965, "price_pure": 0, "price_sell": 10836965, "volume_buy": 1804689, "volume_pure": 0, "volume_sell": 1804689, "year": "2020"}, {"date": "20201105", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 9827780, "price_pure": 0, "price_sell": 9827780, "volume_buy": 1660810, "volume_pure": 0, "volume_sell": 1660810, "year": "2020"}, {"date": "20201106", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 13035090, "price_pure": 0, "price_sell": 13035090, "volume_buy": 1923199, "volume_pure": 0, "volume_sell": 1923199, "year": "2020"}, {"date": "20201109", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 9931000, "price_pure": 0, "price_sell": 9931000, "volume_buy": 1735445, "volume_pure": 0, "volume_sell": 1735445, "year": "2020"}, {"date": "20201110", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11637052, "price_pure": 0, "price_sell": 11637052, "volume_buy": 1815647, "volume_pure": 0, "volume_sell": 1815647, "year": "2020"}, {"date": "20201111", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 14066237, "price_pure": 0, "price_sell": 14066237, "volume_buy": 2281172, "volume_pure": 0, "volume_sell": 2281172, "year": "2020"}, {"date": "20201112", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11004804, "price_pure": 0, "price_sell": 11004804, "volume_buy": 2068886, "volume_pure": 0, "volume_sell": 2068886, "year": "2020"}, {"date": "20201113", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11733211, "price_pure": 0, "price_sell": 11733211, "volume_buy": 1878626, "volume_pure": 0, "volume_sell": 1878626, "year": "2020"}, {"date": "20201116", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 10255819, "price_pure": 0, "price_sell": 10255819, "volume_buy": 1619880, "volume_pure": 0, "volume_sell": 1619880, "year": "2020"}, {"date": "20201117", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 13642004, "price_pure": 0, "price_sell": 13642004, "volume_buy": 1789493, "volume_pure": 0, "volume_sell": 1789493, "year": "2020"}, {"date": "20201118", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 14023705, "price_pure": 0, "price_sell": 14023705, "volume_buy": 2330367, "volume_pure": 0, "volume_sell": 2330367, "year": "2020"}, {"date": "20201119", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 14795415, "price_pure": 0, "price_sell": 14795415, "volume_buy": 2249201, "volume_pure": 0, "volume_sell": 2249201, "year": "2020"}, {"date": "20201120", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 13486881, "price_pure": 0, "price_sell": 13486881, "volume_buy": 2148982, "volume_pure": 0, "volume_sell": 2148982, "year": "2020"}, {"date": "20201123", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 12853793, "price_pure": 0, "price_sell": 12853793, "volume_buy": 2118836, "volume_pure": 0, "volume_sell": 2118836, "year": "2020"}, {"date": "20201124", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 14901986, "price_pure": 0, "price_sell": 14901986, "volume_buy": 3185108, "volume_pure": 0, "volume_sell": 3185108, "year": "2020"}, {"date": "20201125", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 18099463, "price_pure": 0, "price_sell": 18099463, "volume_buy": 2494368, "volume_pure": 0, "volume_sell": 2494368, "year": "2020"}, {"date": "20201126", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 14580991, "price_pure": 0, "price_sell": 14580991, "volume_buy": 1917340, "volume_pure": 0, "volume_sell": 1917340, "year": "2020"}, {"date": "20201127", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 12257401, "price_pure": 0, "price_sell": 12257401, "volume_buy": 1829517, "volume_pure": 0, "volume_sell": 1829517, "year": "2020"}, {"date": "20201130", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 12153801, "price_pure": 0, "price_sell": 12153801, "volume_buy": 1738037, "volume_pure": 0, "volume_sell": 1738037, "year": "2020"}, {"date": "20201201", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 12060674, "price_pure": 0, "price_sell": 12060674, "volume_buy": 2133268, "volume_pure": 0, "volume_sell": 2133268, "year": "2020"}, {"date": "20201202", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 13100866, "price_pure": 0, "price_sell": 13100866, "volume_buy": 1890607, "volume_pure": 0, "volume_sell": 1890607, "year": "2020"}, {"date": "20201203", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 16430143, "price_pure": 0, "price_sell": 16430143, "volume_buy": 2361181, "volume_pure": 0, "volume_sell": 2361181, "year": "2020"}, {"date": "20201204", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 16022525, "price_pure": 0, "price_sell": 16022525, "volume_buy": 2167590, "volume_pure": 0, "volume_sell": 2167590, "year": "2020"}, {"date": "20201207", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 15665448, "price_pure": 0, "price_sell": 15665448, "volume_buy": 2240527, "volume_pure": 0, "volume_sell": 2240527, "year": "2020"}, {"date": "20201208", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 18790847, "price_pure": 0, "price_sell": 18790847, "volume_buy": 2601247, "volume_pure": 0, "volume_sell": 2601247, "year": "2020"}, {"date": "20201209", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 15615512, "price_pure": 0, "price_sell": 15615512, "volume_buy": 2695658, "volume_pure": 0, "volume_sell": 2695658, "year": "2020"}, {"date": "20201210", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 14252740, "price_pure": 0, "price_sell": 14252740, "volume_buy": 2666888, "volume_pure": 0, "volume_sell": 2666888, "year": "2020"}, {"date": "20201211", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 12775711, "price_pure": 0, "price_sell": 12775711, "volume_buy": 1913759, "volume_pure": 0, "volume_sell": 1913759, "year": "2020"}, {"date": "20201214", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 14468239, "price_pure": 0, "price_sell": 14468239, "volume_buy": 1610592, "volume_pure": 0, "volume_sell": 1610592, "year": "2020"}, {"date": "20201215", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 15788436, "price_pure": 0, "price_sell": 15788436, "volume_buy": 2100826, "volume_pure": 0, "volume_sell": 2100826, "year": "2020"}, {"date": "20201216", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 15564363, "price_pure": 0, "price_sell": 15564363, "volume_buy": 1998313, "volume_pure": 0, "volume_sell": 1998313, "year": "2020"}, {"date": "20201217", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 16016013, "price_pure": 0, "price_sell": 16016013, "volume_buy": 2650706, "volume_pure": 0, "volume_sell": 2650706, "year": "2020"}, {"date": "20201218", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 14532798, "price_pure": 0, "price_sell": 14532798, "volume_buy": 2114839, "volume_pure": 0, "volume_sell": 2114839, "year": "2020"}, {"date": "20201221", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 16060513, "price_pure": 0, "price_sell": 16060513, "volume_buy": 1926451, "volume_pure": 0, "volume_sell": 1926451, "year": "2020"}, {"date": "20201222", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 16455910, "price_pure": 0, "price_sell": 16455910, "volume_buy": 1856456, "volume_pure": 0, "volume_sell": 1856456, "year": "2020"}, {"date": "20201223", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 17289386, "price_pure": 0, "price_sell": 17289386, "volume_buy": 1924137, "volume_pure": 0, "volume_sell": 1924137, "year": "2020"}, {"date": "20201224", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 14369070, "price_pure": 0, "price_sell": 14369070, "volume_buy": 1724766, "volume_pure": 0, "volume_sell": 1724766, "year": "2020"}, {"date": "20201228", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 16901675, "price_pure": 0, "price_sell": 16901675, "volume_buy": 1642275, "volume_pure": 0, "volume_sell": 1642275, "year": "2020"}, {"date": "20201229", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 15406656, "price_pure": 0, "price_sell": 15406656, "volume_buy": 1510814, "volume_pure": 0, "volume_sell": 1510814, "year": "2020"}, {"date": "20201230", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 16629393, "price_pure": 0, "price_sell": 16629393, "volume_buy": 1638729, "volume_pure": 0, "volume_sell": 1638729, "year": "2020"}, {"date": "20210104", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 16878573, "price_pure": 0, "price_sell": 16878573, "volume_buy": 1697123, "volume_pure": 0, "volume_sell": 1697123, "year": "2021"}, {"date": "20210105", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 18692450, "price_pure": 0, "price_sell": 18692450, "volume_buy": 1808189, "volume_pure": 0, "volume_sell": 1808189, "year": "2021"}, {"date": "20210106", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 17521680, "price_pure": 0, "price_sell": 17521680, "volume_buy": 1980416, "volume_pure": 0, "volume_sell": 1980416, "year": "2021"}, {"date": "20210107", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 18205996, "price_pure": 0, "price_sell": 18205996, "volume_buy": 2256785, "volume_pure": 0, "volume_sell": 2256785, "year": "2021"}, {"date": "20210108", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 20362397, "price_pure": 0, "price_sell": 20362397, "volume_buy": 2557366, "volume_pure": 0, "volume_sell": 2557366, "year": "2021"}, {"date": "20210111", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 20404861, "price_pure": 0, "price_sell": 20404861, "volume_buy": 2201087, "volume_pure": 0, "volume_sell": 2201087, "year": "2021"}, {"date": "20210112", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 13948877, "price_pure": 0, "price_sell": 13948877, "volume_buy": 1741984, "volume_pure": 0, "volume_sell": 1741984, "year": "2021"}, {"date": "20210113", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 13080342, "price_pure": 0, "price_sell": 13080342, "volume_buy": 1635161, "volume_pure": 0, "volume_sell": 1635161, "year": "2021"}, {"date": "20210114", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 13926040, "price_pure": 0, "price_sell": 13926040, "volume_buy": 1736167, "volume_pure": 0, "volume_sell": 1736167, "year": "2021"}, {"date": "20210115", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 14722915, "price_pure": 0, "price_sell": 14722915, "volume_buy": 1844766, "volume_pure": 0, "volume_sell": 1844766, "year": "2021"}, {"date": "20210118", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 13833865, "price_pure": 0, "price_sell": 13833865, "volume_buy": 2040501, "volume_pure": 0, "volume_sell": 2040501, "year": "2021"}, {"date": "20210119", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 13405288, "price_pure": 0, "price_sell": 13405288, "volume_buy": 2107756, "volume_pure": 0, "volume_sell": 2107756, "year": "2021"}, {"date": "20210120", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 14524258, "price_pure": 0, "price_sell": 14524258, "volume_buy": 2441709, "volume_pure": 0, "volume_sell": 2441709, "year": "2021"}, {"date": "20210121", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 13845534, "price_pure": 0, "price_sell": 13845534, "volume_buy": 1995071, "volume_pure": 0, "volume_sell": 1995071, "year": "2021"}, {"date": "20210122", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 15030875, "price_pure": 0, "price_sell": 15030875, "volume_buy": 2288183, "volume_pure": 0, "volume_sell": 2288183, "year": "2021"}, {"date": "20210125", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 13779124, "price_pure": 0, "price_sell": 13779124, "volume_buy": 1850119, "volume_pure": 0, "volume_sell": 1850119, "year": "2021"}, {"date": "20210126", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 16664900, "price_pure": 0, "price_sell": 16664900, "volume_buy": 2651486, "volume_pure": 0, "volume_sell": 2651486, "year": "2021"}, {"date": "20210127", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 15052425, "price_pure": 0, "price_sell": 15052425, "volume_buy": 2857962, "volume_pure": 0, "volume_sell": 2857962, "year": "2021"}, {"date": "20210128", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 13574661, "price_pure": 0, "price_sell": 13574661, "volume_buy": 1951603, "volume_pure": 0, "volume_sell": 1951603, "year": "2021"}, {"date": "20210129", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 14917826, "price_pure": 0, "price_sell": 14917826, "volume_buy": 2190877, "volume_pure": 0, "volume_sell": 2190877, "year": "2021"}, {"date": "20210201", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10500432, "price_pure": 0, "price_sell": 10500432, "volume_buy": 1546510, "volume_pure": 0, "volume_sell": 1546510, "year": "2021"}, {"date": "20210202", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 12015887, "price_pure": 0, "price_sell": 12015887, "volume_buy": 1957392, "volume_pure": 0, "volume_sell": 1957392, "year": "2021"}, {"date": "20210203", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 12424600, "price_pure": 0, "price_sell": 12424600, "volume_buy": 1912432, "volume_pure": 0, "volume_sell": 1912432, "year": "2021"}, {"date": "20210204", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10415049, "price_pure": 0, "price_sell": 10415049, "volume_buy": 2164705, "volume_pure": 0, "volume_sell": 2164705, "year": "2021"}, {"date": "20210205", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10875952, "price_pure": 0, "price_sell": 10875952, "volume_buy": 1988201, "volume_pure": 0, "volume_sell": 1988201, "year": "2021"}, {"date": "20210208", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11091711, "price_pure": 0, "price_sell": 11091711, "volume_buy": 2128326, "volume_pure": 0, "volume_sell": 2128326, "year": "2021"}, {"date": "20210209", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11467879, "price_pure": 0, "price_sell": 11467879, "volume_buy": 3198992, "volume_pure": 0, "volume_sell": 3198992, "year": "2021"}, {"date": "20210210", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10869297, "price_pure": 0, "price_sell": 10869297, "volume_buy": 2806752, "volume_pure": 0, "volume_sell": 2806752, "year": "2021"}, {"date": "20210215", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 13372444, "price_pure": 0, "price_sell": 13372444, "volume_buy": 3028376, "volume_pure": 0, "volume_sell": 3028376, "year": "2021"}, {"date": "20210216", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 17770236, "price_pure": 0, "price_sell": 17770236, "volume_buy": 2985481, "volume_pure": 0, "volume_sell": 2985481, "year": "2021"}, {"date": "20210217", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 17218004, "price_pure": 0, "price_sell": 17218004, "volume_buy": 5067755, "volume_pure": 0, "volume_sell": 5067755, "year": "2021"}, {"date": "20210218", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 16123124, "price_pure": 0, "price_sell": 16123124, "volume_buy": 4408951, "volume_pure": 0, "volume_sell": 4408951, "year": "2021"}, {"date": "20210219", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 14536827, "price_pure": 0, "price_sell": 14536827, "volume_buy": 4388461, "volume_pure": 0, "volume_sell": 4388461, "year": "2021"}, {"date": "20210222", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 13079036, "price_pure": 0, "price_sell": 13079036, "volume_buy": 2731249, "volume_pure": 0, "volume_sell": 2731249, "year": "2021"}, {"date": "20210223", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 14776668, "price_pure": 0, "price_sell": 14776668, "volume_buy": 3388332, "volume_pure": 0, "volume_sell": 3388332, "year": "2021"}, {"date": "20210224", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 15018599, "price_pure": 0, "price_sell": 15018599, "volume_buy": 3622292, "volume_pure": 0, "volume_sell": 3622292, "year": "2021"}, {"date": "20210225", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 13624179, "price_pure": 0, "price_sell": 13624179, "volume_buy": 2445198, "volume_pure": 0, "volume_sell": 2445198, "year": "2021"}, {"date": "20210226", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 13748133, "price_pure": 0, "price_sell": 13748133, "volume_buy": 2642760, "volume_pure": 0, "volume_sell": 2642760, "year": "2021"}, {"date": "20210302", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11890567, "price_pure": 0, "price_sell": 11890567, "volume_buy": 2959663, "volume_pure": 0, "volume_sell": 2959663, "year": "2021"}, {"date": "20210303", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11170634, "price_pure": 0, "price_sell": 11170634, "volume_buy": 3392815, "volume_pure": 0, "volume_sell": 3392815, "year": "2021"}, {"date": "20210304", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11408926, "price_pure": 0, "price_sell": 11408926, "volume_buy": 2448987, "volume_pure": 0, "volume_sell": 2448987, "year": "2021"}, {"date": "20210305", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11452389, "price_pure": 0, "price_sell": 11452389, "volume_buy": 2167990, "volume_pure": 0, "volume_sell": 2167990, "year": "2021"}, {"date": "20210308", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11138339, "price_pure": 0, "price_sell": 11138339, "volume_buy": 3318912, "volume_pure": 0, "volume_sell": 3318912, "year": "2021"}, {"date": "20210309", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12509905, "price_pure": 0, "price_sell": 12509905, "volume_buy": 3506190, "volume_pure": 0, "volume_sell": 3506190, "year": "2021"}, {"date": "20210310", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10985817, "price_pure": 0, "price_sell": 10985817, "volume_buy": 2879346, "volume_pure": 0, "volume_sell": 2879346, "year": "2021"}, {"date": "20210311", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10785517, "price_pure": 0, "price_sell": 10785517, "volume_buy": 2424907, "volume_pure": 0, "volume_sell": 2424907, "year": "2021"}, {"date": "20210312", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11371313, "price_pure": 0, "price_sell": 11371313, "volume_buy": 2856193, "volume_pure": 0, "volume_sell": 2856193, "year": "2021"}, {"date": "20210315", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9808562, "price_pure": 0, "price_sell": 9808562, "volume_buy": 2341585, "volume_pure": 0, "volume_sell": 2341585, "year": "2021"}, {"date": "20210316", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12772182, "price_pure": 0, "price_sell": 12772182, "volume_buy": 3365162, "volume_pure": 0, "volume_sell": 3365162, "year": "2021"}, {"date": "20210317", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11765127, "price_pure": 0, "price_sell": 11765127, "volume_buy": 2756482, "volume_pure": 0, "volume_sell": 2756482, "year": "2021"}, {"date": "20210318", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11265567, "price_pure": 0, "price_sell": 11265567, "volume_buy": 2062910, "volume_pure": 0, "volume_sell": 2062910, "year": "2021"}, {"date": "20210319", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9633981, "price_pure": 0, "price_sell": 9633981, "volume_buy": 1664273, "volume_pure": 0, "volume_sell": 1664273, "year": "2021"}, {"date": "20210322", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10545520, "price_pure": 0, "price_sell": 10545520, "volume_buy": 1777228, "volume_pure": 0, "volume_sell": 1777228, "year": "2021"}, {"date": "20210323", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10883535, "price_pure": 0, "price_sell": 10883535, "volume_buy": 2041534, "volume_pure": 0, "volume_sell": 2041534, "year": "2021"}, {"date": "20210324", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10779149, "price_pure": 0, "price_sell": 10779149, "volume_buy": 1729386, "volume_pure": 0, "volume_sell": 1729386, "year": "2021"}, {"date": "20210325", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10640626, "price_pure": 0, "price_sell": 10640626, "volume_buy": 1751079, "volume_pure": 0, "volume_sell": 1751079, "year": "2021"}, {"date": "20210326", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9859025, "price_pure": 0, "price_sell": 9859025, "volume_buy": 2125125, "volume_pure": 0, "volume_sell": 2125125, "year": "2021"}, {"date": "20210329", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10283079, "price_pure": 0, "price_sell": 10283079, "volume_buy": 2388776, "volume_pure": 0, "volume_sell": 2388776, "year": "2021"}, {"date": "20210330", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10898411, "price_pure": 0, "price_sell": 10898411, "volume_buy": 2027305, "volume_pure": 0, "volume_sell": 2027305, "year": "2021"}, {"date": "20210331", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11157684, "price_pure": 0, "price_sell": 11157684, "volume_buy": 1854442, "volume_pure": 0, "volume_sell": 1854442, "year": "2021"}, {"date": "20210401", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 11588752, "price_pure": 0, "price_sell": 11588752, "volume_buy": 2007570, "volume_pure": 0, "volume_sell": 2007570, "year": "2021"}, {"date": "20210402", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12475513, "price_pure": 0, "price_sell": 12475513, "volume_buy": 2331145, "volume_pure": 0, "volume_sell": 2331145, "year": "2021"}, {"date": "20210405", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 10929283, "price_pure": 0, "price_sell": 10929283, "volume_buy": 1927322, "volume_pure": 0, "volume_sell": 1927322, "year": "2021"}, {"date": "20210406", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12537287, "price_pure": 0, "price_sell": 12537287, "volume_buy": 2413259, "volume_pure": 0, "volume_sell": 2413259, "year": "2021"}, {"date": "20210407", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 11616233, "price_pure": 0, "price_sell": 11616233, "volume_buy": 2044987, "volume_pure": 0, "volume_sell": 2044987, "year": "2021"}, {"date": "20210408", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12521104, "price_pure": 0, "price_sell": 12521104, "volume_buy": 1909599, "volume_pure": 0, "volume_sell": 1909599, "year": "2021"}, {"date": "20210409", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 11105387, "price_pure": 0, "price_sell": 11105387, "volume_buy": 1593415, "volume_pure": 0, "volume_sell": 1593415, "year": "2021"}, {"date": "20210412", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 11840391, "price_pure": 0, "price_sell": 11840391, "volume_buy": 1910153, "volume_pure": 0, "volume_sell": 1910153, "year": "2021"}, {"date": "20210413", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 14516838, "price_pure": 0, "price_sell": 14516838, "volume_buy": 3655477, "volume_pure": 0, "volume_sell": 3655477, "year": "2021"}, {"date": "20210414", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13053979, "price_pure": 0, "price_sell": 13053979, "volume_buy": 3177260, "volume_pure": 0, "volume_sell": 3177260, "year": "2021"}, {"date": "20210415", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13132194, "price_pure": 0, "price_sell": 13132194, "volume_buy": 2618274, "volume_pure": 0, "volume_sell": 2618274, "year": "2021"}, {"date": "20210416", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12810678, "price_pure": 0, "price_sell": 12810678, "volume_buy": 2070394, "volume_pure": 0, "volume_sell": 2070394, "year": "2021"}, {"date": "20210419", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12743223, "price_pure": 0, "price_sell": 12743223, "volume_buy": 2005257, "volume_pure": 0, "volume_sell": 2005257, "year": "2021"}, {"date": "20210420", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 11547530, "price_pure": 0, "price_sell": 11547530, "volume_buy": 1768976, "volume_pure": 0, "volume_sell": 1768976, "year": "2021"}, {"date": "20210421", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12630919, "price_pure": 0, "price_sell": 12630919, "volume_buy": 2887742, "volume_pure": 0, "volume_sell": 2887742, "year": "2021"}, {"date": "20210422", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13743538, "price_pure": 0, "price_sell": 13743538, "volume_buy": 4090170, "volume_pure": 0, "volume_sell": 4090170, "year": "2021"}, {"date": "20210423", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13672671, "price_pure": 0, "price_sell": 13672671, "volume_buy": 4099784, "volume_pure": 0, "volume_sell": 4099784, "year": "2021"}, {"date": "20210426", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13564840, "price_pure": 0, "price_sell": 13564840, "volume_buy": 2927455, "volume_pure": 0, "volume_sell": 2927455, "year": "2021"}, {"date": "20210427", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13671001, "price_pure": 0, "price_sell": 13671001, "volume_buy": 3413757, "volume_pure": 0, "volume_sell": 3413757, "year": "2021"}, {"date": "20210428", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13711333, "price_pure": 0, "price_sell": 13711333, "volume_buy": 3244383, "volume_pure": 0, "volume_sell": 3244383, "year": "2021"}, {"date": "20210429", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 11030439, "price_pure": 0, "price_sell": 11030439, "volume_buy": 1931274, "volume_pure": 0, "volume_sell": 1931274, "year": "2021"}, {"date": "20210430", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9529737, "price_pure": 0, "price_sell": 9529737, "volume_buy": 1467202, "volume_pure": 0, "volume_sell": 1467202, "year": "2021"}, {"date": "20210503", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9138619, "price_pure": 0, "price_sell": 9138619, "volume_buy": 1463944, "volume_pure": 0, "volume_sell": 1463944, "year": "2021"}, {"date": "20210504", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9663136, "price_pure": 0, "price_sell": 9663136, "volume_buy": 1548789, "volume_pure": 0, "volume_sell": 1548789, "year": "2021"}, {"date": "20210506", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7410518, "price_pure": 0, "price_sell": 7410518, "volume_buy": 1144812, "volume_pure": 0, "volume_sell": 1144812, "year": "2021"}, {"date": "20210507", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8329520, "price_pure": 0, "price_sell": 8329520, "volume_buy": 1268172, "volume_pure": 0, "volume_sell": 1268172, "year": "2021"}, {"date": "20210510", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9194819, "price_pure": 0, "price_sell": 9194819, "volume_buy": 1321822, "volume_pure": 0, "volume_sell": 1321822, "year": "2021"}, {"date": "20210511", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9057854, "price_pure": 0, "price_sell": 9057854, "volume_buy": 1413548, "volume_pure": 0, "volume_sell": 1413548, "year": "2021"}, {"date": "20210512", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10980021, "price_pure": 0, "price_sell": 10980021, "volume_buy": 1973034, "volume_pure": 0, "volume_sell": 1973034, "year": "2021"}, {"date": "20210513", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10532692, "price_pure": 0, "price_sell": 10532692, "volume_buy": 1445730, "volume_pure": 0, "volume_sell": 1445730, "year": "2021"}, {"date": "20210514", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9811854, "price_pure": 0, "price_sell": 9811854, "volume_buy": 1563429, "volume_pure": 0, "volume_sell": 1563429, "year": "2021"}, {"date": "20210517", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10130861, "price_pure": 0, "price_sell": 10130861, "volume_buy": 1458831, "volume_pure": 0, "volume_sell": 1458831, "year": "2021"}, {"date": "20210518", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9981062, "price_pure": 0, "price_sell": 9981062, "volume_buy": 1422393, "volume_pure": 0, "volume_sell": 1422393, "year": "2021"}, {"date": "20210520", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8678381, "price_pure": 0, "price_sell": 8678381, "volume_buy": 1531654, "volume_pure": 0, "volume_sell": 1531654, "year": "2021"}, {"date": "20210521", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9504922, "price_pure": 0, "price_sell": 9504922, "volume_buy": 1533585, "volume_pure": 0, "volume_sell": 1533585, "year": "2021"}, {"date": "20210524", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9572310, "price_pure": 0, "price_sell": 9572310, "volume_buy": 1540417, "volume_pure": 0, "volume_sell": 1540417, "year": "2021"}, {"date": "20210525", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9513732, "price_pure": 0, "price_sell": 9513732, "volume_buy": 1681868, "volume_pure": 0, "volume_sell": 1681868, "year": "2021"}, {"date": "20210526", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9619792, "price_pure": 0, "price_sell": 9619792, "volume_buy": 1939820, "volume_pure": 0, "volume_sell": 1939820, "year": "2021"}, {"date": "20210527", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9837962, "price_pure": 0, "price_sell": 9837962, "volume_buy": 1846140, "volume_pure": 0, "volume_sell": 1846140, "year": "2021"}, {"date": "20210528", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8791949, "price_pure": 0, "price_sell": 8791949, "volume_buy": 1577408, "volume_pure": 0, "volume_sell": 1577408, "year": "2021"}, {"date": "20210531", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9035639, "price_pure": 0, "price_sell": 9035639, "volume_buy": 1639881, "volume_pure": 0, "volume_sell": 1639881, "year": "2021"}, {"date": "20210601", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9307165, "price_pure": 0, "price_sell": 9307165, "volume_buy": 1779135, "volume_pure": 0, "volume_sell": 1779135, "year": "2021"}, {"date": "20210602", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9577544, "price_pure": 0, "price_sell": 9577544, "volume_buy": 1596847, "volume_pure": 0, "volume_sell": 1596847, "year": "2021"}, {"date": "20210603", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8903653, "price_pure": 0, "price_sell": 8903653, "volume_buy": 1704638, "volume_pure": 0, "volume_sell": 1704638, "year": "2021"}, {"date": "20210604", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9881302, "price_pure": 0, "price_sell": 9881302, "volume_buy": 2145264, "volume_pure": 0, "volume_sell": 2145264, "year": "2021"}, {"date": "20210607", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9485548, "price_pure": 0, "price_sell": 9485548, "volume_buy": 1927461, "volume_pure": 0, "volume_sell": 1927461, "year": "2021"}, {"date": "20210608", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10590624, "price_pure": 0, "price_sell": 10590624, "volume_buy": 1870820, "volume_pure": 0, "volume_sell": 1870820, "year": "2021"}, {"date": "20210609", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10589820, "price_pure": 0, "price_sell": 10589820, "volume_buy": 1654494, "volume_pure": 0, "volume_sell": 1654494, "year": "2021"}, {"date": "20210610", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11158583, "price_pure": 0, "price_sell": 11158583, "volume_buy": 1822082, "volume_pure": 0, "volume_sell": 1822082, "year": "2021"}, {"date": "20210611", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9167748, "price_pure": 0, "price_sell": 9167748, "volume_buy": 1516346, "volume_pure": 0, "volume_sell": 1516346, "year": "2021"}, {"date": "20210614", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8529174, "price_pure": 0, "price_sell": 8529174, "volume_buy": 1385956, "volume_pure": 0, "volume_sell": 1385956, "year": "2021"}, {"date": "20210615", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9272013, "price_pure": 0, "price_sell": 9272013, "volume_buy": 1643386, "volume_pure": 0, "volume_sell": 1643386, "year": "2021"}, {"date": "20210616", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8458793, "price_pure": 0, "price_sell": 8458793, "volume_buy": 1435444, "volume_pure": 0, "volume_sell": 1435444, "year": "2021"}, {"date": "20210617", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10138783, "price_pure": 0, "price_sell": 10138783, "volume_buy": 1879605, "volume_pure": 0, "volume_sell": 1879605, "year": "2021"}, {"date": "20210618", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11630309, "price_pure": 0, "price_sell": 11630309, "volume_buy": 1849423, "volume_pure": 0, "volume_sell": 1849423, "year": "2021"}, {"date": "20210621", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11060016, "price_pure": 0, "price_sell": 11060016, "volume_buy": 1506151, "volume_pure": 0, "volume_sell": 1506151, "year": "2021"}, {"date": "20210622", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11361988, "price_pure": 0, "price_sell": 11361988, "volume_buy": 1611178, "volume_pure": 0, "volume_sell": 1611178, "year": "2021"}, {"date": "20210623", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 15440030, "price_pure": 0, "price_sell": 15440030, "volume_buy": 1861226, "volume_pure": 0, "volume_sell": 1861226, "year": "2021"}, {"date": "20210624", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 12802686, "price_pure": 0, "price_sell": 12802686, "volume_buy": 1862769, "volume_pure": 0, "volume_sell": 1862769, "year": "2021"}, {"date": "20210625", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9845816, "price_pure": 0, "price_sell": 9845816, "volume_buy": 1340335, "volume_pure": 0, "volume_sell": 1340335, "year": "2021"}, {"date": "20210628", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9860923, "price_pure": 0, "price_sell": 9860923, "volume_buy": 1587502, "volume_pure": 0, "volume_sell": 1587502, "year": "2021"}, {"date": "20210629", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 11864825, "price_pure": 0, "price_sell": 11864825, "volume_buy": 2061942, "volume_pure": 0, "volume_sell": 2061942, "year": "2021"}, {"date": "20210701", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11193236, "price_pure": 0, "price_sell": 11193236, "volume_buy": 1686830, "volume_pure": 0, "volume_sell": 1686830, "year": "2021"}, {"date": "20210702", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12315436, "price_pure": 0, "price_sell": 12315436, "volume_buy": 1685412, "volume_pure": 0, "volume_sell": 1685412, "year": "2021"}, {"date": "20210705", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 13870150, "price_pure": 0, "price_sell": 13870150, "volume_buy": 1743061, "volume_pure": 0, "volume_sell": 1743061, "year": "2021"}, {"date": "20210706", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12052441, "price_pure": 0, "price_sell": 12052441, "volume_buy": 1964143, "volume_pure": 0, "volume_sell": 1964143, "year": "2021"}, {"date": "20210707", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 13770430, "price_pure": 0, "price_sell": 13770430, "volume_buy": 1692984, "volume_pure": 0, "volume_sell": 1692984, "year": "2021"}, {"date": "20210708", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 15076515, "price_pure": 0, "price_sell": 15076515, "volume_buy": 1869433, "volume_pure": 0, "volume_sell": 1869433, "year": "2021"}, {"date": "20210709", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 16117024, "price_pure": 0, "price_sell": 16117024, "volume_buy": 2188639, "volume_pure": 0, "volume_sell": 2188639, "year": "2021"}, {"date": "20210712", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10521165, "price_pure": 0, "price_sell": 10521165, "volume_buy": 1716579, "volume_pure": 0, "volume_sell": 1716579, "year": "2021"}, {"date": "20210713", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12868947, "price_pure": 0, "price_sell": 12868947, "volume_buy": 1706838, "volume_pure": 0, "volume_sell": 1706838, "year": "2021"}, {"date": "20210714", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12921472, "price_pure": 0, "price_sell": 12921472, "volume_buy": 1714356, "volume_pure": 0, "volume_sell": 1714356, "year": "2021"}, {"date": "20210715", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 14717740, "price_pure": 0, "price_sell": 14717740, "volume_buy": 2057346, "volume_pure": 0, "volume_sell": 2057346, "year": "2021"}, {"date": "20210716", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11962097, "price_pure": 0, "price_sell": 11962097, "volume_buy": 1728614, "volume_pure": 0, "volume_sell": 1728614, "year": "2021"}, {"date": "20210719", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11490892, "price_pure": 0, "price_sell": 11490892, "volume_buy": 1404709, "volume_pure": 0, "volume_sell": 1404709, "year": "2021"}, {"date": "20210720", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 13173212, "price_pure": 0, "price_sell": 13173212, "volume_buy": 1645090, "volume_pure": 0, "volume_sell": 1645090, "year": "2021"}, {"date": "20210721", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12054386.0, "price_pure": 0.0, "price_sell": 12054386.0, "volume_buy": 1322431.0, "volume_pure": 0.0, "volume_sell": 1322431.0, "year": "2021"}, {"date": "20210722", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 13719638.0, "price_pure": 0.0, "price_sell": 13719638.0, "volume_buy": 1623555.0, "volume_pure": 0.0, "volume_sell": 1623555.0, "year": "2021"}, {"date": "20210723", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11489955.0, "price_pure": 0.0, "price_sell": 11489955.0, "volume_buy": 1387871.0, "volume_pure": 0.0, "volume_sell": 1387871.0, "year": "2021"}, {"date": "20210726", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11547869.0, "price_pure": 0.0, "price_sell": 11547869.0, "volume_buy": 1267943.0, "volume_pure": 0.0, "volume_sell": 1267943.0, "year": "2021"}, {"date": "20210727", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11787583.0, "price_pure": 0.0, "price_sell": 11787583.0, "volume_buy": 1550178.0, "volume_pure": 0.0, "volume_sell": 1550178.0, "year": "2021"}, {"date": "20210728", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11763085.0, "price_pure": 0.0, "price_sell": 11763085.0, "volume_buy": 1421011.0, "volume_pure": 0.0, "volume_sell": 1421011.0, "year": "2021"}, {"date": "20210729", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10242212.0, "price_pure": 0.0, "price_sell": 10242212.0, "volume_buy": 1206054.0, "volume_pure": 0.0, "volume_sell": 1206054.0, "year": "2021"}, {"date": "20210802", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 9558870, "price_pure": 0, "price_sell": 9558870, "volume_buy": 1202120, "volume_pure": 0, "volume_sell": 1202120, "year": "2021"}, {"date": "20210803", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 11502919, "price_pure": 0, "price_sell": 11502919, "volume_buy": 1504475, "volume_pure": 0, "volume_sell": 1504475, "year": "2021"}, {"date": "20210804", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12036706, "price_pure": 0, "price_sell": 12036706, "volume_buy": 1485459, "volume_pure": 0, "volume_sell": 1485459, "year": "2021"}, {"date": "20210805", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 11892680, "price_pure": 0, "price_sell": 11892680, "volume_buy": 1374783, "volume_pure": 0, "volume_sell": 1374783, "year": "2021"}, {"date": "20210806", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 10222599, "price_pure": 0, "price_sell": 10222599, "volume_buy": 1346820, "volume_pure": 0, "volume_sell": 1346820, "year": "2021"}, {"date": "20210809", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 13620289, "price_pure": 0, "price_sell": 13620289, "volume_buy": 1352834, "volume_pure": 0, "volume_sell": 1352834, "year": "2021"}, {"date": "20210811", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12738079, "price_pure": 0, "price_sell": 12738079, "volume_buy": 1308328, "volume_pure": 0, "volume_sell": 1308328, "year": "2021"}, {"date": "20210812", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12692269, "price_pure": 0, "price_sell": 12692269, "volume_buy": 1089522, "volume_pure": 0, "volume_sell": 1089522, "year": "2021"}, {"date": "20210813", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 13044592, "price_pure": 0, "price_sell": 13044592, "volume_buy": 1372315, "volume_pure": 0, "volume_sell": 1372315, "year": "2021"}, {"date": "20210817", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12262428, "price_pure": 0, "price_sell": 12262428, "volume_buy": 1176479, "volume_pure": 0, "volume_sell": 1176479, "year": "2021"}, {"date": "20210818", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 11748690, "price_pure": 0, "price_sell": 11748690, "volume_buy": 1095405, "volume_pure": 0, "volume_sell": 1095405, "year": "2021"}, {"date": "20210819", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12148932, "price_pure": 0, "price_sell": 12148932, "volume_buy": 1401855, "volume_pure": 0, "volume_sell": 1401855, "year": "2021"}, {"date": "20210820", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12190380, "price_pure": 0, "price_sell": 12190380, "volume_buy": 1266099, "volume_pure": 0, "volume_sell": 1266099, "year": "2021"}, {"date": "20210823", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 10296602, "price_pure": 0, "price_sell": 10296602, "volume_buy": 993511, "volume_pure": 0, "volume_sell": 993511, "year": "2021"}, {"date": "20210824", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12377737, "price_pure": 0, "price_sell": 12377737, "volume_buy": 1326077, "volume_pure": 0, "volume_sell": 1326077, "year": "2021"}, {"date": "20210825", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 10816492, "price_pure": 0, "price_sell": 10816492, "volume_buy": 1225841, "volume_pure": 0, "volume_sell": 1225841, "year": "2021"}, {"date": "20210826", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 11180170, "price_pure": 0, "price_sell": 11180170, "volume_buy": 1081654, "volume_pure": 0, "volume_sell": 1081654, "year": "2021"}, {"date": "20210827", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 11406685, "price_pure": 0, "price_sell": 11406685, "volume_buy": 1298908, "volume_pure": 0, "volume_sell": 1298908, "year": "2021"}, {"date": "20210830", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12200173, "price_pure": 0, "price_sell": 12200173, "volume_buy": 1178121, "volume_pure": 0, "volume_sell": 1178121, "year": "2021"}, {"date": "20210831", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 13623946, "price_pure": 0, "price_sell": 13623946, "volume_buy": 1243474, "volume_pure": 0, "volume_sell": 1243474, "year": "2021"}, {"date": "20210901", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 12022604, "price_pure": 0, "price_sell": 12022604, "volume_buy": 1145479, "volume_pure": 0, "volume_sell": 1145479, "year": "2021"}, {"date": "20210902", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11427942, "price_pure": 0, "price_sell": 11427942, "volume_buy": 1292477, "volume_pure": 0, "volume_sell": 1292477, "year": "2021"}, {"date": "20210903", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 12103384, "price_pure": 0, "price_sell": 12103384, "volume_buy": 1435361, "volume_pure": 0, "volume_sell": 1435361, "year": "2021"}, {"date": "20210906", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 10880614, "price_pure": 0, "price_sell": 10880614, "volume_buy": 1331556, "volume_pure": 0, "volume_sell": 1331556, "year": "2021"}, {"date": "20210907", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11912893, "price_pure": 0, "price_sell": 11912893, "volume_buy": 1568516, "volume_pure": 0, "volume_sell": 1568516, "year": "2021"}, {"date": "20210908", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11490320, "price_pure": 0, "price_sell": 11490320, "volume_buy": 1479336, "volume_pure": 0, "volume_sell": 1479336, "year": "2021"}, {"date": "20210909", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11120049, "price_pure": 0, "price_sell": 11120049, "volume_buy": 1414153, "volume_pure": 0, "volume_sell": 1414153, "year": "2021"}, {"date": "20210910", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11346323, "price_pure": 0, "price_sell": 11346323, "volume_buy": 1378379, "volume_pure": 0, "volume_sell": 1378379, "year": "2021"}, {"date": "20210913", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11293322, "price_pure": 0, "price_sell": 11293322, "volume_buy": 1261320, "volume_pure": 0, "volume_sell": 1261320, "year": "2021"}, {"date": "20210914", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 10835020, "price_pure": 0, "price_sell": 10835020, "volume_buy": 1157085, "volume_pure": 0, "volume_sell": 1157085, "year": "2021"}, {"date": "20210915", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 10981025, "price_pure": 0, "price_sell": 10981025, "volume_buy": 1438562, "volume_pure": 0, "volume_sell": 1438562, "year": "2021"}, {"date": "20210916", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 9824587, "price_pure": 0, "price_sell": 9824587, "volume_buy": 1131796, "volume_pure": 0, "volume_sell": 1131796, "year": "2021"}, {"date": "20210917", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 10015698, "price_pure": 0, "price_sell": 10015698, "volume_buy": 1160928, "volume_pure": 0, "volume_sell": 1160928, "year": "2021"}, {"date": "20210923", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 8944857, "price_pure": 0, "price_sell": 8944857, "volume_buy": 968175, "volume_pure": 0, "volume_sell": 968175, "year": "2021"}, {"date": "20210924", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11609040, "price_pure": 0, "price_sell": 11609040, "volume_buy": 1306784, "volume_pure": 0, "volume_sell": 1306784, "year": "2021"}, {"date": "20210927", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 9391058, "price_pure": 0, "price_sell": 9391058, "volume_buy": 1045960, "volume_pure": 0, "volume_sell": 1045960, "year": "2021"}, {"date": "20210928", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 11058077, "price_pure": 0, "price_sell": 11058077, "volume_buy": 1396083, "volume_pure": 0, "volume_sell": 1396083, "year": "2021"}, {"date": "20210929", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 10231071, "price_pure": 0, "price_sell": 10231071, "volume_buy": 1313134, "volume_pure": 0, "volume_sell": 1313134, "year": "2021"}, {"date": "20210930", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 10376953, "price_pure": 0, "price_sell": 10376953, "volume_buy": 1290217, "volume_pure": 0, "volume_sell": 1290217, "year": "2021"}, {"date": "20211001", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 16082157, "price_pure": 0, "price_sell": 16082157, "volume_buy": 2544366, "volume_pure": 0, "volume_sell": 2544366, "year": "2021"}, {"date": "20211005", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 11661441, "price_pure": 0, "price_sell": 11661441, "volume_buy": 1346265, "volume_pure": 0, "volume_sell": 1346265, "year": "2021"}, {"date": "20211006", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 13277921, "price_pure": 0, "price_sell": 13277921, "volume_buy": 1651916, "volume_pure": 0, "volume_sell": 1651916, "year": "2021"}, {"date": "20211007", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 10685912, "price_pure": 0, "price_sell": 10685912, "volume_buy": 1353557, "volume_pure": 0, "volume_sell": 1353557, "year": "2021"}, {"date": "20211008", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 11200343, "price_pure": 0, "price_sell": 11200343, "volume_buy": 1339875, "volume_pure": 0, "volume_sell": 1339875, "year": "2021"}, {"date": "20211012", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 8629241, "price_pure": 0, "price_sell": 8629241, "volume_buy": 1142384, "volume_pure": 0, "volume_sell": 1142384, "year": "2021"}, {"date": "20211013", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 9340620, "price_pure": 0, "price_sell": 9340620, "volume_buy": 1049503, "volume_pure": 0, "volume_sell": 1049503, "year": "2021"}, {"date": "20211014", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 11105866, "price_pure": 0, "price_sell": 11105866, "volume_buy": 1191420, "volume_pure": 0, "volume_sell": 1191420, "year": "2021"}, {"date": "20211015", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 11764985, "price_pure": 0, "price_sell": 11764985, "volume_buy": 1365015, "volume_pure": 0, "volume_sell": 1365015, "year": "2021"}, {"date": "20211018", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 9740208, "price_pure": 0, "price_sell": 9740208, "volume_buy": 1188921, "volume_pure": 0, "volume_sell": 1188921, "year": "2021"}, {"date": "20211019", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 12240803, "price_pure": 0, "price_sell": 12240803, "volume_buy": 1375184, "volume_pure": 0, "volume_sell": 1375184, "year": "2021"}, {"date": "20211020", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 11827294, "price_pure": 0, "price_sell": 11827294, "volume_buy": 1552193, "volume_pure": 0, "volume_sell": 1552193, "year": "2021"}, {"date": "20211021", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 11817299, "price_pure": 0, "price_sell": 11817299, "volume_buy": 1559957, "volume_pure": 0, "volume_sell": 1559957, "year": "2021"}, {"date": "20211022", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 10771157, "price_pure": 0, "price_sell": 10771157, "volume_buy": 1161758, "volume_pure": 0, "volume_sell": 1161758, "year": "2021"}, {"date": "20211025", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 8737161, "price_pure": 0, "price_sell": 8737161, "volume_buy": 1061836, "volume_pure": 0, "volume_sell": 1061836, "year": "2021"}, {"date": "20211026", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 9991541, "price_pure": 0, "price_sell": 9991541, "volume_buy": 1330617, "volume_pure": 0, "volume_sell": 1330617, "year": "2021"}, {"date": "20211027", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 11207852, "price_pure": 0, "price_sell": 11207852, "volume_buy": 1273225, "volume_pure": 0, "volume_sell": 1273225, "year": "2021"}, {"date": "20211028", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 11407408, "price_pure": 0, "price_sell": 11407408, "volume_buy": 1311944, "volume_pure": 0, "volume_sell": 1311944, "year": "2021"}, {"date": "20211029", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 10407001, "price_pure": 0, "price_sell": 10407001, "volume_buy": 1318559, "volume_pure": 0, "volume_sell": 1318559, "year": "2021"}, {"date": "20211101", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 10938623, "price_pure": 0, "price_sell": 10938623, "volume_buy": 1173730, "volume_pure": 0, "volume_sell": 1173730, "year": "2021"}, {"date": "20211102", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 10826785, "price_pure": 0, "price_sell": 10826785, "volume_buy": 1399931, "volume_pure": 0, "volume_sell": 1399931, "year": "2021"}, {"date": "20211103", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 10258778, "price_pure": 0, "price_sell": 10258778, "volume_buy": 1099572, "volume_pure": 0, "volume_sell": 1099572, "year": "2021"}, {"date": "20211104", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11418125, "price_pure": 0, "price_sell": 11418125, "volume_buy": 1227813, "volume_pure": 0, "volume_sell": 1227813, "year": "2021"}, {"date": "20211105", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11271592, "price_pure": 0, "price_sell": 11271592, "volume_buy": 1253705, "volume_pure": 0, "volume_sell": 1253705, "year": "2021"}, {"date": "20211108", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 10375408, "price_pure": 0, "price_sell": 10375408, "volume_buy": 1254165, "volume_pure": 0, "volume_sell": 1254165, "year": "2021"}, {"date": "20211109", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11659256, "price_pure": 0, "price_sell": 11659256, "volume_buy": 1245497, "volume_pure": 0, "volume_sell": 1245497, "year": "2021"}, {"date": "20211110", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 14354186, "price_pure": 0, "price_sell": 14354186, "volume_buy": 1476503, "volume_pure": 0, "volume_sell": 1476503, "year": "2021"}, {"date": "20211111", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 12919702, "price_pure": 0, "price_sell": 12919702, "volume_buy": 1108640, "volume_pure": 0, "volume_sell": 1108640, "year": "2021"}, {"date": "20211112", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11961657, "price_pure": 0, "price_sell": 11961657, "volume_buy": 856018, "volume_pure": 0, "volume_sell": 856018, "year": "2021"}, {"date": "20211115", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11727311, "price_pure": 0, "price_sell": 11727311, "volume_buy": 932603, "volume_pure": 0, "volume_sell": 932603, "year": "2021"}, {"date": "20211116", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 13408980, "price_pure": 0, "price_sell": 13408980, "volume_buy": 995271, "volume_pure": 0, "volume_sell": 995271, "year": "2021"}, {"date": "20211117", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 16138329, "price_pure": 0, "price_sell": 16138329, "volume_buy": 1410241, "volume_pure": 0, "volume_sell": 1410241, "year": "2021"}, {"date": "20211118", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 14920600, "price_pure": 0, "price_sell": 14920600, "volume_buy": 1467430, "volume_pure": 0, "volume_sell": 1467430, "year": "2021"}, {"date": "20211119", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 13397520, "price_pure": 0, "price_sell": 13397520, "volume_buy": 1268957, "volume_pure": 0, "volume_sell": 1268957, "year": "2021"}, {"date": "20211122", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 14537344, "price_pure": 0, "price_sell": 14537344, "volume_buy": 1320324, "volume_pure": 0, "volume_sell": 1320324, "year": "2021"}, {"date": "20211123", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11656504, "price_pure": 0, "price_sell": 11656504, "volume_buy": 1037748, "volume_pure": 0, "volume_sell": 1037748, "year": "2021"}, {"date": "20211124", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11197105, "price_pure": 0, "price_sell": 11197105, "volume_buy": 1023600, "volume_pure": 0, "volume_sell": 1023600, "year": "2021"}, {"date": "20211125", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11633756, "price_pure": 0, "price_sell": 11633756, "volume_buy": 1097456, "volume_pure": 0, "volume_sell": 1097456, "year": "2021"}, {"date": "20211129", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 13027893, "price_pure": 0, "price_sell": 13027893, "volume_buy": 1347690, "volume_pure": 0, "volume_sell": 1347690, "year": "2021"}, {"date": "20211130", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 15438608, "price_pure": 0, "price_sell": 15438608, "volume_buy": 1356752, "volume_pure": 0, "volume_sell": 1356752, "year": "2021"}, {"date": "20211201", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 12150973, "price_pure": 0, "price_sell": 12150973, "volume_buy": 1079798, "volume_pure": 0, "volume_sell": 1079798, "year": "2021"}, {"date": "20211202", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 12346722, "price_pure": 0, "price_sell": 12346722, "volume_buy": 1091537, "volume_pure": 0, "volume_sell": 1091537, "year": "2021"}, {"date": "20211203", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10563291, "price_pure": 0, "price_sell": 10563291, "volume_buy": 1211827, "volume_pure": 0, "volume_sell": 1211827, "year": "2021"}, {"date": "20211206", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10411793, "price_pure": 0, "price_sell": 10411793, "volume_buy": 1060488, "volume_pure": 0, "volume_sell": 1060488, "year": "2021"}, {"date": "20211207", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11173734, "price_pure": 0, "price_sell": 11173734, "volume_buy": 1017251, "volume_pure": 0, "volume_sell": 1017251, "year": "2021"}, {"date": "20211208", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 12033920, "price_pure": 0, "price_sell": 12033920, "volume_buy": 1065607, "volume_pure": 0, "volume_sell": 1065607, "year": "2021"}, {"date": "20211209", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11094331, "price_pure": 0, "price_sell": 11094331, "volume_buy": 1060993, "volume_pure": 0, "volume_sell": 1060993, "year": "2021"}, {"date": "20211210", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11060444, "price_pure": 0, "price_sell": 11060444, "volume_buy": 1153421, "volume_pure": 0, "volume_sell": 1153421, "year": "2021"}, {"date": "20211213", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11497779, "price_pure": 0, "price_sell": 11497779, "volume_buy": 1339323, "volume_pure": 0, "volume_sell": 1339323, "year": "2021"}, {"date": "20211214", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10304040, "price_pure": 0, "price_sell": 10304040, "volume_buy": 1081581, "volume_pure": 0, "volume_sell": 1081581, "year": "2021"}, {"date": "20211215", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10406638, "price_pure": 0, "price_sell": 10406638, "volume_buy": 1125306, "volume_pure": 0, "volume_sell": 1125306, "year": "2021"}, {"date": "20211216", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 12447275, "price_pure": 0, "price_sell": 12447275, "volume_buy": 1336914, "volume_pure": 0, "volume_sell": 1336914, "year": "2021"}, {"date": "20211220", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10568760, "price_pure": 0, "price_sell": 10568760, "volume_buy": 1009821, "volume_pure": 0, "volume_sell": 1009821, "year": "2021"}, {"date": "20211223", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11870959, "price_pure": 0, "price_sell": 11870959, "volume_buy": 1435843, "volume_pure": 0, "volume_sell": 1435843, "year": "2021"}, {"date": "20211224", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10866440.0, "price_pure": 0.0, "price_sell": 10866440.0, "volume_buy": 1235764.0, "volume_pure": 0.0, "volume_sell": 1235764.0, "year": "2021"}, {"date": "20211227", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10044620.0, "price_pure": 0.0, "price_sell": 10044620.0, "volume_buy": 1151529.0, "volume_pure": 0.0, "volume_sell": 1151529.0, "year": "2021"}, {"date": "20211228", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 13243097.0, "price_pure": 0.0, "price_sell": 13243097.0, "volume_buy": 1286746.0, "volume_pure": 0.0, "volume_sell": 1286746.0, "year": "2021"}, {"date": "20211229", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11683613.0, "price_pure": 0.0, "price_sell": 11683613.0, "volume_buy": 950937.0, "volume_pure": 0.0, "volume_sell": 950937.0, "year": "2021"}, {"date": "20211230", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10102608.0, "price_pure": 0.0, "price_sell": 10102608.0, "volume_buy": 907418.0, "volume_pure": 0.0, "volume_sell": 907418.0, "year": "2021"}, {"date": "20220103", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 10092578.0, "price_pure": 0.0, "price_sell": 10092578.0, "volume_buy": 1054530.0, "volume_pure": 0.0, "volume_sell": 1054530.0, "year": "2022"}, {"date": "20220104", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 12139421.0, "price_pure": 0.0, "price_sell": 12139421.0, "volume_buy": 1324121.0, "volume_pure": 0.0, "volume_sell": 1324121.0, "year": "2022"}, {"date": "20220105", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 12047850.0, "price_pure": 0.0, "price_sell": 12047850.0, "volume_buy": 1500451.0, "volume_pure": 0.0, "volume_sell": 1500451.0, "year": "2022"}, {"date": "20220106", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 11947623.0, "price_pure": 0.0, "price_sell": 11947623.0, "volume_buy": 1461245.0, "volume_pure": 0.0, "volume_sell": 1461245.0, "year": "2022"}, {"date": "20220107", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9820275.0, "price_pure": 0.0, "price_sell": 9820275.0, "volume_buy": 1470713.0, "volume_pure": 0.0, "volume_sell": 1470713.0, "year": "2022"}, {"date": "20220110", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9536208.0, "price_pure": 0.0, "price_sell": 9536208.0, "volume_buy": 1270478.0, "volume_pure": 0.0, "volume_sell": 1270478.0, "year": "2022"}, {"date": "20220111", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9752763.0, "price_pure": 0.0, "price_sell": 9752763.0, "volume_buy": 1280482.0, "volume_pure": 0.0, "volume_sell": 1280482.0, "year": "2022"}, {"date": "20220112", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9981838.0, "price_pure": 0.0, "price_sell": 9981838.0, "volume_buy": 1158100.0, "volume_pure": 0.0, "volume_sell": 1158100.0, "year": "2022"}, {"date": "20220113", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 10044966.0, "price_pure": 0.0, "price_sell": 10044966.0, "volume_buy": 1235146.0, "volume_pure": 0.0, "volume_sell": 1235146.0, "year": "2022"}, {"date": "20220114", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9305694.0, "price_pure": 0.0, "price_sell": 9305694.0, "volume_buy": 1367327.0, "volume_pure": 0.0, "volume_sell": 1367327.0, "year": "2022"}, {"date": "20220117", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 7852818.0, "price_pure": 0.0, "price_sell": 7852818.0, "volume_buy": 1111748.0, "volume_pure": 0.0, "volume_sell": 1111748.0, "year": "2022"}, {"date": "20220118", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 8179885.0, "price_pure": 0.0, "price_sell": 8179885.0, "volume_buy": 1070286.0, "volume_pure": 0.0, "volume_sell": 1070286.0, "year": "2022"}, {"date": "20220119", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 7749004.0, "price_pure": 0.0, "price_sell": 7749004.0, "volume_buy": 1224552.0, "volume_pure": 0.0, "volume_sell": 1224552.0, "year": "2022"}, {"date": "20220120", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 7188207.0, "price_pure": 0.0, "price_sell": 7188207.0, "volume_buy": 1043809.0, "volume_pure": 0.0, "volume_sell": 1043809.0, "year": "2022"}, {"date": "20220121", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 7949730.0, "price_pure": 0.0, "price_sell": 7949730.0, "volume_buy": 1128911.0, "volume_pure": 0.0, "volume_sell": 1128911.0, "year": "2022"}, {"date": "20220124", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 7938016.0, "price_pure": 0.0, "price_sell": 7938016.0, "volume_buy": 1038913.0, "volume_pure": 0.0, "volume_sell": 1038913.0, "year": "2022"}, {"date": "20220125", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 8856272.0, "price_pure": 0.0, "price_sell": 8856272.0, "volume_buy": 1286528.0, "volume_pure": 0.0, "volume_sell": 1286528.0, "year": "2022"}, {"date": "20220126", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 8871976.0, "price_pure": 0.0, "price_sell": 8871976.0, "volume_buy": 1116984.0, "volume_pure": 0.0, "volume_sell": 1116984.0, "year": "2022"}, {"date": "20220127", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9037590.0, "price_pure": 0.0, "price_sell": 9037590.0, "volume_buy": 1174849.0, "volume_pure": 0.0, "volume_sell": 1174849.0, "year": "2022"}, {"date": "20220128", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9071938.0, "price_pure": 0.0, "price_sell": 9071938.0, "volume_buy": 1028108.0, "volume_pure": 0.0, "volume_sell": 1028108.0, "year": "2022"}, {"date": "20220203", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9307434.0, "price_pure": 0.0, "price_sell": 9307434.0, "volume_buy": 1079998.0, "volume_pure": 0.0, "volume_sell": 1079998.0, "year": "2022"}, {"date": "20220204", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9138398.0, "price_pure": 0.0, "price_sell": 9138398.0, "volume_buy": 1053337.0, "volume_pure": 0.0, "volume_sell": 1053337.0, "year": "2022"}, {"date": "20220207", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8037458.0, "price_pure": 0.0, "price_sell": 8037458.0, "volume_buy": 901975.0, "volume_pure": 0.0, "volume_sell": 901975.0, "year": "2022"}, {"date": "20220208", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9593501.0, "price_pure": 0.0, "price_sell": 9593501.0, "volume_buy": 1184930.0, "volume_pure": 0.0, "volume_sell": 1184930.0, "year": "2022"}, {"date": "20220209", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6782622.0, "price_pure": 0.0, "price_sell": 6782622.0, "volume_buy": 890474.0, "volume_pure": 0.0, "volume_sell": 890474.0, "year": "2022"}, {"date": "20220210", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 7714203.0, "price_pure": 0.0, "price_sell": 7714203.0, "volume_buy": 858885.0, "volume_pure": 0.0, "volume_sell": 858885.0, "year": "2022"}, {"date": "20220214", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6732108.0, "price_pure": 0.0, "price_sell": 6732108.0, "volume_buy": 889899.0, "volume_pure": 0.0, "volume_sell": 889899.0, "year": "2022"}, {"date": "20220215", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6961354.0, "price_pure": 0.0, "price_sell": 6961354.0, "volume_buy": 1036347.0, "volume_pure": 0.0, "volume_sell": 1036347.0, "year": "2022"}, {"date": "20220216", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 7281489.0, "price_pure": 0.0, "price_sell": 7281489.0, "volume_buy": 876748.0, "volume_pure": 0.0, "volume_sell": 876748.0, "year": "2022"}, {"date": "20220217", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8927374.0, "price_pure": 0.0, "price_sell": 8927374.0, "volume_buy": 1171956.0, "volume_pure": 0.0, "volume_sell": 1171956.0, "year": "2022"}, {"date": "20220218", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6306614.0, "price_pure": 0.0, "price_sell": 6306614.0, "volume_buy": 953405.0, "volume_pure": 0.0, "volume_sell": 953405.0, "year": "2022"}, {"date": "20220219", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6306614.0, "price_pure": 0.0, "price_sell": 6306614.0, "volume_buy": 953405.0, "volume_pure": 0.0, "volume_sell": 953405.0, "year": "2022"}, {"date": "20220221", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 5780450.0, "price_pure": 0.0, "price_sell": 5780450.0, "volume_buy": 865986.0, "volume_pure": 0.0, "volume_sell": 865986.0, "year": "2022"}, {"date": "20220222", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 7066242.0, "price_pure": 0.0, "price_sell": 7066242.0, "volume_buy": 1103602.0, "volume_pure": 0.0, "volume_sell": 1103602.0, "year": "2022"}, {"date": "20220223", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6859833.0, "price_pure": 0.0, "price_sell": 6859833.0, "volume_buy": 1084257.0, "volume_pure": 0.0, "volume_sell": 1084257.0, "year": "2022"}, {"date": "20220224", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8953088.0, "price_pure": 0.0, "price_sell": 8953088.0, "volume_buy": 1678595.0, "volume_pure": 0.0, "volume_sell": 1678595.0, "year": "2022"}, {"date": "20220228", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 6936756.0, "price_pure": 0.0, "price_sell": 6936756.0, "volume_buy": 1071363.0, "volume_pure": 0.0, "volume_sell": 1071363.0, "year": "2022"}, {"date": "20220302", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 6874850.0, "price_pure": 0.0, "price_sell": 6874850.0, "volume_buy": 1039390.0, "volume_pure": 0.0, "volume_sell": 1039390.0, "year": "2022"}, {"date": "20220303", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 8396536.0, "price_pure": 0.0, "price_sell": 8396536.0, "volume_buy": 1059670.0, "volume_pure": 0.0, "volume_sell": 1059670.0, "year": "2022"}, {"date": "20220304", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7348996.0, "price_pure": 0.0, "price_sell": 7348996.0, "volume_buy": 1000717.0, "volume_pure": 0.0, "volume_sell": 1000717.0, "year": "2022"}, {"date": "20220307", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 6334514.0, "price_pure": 0.0, "price_sell": 6334514.0, "volume_buy": 865671.0, "volume_pure": 0.0, "volume_sell": 865671.0, "year": "2022"}, {"date": "20220308", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7405891.0, "price_pure": 0.0, "price_sell": 7405891.0, "volume_buy": 981992.0, "volume_pure": 0.0, "volume_sell": 981992.0, "year": "2022"}, {"date": "20220310", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7435469.0, "price_pure": 0.0, "price_sell": 7435469.0, "volume_buy": 987431.0, "volume_pure": 0.0, "volume_sell": 987431.0, "year": "2022"}, {"date": "20220311", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7829918.0, "price_pure": 0.0, "price_sell": 7829918.0, "volume_buy": 1128283.0, "volume_pure": 0.0, "volume_sell": 1128283.0, "year": "2022"}, {"date": "20220314", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9133399.0, "price_pure": 0.0, "price_sell": 9133399.0, "volume_buy": 1154158.0, "volume_pure": 0.0, "volume_sell": 1154158.0, "year": "2022"}, {"date": "20220315", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7817049.0, "price_pure": 0.0, "price_sell": 7817049.0, "volume_buy": 1194864.0, "volume_pure": 0.0, "volume_sell": 1194864.0, "year": "2022"}, {"date": "20220316", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 7779377.0, "price_pure": 0.0, "price_sell": 7779377.0, "volume_buy": 1347121.0, "volume_pure": 0.0, "volume_sell": 1347121.0, "year": "2022"}, {"date": "20220317", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9832703.0, "price_pure": 0.0, "price_sell": 9832703.0, "volume_buy": 1462933.0, "volume_pure": 0.0, "volume_sell": 1462933.0, "year": "2022"}, {"date": "20220318", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 8475000.0, "price_pure": 0.0, "price_sell": 8475000.0, "volume_buy": 1200427.0, "volume_pure": 0.0, "volume_sell": 1200427.0, "year": "2022"}, {"date": "20220321", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 8416902.0, "price_pure": 0.0, "price_sell": 8416902.0, "volume_buy": 1333272.0, "volume_pure": 0.0, "volume_sell": 1333272.0, "year": "2022"}, {"date": "20220322", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9800674.0, "price_pure": 0.0, "price_sell": 9800674.0, "volume_buy": 1392364.0, "volume_pure": 0.0, "volume_sell": 1392364.0, "year": "2022"}, {"date": "20220323", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11241547.0, "price_pure": 0.0, "price_sell": 11241547.0, "volume_buy": 1442826.0, "volume_pure": 0.0, "volume_sell": 1442826.0, "year": "2022"}, {"date": "20220324", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11123840.0, "price_pure": 0.0, "price_sell": 11123840.0, "volume_buy": 1381162.0, "volume_pure": 0.0, "volume_sell": 1381162.0, "year": "2022"}, {"date": "20220325", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11253888.0, "price_pure": 0.0, "price_sell": 11253888.0, "volume_buy": 1568700.0, "volume_pure": 0.0, "volume_sell": 1568700.0, "year": "2022"}, {"date": "20220328", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9545341.0, "price_pure": 0.0, "price_sell": 9545341.0, "volume_buy": 1374926.0, "volume_pure": 0.0, "volume_sell": 1374926.0, "year": "2022"}, {"date": "20220329", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10371475.0, "price_pure": 0.0, "price_sell": 10371475.0, "volume_buy": 1459601.0, "volume_pure": 0.0, "volume_sell": 1459601.0, "year": "2022"}, {"date": "20220330", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9222847.0, "price_pure": 0.0, "price_sell": 9222847.0, "volume_buy": 1537107.0, "volume_pure": 0.0, "volume_sell": 1537107.0, "year": "2022"}, {"date": "20220331", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9307446.0, "price_pure": 0.0, "price_sell": 9307446.0, "volume_buy": 1424833.0, "volume_pure": 0.0, "volume_sell": 1424833.0, "year": "2022"}, {"date": "20220401", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8425958.0, "price_pure": 0.0, "price_sell": 8425958.0, "volume_buy": 1252846.0, "volume_pure": 0.0, "volume_sell": 1252846.0, "year": "2022"}, {"date": "20220404", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 6757594.0, "price_pure": 0.0, "price_sell": 6757594.0, "volume_buy": 1089322.0, "volume_pure": 0.0, "volume_sell": 1089322.0, "year": "2022"}, {"date": "20220405", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8474700.0, "price_pure": 0.0, "price_sell": 8474700.0, "volume_buy": 1639514.0, "volume_pure": 0.0, "volume_sell": 1639514.0, "year": "2022"}, {"date": "20220406", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8945968.0, "price_pure": 0.0, "price_sell": 8945968.0, "volume_buy": 1405795.0, "volume_pure": 0.0, "volume_sell": 1405795.0, "year": "2022"}, {"date": "20220407", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8336297.0, "price_pure": 0.0, "price_sell": 8336297.0, "volume_buy": 1182004.0, "volume_pure": 0.0, "volume_sell": 1182004.0, "year": "2022"}, {"date": "20220408", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7220461.0, "price_pure": 0.0, "price_sell": 7220461.0, "volume_buy": 906472.0, "volume_pure": 0.0, "volume_sell": 906472.0, "year": "2022"}, {"date": "20220411", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 6407701, "price_pure": 0, "price_sell": 6407701, "volume_buy": 943672, "volume_pure": 0, "volume_sell": 943672, "year": "2022"}, {"date": "20220412", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7007752, "price_pure": 0, "price_sell": 7007752, "volume_buy": 1137435, "volume_pure": 0, "volume_sell": 1137435, "year": "2022"}, {"date": "20220413", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 6877377, "price_pure": 0, "price_sell": 6877377, "volume_buy": 1108432, "volume_pure": 0, "volume_sell": 1108432, "year": "2022"}, {"date": "20220414", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 6645179, "price_pure": 0, "price_sell": 6645179, "volume_buy": 1166368, "volume_pure": 0, "volume_sell": 1166368, "year": "2022"}, {"date": "20220418", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 6044292, "price_pure": 0, "price_sell": 6044292, "volume_buy": 1099288, "volume_pure": 0, "volume_sell": 1099288, "year": "2022"}, {"date": "20220419", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7714189.0, "price_pure": 0.0, "price_sell": 7714189.0, "volume_buy": 1301363.0, "volume_pure": 0.0, "volume_sell": 1301363.0, "year": "2022"}, {"date": "20220420", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7096616.0, "price_pure": 0.0, "price_sell": 7096616.0, "volume_buy": 1258909.0, "volume_pure": 0.0, "volume_sell": 1258909.0, "year": "2022"}, {"date": "20220421", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8308883.0, "price_pure": 0.0, "price_sell": 8308883.0, "volume_buy": 1400233.0, "volume_pure": 0.0, "volume_sell": 1400233.0, "year": "2022"}, {"date": "20220422", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7466490.0, "price_pure": 0.0, "price_sell": 7466490.0, "volume_buy": 1381524.0, "volume_pure": 0.0, "volume_sell": 1381524.0, "year": "2022"}, {"date": "20220425", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8691119.0, "price_pure": 0.0, "price_sell": 8691119.0, "volume_buy": 1425301.0, "volume_pure": 0.0, "volume_sell": 1425301.0, "year": "2022"}, {"date": "20220426", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8624226.0, "price_pure": 0.0, "price_sell": 8624226.0, "volume_buy": 1631935.0, "volume_pure": 0.0, "volume_sell": 1631935.0, "year": "2022"}, {"date": "20220427", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9413387.0, "price_pure": 0.0, "price_sell": 9413387.0, "volume_buy": 1855183.0, "volume_pure": 0.0, "volume_sell": 1855183.0, "year": "2022"}, {"date": "20220428", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8940771.0, "price_pure": 0.0, "price_sell": 8940771.0, "volume_buy": 1551067.0, "volume_pure": 0.0, "volume_sell": 1551067.0, "year": "2022"}, {"date": "20220429", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7504237.0, "price_pure": 0.0, "price_sell": 7504237.0, "volume_buy": 1457806.0, "volume_pure": 0.0, "volume_sell": 1457806.0, "year": "2022"}, {"date": "20220502", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 6791298.0, "price_pure": 0.0, "price_sell": 6791298.0, "volume_buy": 1227536.0, "volume_pure": 0.0, "volume_sell": 1227536.0, "year": "2022"}, {"date": "20220503", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8358975.0, "price_pure": 0.0, "price_sell": 8358975.0, "volume_buy": 1640456.0, "volume_pure": 0.0, "volume_sell": 1640456.0, "year": "2022"}, {"date": "20220504", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7237546.0, "price_pure": 0.0, "price_sell": 7237546.0, "volume_buy": 1359365.0, "volume_pure": 0.0, "volume_sell": 1359365.0, "year": "2022"}, {"date": "20220506", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 6156156.0, "price_pure": 0.0, "price_sell": 6156156.0, "volume_buy": 1144210.0, "volume_pure": 0.0, "volume_sell": 1144210.0, "year": "2022"}, {"date": "20220509", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 6588804.0, "price_pure": 0.0, "price_sell": 6588804.0, "volume_buy": 1121826.0, "volume_pure": 0.0, "volume_sell": 1121826.0, "year": "2022"}, {"date": "20220510", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7626686.0, "price_pure": 0.0, "price_sell": 7626686.0, "volume_buy": 1268868.0, "volume_pure": 0.0, "volume_sell": 1268868.0, "year": "2022"}, {"date": "20220511", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 6648178.0, "price_pure": 0.0, "price_sell": 6648178.0, "volume_buy": 1078453.0, "volume_pure": 0.0, "volume_sell": 1078453.0, "year": "2022"}, {"date": "20220512", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7245357.0, "price_pure": 0.0, "price_sell": 7245357.0, "volume_buy": 1065855.0, "volume_pure": 0.0, "volume_sell": 1065855.0, "year": "2022"}, {"date": "20220513", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7354715.0, "price_pure": 0.0, "price_sell": 7354715.0, "volume_buy": 1011783.0, "volume_pure": 0.0, "volume_sell": 1011783.0, "year": "2022"}, {"date": "20220516", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 6320150.0, "price_pure": 0.0, "price_sell": 6320150.0, "volume_buy": 1010957.0, "volume_pure": 0.0, "volume_sell": 1010957.0, "year": "2022"}, {"date": "20220517", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 5934234.0, "price_pure": 0.0, "price_sell": 5934234.0, "volume_buy": 913815.0, "volume_pure": 0.0, "volume_sell": 913815.0, "year": "2022"}, {"date": "20220518", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7629686.0, "price_pure": 0.0, "price_sell": 7629686.0, "volume_buy": 1061167.0, "volume_pure": 0.0, "volume_sell": 1061167.0, "year": "2022"}, {"date": "20220519", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8426404.0, "price_pure": 0.0, "price_sell": 8426404.0, "volume_buy": 1167570.0, "volume_pure": 0.0, "volume_sell": 1167570.0, "year": "2022"}, {"date": "20220520", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8204681.0, "price_pure": 0.0, "price_sell": 8204681.0, "volume_buy": 1076079.0, "volume_pure": 0.0, "volume_sell": 1076079.0, "year": "2022"}, {"date": "20220523", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8240949.0, "price_pure": 0.0, "price_sell": 8240949.0, "volume_buy": 1077069.0, "volume_pure": 0.0, "volume_sell": 1077069.0, "year": "2022"}, {"date": "20220524", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8234351.0, "price_pure": 0.0, "price_sell": 8234351.0, "volume_buy": 1099072.0, "volume_pure": 0.0, "volume_sell": 1099072.0, "year": "2022"}, {"date": "20220525", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7382597.0, "price_pure": 0.0, "price_sell": 7382597.0, "volume_buy": 989300.0, "volume_pure": 0.0, "volume_sell": 989300.0, "year": "2022"}, {"date": "20220526", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7415183.0, "price_pure": 0.0, "price_sell": 7415183.0, "volume_buy": 947423.0, "volume_pure": 0.0, "volume_sell": 947423.0, "year": "2022"}, {"date": "20220527", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7608486.0, "price_pure": 0.0, "price_sell": 7608486.0, "volume_buy": 1275326.0, "volume_pure": 0.0, "volume_sell": 1275326.0, "year": "2022"}, {"date": "20220530", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 6718335.0, "price_pure": 0.0, "price_sell": 6718335.0, "volume_buy": 1020992.0, "volume_pure": 0.0, "volume_sell": 1020992.0, "year": "2022"}, {"date": "20220531", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7322460.0, "price_pure": 0.0, "price_sell": 7322460.0, "volume_buy": 1316943.0, "volume_pure": 0.0, "volume_sell": 1316943.0, "year": "2022"}, {"date": "20220602", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 6622207.0, "price_pure": 0.0, "price_sell": 6622207.0, "volume_buy": 1182037.0, "volume_pure": 0.0, "volume_sell": 1182037.0, "year": "2022"}, {"date": "20220603", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 6980064.0, "price_pure": 0.0, "price_sell": 6980064.0, "volume_buy": 1199287.0, "volume_pure": 0.0, "volume_sell": 1199287.0, "year": "2022"}, {"date": "20220607", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 7162937.0, "price_pure": 0.0, "price_sell": 7162937.0, "volume_buy": 1115605.0, "volume_pure": 0.0, "volume_sell": 1115605.0, "year": "2022"}, {"date": "20220608", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 7241277.0, "price_pure": 0.0, "price_sell": 7241277.0, "volume_buy": 1336530.0, "volume_pure": 0.0, "volume_sell": 1336530.0, "year": "2022"}, {"date": "20220609", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 7606511.0, "price_pure": 0.0, "price_sell": 7606511.0, "volume_buy": 1265672.0, "volume_pure": 0.0, "volume_sell": 1265672.0, "year": "2022"}, {"date": "20220610", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 7398896.0, "price_pure": 0.0, "price_sell": 7398896.0, "volume_buy": 1206284.0, "volume_pure": 0.0, "volume_sell": 1206284.0, "year": "2022"}, {"date": "20220613", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8489789.0, "price_pure": 0.0, "price_sell": 8489789.0, "volume_buy": 1264039.0, "volume_pure": 0.0, "volume_sell": 1264039.0, "year": "2022"}, {"date": "20220614", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8533401.0, "price_pure": 0.0, "price_sell": 8533401.0, "volume_buy": 1269494.0, "volume_pure": 0.0, "volume_sell": 1269494.0, "year": "2022"}, {"date": "20220615", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8453536.0, "price_pure": 0.0, "price_sell": 8453536.0, "volume_buy": 1203160.0, "volume_pure": 0.0, "volume_sell": 1203160.0, "year": "2022"}, {"date": "20220616", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 7316267.0, "price_pure": 0.0, "price_sell": 7316267.0, "volume_buy": 997608.0, "volume_pure": 0.0, "volume_sell": 997608.0, "year": "2022"}, {"date": "20220617", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 7637003.0, "price_pure": 0.0, "price_sell": 7637003.0, "volume_buy": 972926.0, "volume_pure": 0.0, "volume_sell": 972926.0, "year": "2022"}, {"date": "20220620", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 7253469.0, "price_pure": 0.0, "price_sell": 7253469.0, "volume_buy": 989356.0, "volume_pure": 0.0, "volume_sell": 989356.0, "year": "2022"}, {"date": "20220621", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 6923152.0, "price_pure": 0.0, "price_sell": 6923152.0, "volume_buy": 1032713.0, "volume_pure": 0.0, "volume_sell": 1032713.0, "year": "2022"}, {"date": "20220622", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8098718.0, "price_pure": 0.0, "price_sell": 8098718.0, "volume_buy": 1093478.0, "volume_pure": 0.0, "volume_sell": 1093478.0, "year": "2022"}, {"date": "20220623", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8862112.0, "price_pure": 0.0, "price_sell": 8862112.0, "volume_buy": 1260212.0, "volume_pure": 0.0, "volume_sell": 1260212.0, "year": "2022"}, {"date": "20220624", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 6287370.0, "price_pure": 0.0, "price_sell": 6287370.0, "volume_buy": 837119.0, "volume_pure": 0.0, "volume_sell": 837119.0, "year": "2022"}, {"date": "20220627", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 6699471.0, "price_pure": 0.0, "price_sell": 6699471.0, "volume_buy": 893324.0, "volume_pure": 0.0, "volume_sell": 893324.0, "year": "2022"}, {"date": "20220628", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 6455444.0, "price_pure": 0.0, "price_sell": 6455444.0, "volume_buy": 978287.0, "volume_pure": 0.0, "volume_sell": 978287.0, "year": "2022"}, {"date": "20220629", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 5970952.0, "price_pure": 0.0, "price_sell": 5970952.0, "volume_buy": 819568.0, "volume_pure": 0.0, "volume_sell": 819568.0, "year": "2022"}, {"date": "20220630", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 6318523.0, "price_pure": 0.0, "price_sell": 6318523.0, "volume_buy": 910029.0, "volume_pure": 0.0, "volume_sell": 910029.0, "year": "2022"}, {"date": "20220701", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5722053.0, "price_pure": 0.0, "price_sell": 5722053.0, "volume_buy": 798819.0, "volume_pure": 0.0, "volume_sell": 798819.0, "year": "2022"}, {"date": "20220704", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5294938.0, "price_pure": 0.0, "price_sell": 5294938.0, "volume_buy": 867468.0, "volume_pure": 0.0, "volume_sell": 867468.0, "year": "2022"}, {"date": "20220705", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5932357.0, "price_pure": 0.0, "price_sell": 5932357.0, "volume_buy": 936691.0, "volume_pure": 0.0, "volume_sell": 936691.0, "year": "2022"}, {"date": "20220706", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6386480.0, "price_pure": 0.0, "price_sell": 6386480.0, "volume_buy": 742268.0, "volume_pure": 0.0, "volume_sell": 742268.0, "year": "2022"}, {"date": "20220707", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5797632.0, "price_pure": 0.0, "price_sell": 5797632.0, "volume_buy": 809542.0, "volume_pure": 0.0, "volume_sell": 809542.0, "year": "2022"}, {"date": "20220708", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6438572.0, "price_pure": 0.0, "price_sell": 6438572.0, "volume_buy": 850956.0, "volume_pure": 0.0, "volume_sell": 850956.0, "year": "2022"}, {"date": "20220711", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6013544.0, "price_pure": 0.0, "price_sell": 6013544.0, "volume_buy": 779199.0, "volume_pure": 0.0, "volume_sell": 779199.0, "year": "2022"}, {"date": "20220712", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6368335, "price_pure": 0, "price_sell": 6368335, "volume_buy": 766363, "volume_pure": 0, "volume_sell": 766363, "year": "2022"}, {"date": "20220713", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6872496.0, "price_pure": 0.0, "price_sell": 6872496.0, "volume_buy": 896499.0, "volume_pure": 0.0, "volume_sell": 896499.0, "year": "2022"}, {"date": "20220714", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6300322.0, "price_pure": 0.0, "price_sell": 6300322.0, "volume_buy": 823120.0, "volume_pure": 0.0, "volume_sell": 823120.0, "year": "2022"}, {"date": "20220715", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6235061.0, "price_pure": 0.0, "price_sell": 6235061.0, "volume_buy": 850290.0, "volume_pure": 0.0, "volume_sell": 850290.0, "year": "2022"}, {"date": "20220718", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5831127.0, "price_pure": 0.0, "price_sell": 5831127.0, "volume_buy": 720021.0, "volume_pure": 0.0, "volume_sell": 720021.0, "year": "2022"}, {"date": "20220719", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6177792.0, "price_pure": 0.0, "price_sell": 6177792.0, "volume_buy": 743424.0, "volume_pure": 0.0, "volume_sell": 743424.0, "year": "2022"}, {"date": "20220720", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 7152742.0, "price_pure": 0.0, "price_sell": 7152742.0, "volume_buy": 939573.0, "volume_pure": 0.0, "volume_sell": 939573.0, "year": "2022"}, {"date": "20220721", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6900705.0, "price_pure": 0.0, "price_sell": 6900705.0, "volume_buy": 937755.0, "volume_pure": 0.0, "volume_sell": 937755.0, "year": "2022"}, {"date": "20220722", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 6130997.0, "price_pure": 0.0, "price_sell": 6130997.0, "volume_buy": 892760.0, "volume_pure": 0.0, "volume_sell": 892760.0, "year": "2022"}, {"date": "20220725", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5494818.0, "price_pure": 0.0, "price_sell": 5494818.0, "volume_buy": 871220.0, "volume_pure": 0.0, "volume_sell": 871220.0, "year": "2022"}, {"date": "20220726", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5373790.0, "price_pure": 0.0, "price_sell": 5373790.0, "volume_buy": 841386.0, "volume_pure": 0.0, "volume_sell": 841386.0, "year": "2022"}, {"date": "20220727", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5162361.0, "price_pure": 0.0, "price_sell": 5162361.0, "volume_buy": 678541.0, "volume_pure": 0.0, "volume_sell": 678541.0, "year": "2022"}, {"date": "20220728", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5915931.0, "price_pure": 0.0, "price_sell": 5915931.0, "volume_buy": 737058.0, "volume_pure": 0.0, "volume_sell": 737058.0, "year": "2022"}, {"date": "20220729", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 5962099.0, "price_pure": 0.0, "price_sell": 5962099.0, "volume_buy": 784398.0, "volume_pure": 0.0, "volume_sell": 784398.0, "year": "2022"}, {"date": "20220801", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 5632186.0, "price_pure": 0.0, "price_sell": 5632186.0, "volume_buy": 823058.0, "volume_pure": 0.0, "volume_sell": 823058.0, "year": "2022"}, {"date": "20220802", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 6522128.0, "price_pure": 0.0, "price_sell": 6522128.0, "volume_buy": 905937.0, "volume_pure": 0.0, "volume_sell": 905937.0, "year": "2022"}, {"date": "20220803", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 6614199.0, "price_pure": 0.0, "price_sell": 6614199.0, "volume_buy": 997273.0, "volume_pure": 0.0, "volume_sell": 997273.0, "year": "2022"}, {"date": "20220804", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 7513813, "price_pure": 0, "price_sell": 7513813, "volume_buy": 908491, "volume_pure": 0, "volume_sell": 908491, "year": "2022"}, {"date": "20220805", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 6868939.0, "price_pure": 0.0, "price_sell": 6868939.0, "volume_buy": 931759.0, "volume_pure": 0.0, "volume_sell": 931759.0, "year": "2022"}, {"date": "20220808", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 6455354.0, "price_pure": 0.0, "price_sell": 6455354.0, "volume_buy": 931451.0, "volume_pure": 0.0, "volume_sell": 931451.0, "year": "2022"}, {"date": "20220809", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 7001643.0, "price_pure": 0.0, "price_sell": 7001643.0, "volume_buy": 976696.0, "volume_pure": 0.0, "volume_sell": 976696.0, "year": "2022"}, {"date": "20220810", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 6394377, "price_pure": 0, "price_sell": 6394377, "volume_buy": 897225, "volume_pure": 0, "volume_sell": 897225, "year": "2022"}, {"date": "20220812", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 7062541.0, "price_pure": 0.0, "price_sell": 7062541.0, "volume_buy": 792427.0, "volume_pure": 0.0, "volume_sell": 792427.0, "year": "2022"}, {"date": "20220816", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 7363288.0, "price_pure": 0.0, "price_sell": 7363288.0, "volume_buy": 887226.0, "volume_pure": 0.0, "volume_sell": 887226.0, "year": "2022"}, {"date": "20220817", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 7729891.0, "price_pure": 0.0, "price_sell": 7729891.0, "volume_buy": 1129912.0, "volume_pure": 0.0, "volume_sell": 1129912.0, "year": "2022"}, {"date": "20220818", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 7063799.0, "price_pure": 0.0, "price_sell": 7063799.0, "volume_buy": 950528.0, "volume_pure": 0.0, "volume_sell": 950528.0, "year": "2022"}, {"date": "20220819", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 6614538.0, "price_pure": 0.0, "price_sell": 6614538.0, "volume_buy": 887455.0, "volume_pure": 0.0, "volume_sell": 887455.0, "year": "2022"}, {"date": "20220822", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 5828845.0, "price_pure": 0.0, "price_sell": 5828845.0, "volume_buy": 811881.0, "volume_pure": 0.0, "volume_sell": 811881.0, "year": "2022"}, {"date": "20220823", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 5956122.0, "price_pure": 0.0, "price_sell": 5956122.0, "volume_buy": 855724.0, "volume_pure": 0.0, "volume_sell": 855724.0, "year": "2022"}, {"date": "20220824", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 5801415.0, "price_pure": 0.0, "price_sell": 5801415.0, "volume_buy": 714898.0, "volume_pure": 0.0, "volume_sell": 714898.0, "year": "2022"}, {"date": "20220825", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 5596399.0, "price_pure": 0.0, "price_sell": 5596399.0, "volume_buy": 630310.0, "volume_pure": 0.0, "volume_sell": 630310.0, "year": "2022"}, {"date": "20220826", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 6067799.0, "price_pure": 0.0, "price_sell": 6067799.0, "volume_buy": 718361.0, "volume_pure": 0.0, "volume_sell": 718361.0, "year": "2022"}, {"date": "20220829", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 5372133.0, "price_pure": 0.0, "price_sell": 5372133.0, "volume_buy": 619621.0, "volume_pure": 0.0, "volume_sell": 619621.0, "year": "2022"}, {"date": "20220830", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 6078637.0, "price_pure": 0.0, "price_sell": 6078637.0, "volume_buy": 667241.0, "volume_pure": 0.0, "volume_sell": 667241.0, "year": "2022"}, {"date": "20220831", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 5866887.0, "price_pure": 0.0, "price_sell": 5866887.0, "volume_buy": 637456.0, "volume_pure": 0.0, "volume_sell": 637456.0, "year": "2022"}, {"date": "20220901", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6645920.0, "price_pure": 0.0, "price_sell": 6645920.0, "volume_buy": 711356.0, "volume_pure": 0.0, "volume_sell": 711356.0, "year": "2022"}, {"date": "20220902", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 5893632.0, "price_pure": 0.0, "price_sell": 5893632.0, "volume_buy": 801799.0, "volume_pure": 0.0, "volume_sell": 801799.0, "year": "2022"}, {"date": "20220905", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 5639235.0, "price_pure": 0.0, "price_sell": 5639235.0, "volume_buy": 741715.0, "volume_pure": 0.0, "volume_sell": 741715.0, "year": "2022"}, {"date": "20220906", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 5369171.0, "price_pure": 0.0, "price_sell": 5369171.0, "volume_buy": 732725.0, "volume_pure": 0.0, "volume_sell": 732725.0, "year": "2022"}, {"date": "20220907", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6394707.0, "price_pure": 0.0, "price_sell": 6394707.0, "volume_buy": 795843.0, "volume_pure": 0.0, "volume_sell": 795843.0, "year": "2022"}, {"date": "20220908", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6231333.0, "price_pure": 0.0, "price_sell": 6231333.0, "volume_buy": 738189.0, "volume_pure": 0.0, "volume_sell": 738189.0, "year": "2022"}, {"date": "20220913", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6199033.0, "price_pure": 0.0, "price_sell": 6199033.0, "volume_buy": 842463.0, "volume_pure": 0.0, "volume_sell": 842463.0, "year": "2022"}, {"date": "20220914", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6759115.0, "price_pure": 0.0, "price_sell": 6759115.0, "volume_buy": 858083.0, "volume_pure": 0.0, "volume_sell": 858083.0, "year": "2022"}, {"date": "20220915", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 7269660.0, "price_pure": 0.0, "price_sell": 7269660.0, "volume_buy": 851719.0, "volume_pure": 0.0, "volume_sell": 851719.0, "year": "2022"}, {"date": "20220916", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 7489956.0, "price_pure": 0.0, "price_sell": 7489956.0, "volume_buy": 889033.0, "volume_pure": 0.0, "volume_sell": 889033.0, "year": "2022"}, {"date": "20220919", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6345057.0, "price_pure": 0.0, "price_sell": 6345057.0, "volume_buy": 882638.0, "volume_pure": 0.0, "volume_sell": 882638.0, "year": "2022"}, {"date": "20220920", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 5303730.0, "price_pure": 0.0, "price_sell": 5303730.0, "volume_buy": 804841.0, "volume_pure": 0.0, "volume_sell": 804841.0, "year": "2022"}, {"date": "20220921", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 5677078.0, "price_pure": 0.0, "price_sell": 5677078.0, "volume_buy": 941673.0, "volume_pure": 0.0, "volume_sell": 941673.0, "year": "2022"}, {"date": "20220922", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6314293.0, "price_pure": 0.0, "price_sell": 6314293.0, "volume_buy": 978686.0, "volume_pure": 0.0, "volume_sell": 978686.0, "year": "2022"}, {"date": "20220923", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6545898.0, "price_pure": 0.0, "price_sell": 6545898.0, "volume_buy": 883278.0, "volume_pure": 0.0, "volume_sell": 883278.0, "year": "2022"}, {"date": "20220926", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6277768.0, "price_pure": 0.0, "price_sell": 6277768.0, "volume_buy": 943308.0, "volume_pure": 0.0, "volume_sell": 943308.0, "year": "2022"}, {"date": "20220927", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6033947.0, "price_pure": 0.0, "price_sell": 6033947.0, "volume_buy": 947764.0, "volume_pure": 0.0, "volume_sell": 947764.0, "year": "2022"}, {"date": "20220928", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 6368439.0, "price_pure": 0.0, "price_sell": 6368439.0, "volume_buy": 911993.0, "volume_pure": 0.0, "volume_sell": 911993.0, "year": "2022"}, {"date": "20220929", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 5674039.0, "price_pure": 0.0, "price_sell": 5674039.0, "volume_buy": 803932.0, "volume_pure": 0.0, "volume_sell": 803932.0, "year": "2022"}, {"date": "20221004", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 4625879.0, "price_pure": 0.0, "price_sell": 4625879.0, "volume_buy": 667596.0, "volume_pure": 0.0, "volume_sell": 667596.0, "year": "2022"}, {"date": "20221005", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5380244.0, "price_pure": 0.0, "price_sell": 5380244.0, "volume_buy": 813666.0, "volume_pure": 0.0, "volume_sell": 813666.0, "year": "2022"}, {"date": "20221006", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5020144.0, "price_pure": 0.0, "price_sell": 5020144.0, "volume_buy": 1139543.0, "volume_pure": 0.0, "volume_sell": 1139543.0, "year": "2022"}, {"date": "20221007", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5316309.0, "price_pure": 0.0, "price_sell": 5316309.0, "volume_buy": 1149849.0, "volume_pure": 0.0, "volume_sell": 1149849.0, "year": "2022"}, {"date": "20221011", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5117909.0, "price_pure": 0.0, "price_sell": 5117909.0, "volume_buy": 1155753.0, "volume_pure": 0.0, "volume_sell": 1155753.0, "year": "2022"}, {"date": "20221012", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5053657.0, "price_pure": 0.0, "price_sell": 5053657.0, "volume_buy": 1140924.0, "volume_pure": 0.0, "volume_sell": 1140924.0, "year": "2022"}, {"date": "20221013", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5482305.0, "price_pure": 0.0, "price_sell": 5482305.0, "volume_buy": 1051923.0, "volume_pure": 0.0, "volume_sell": 1051923.0, "year": "2022"}, {"date": "20221014", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5253140.0, "price_pure": 0.0, "price_sell": 5253140.0, "volume_buy": 893525.0, "volume_pure": 0.0, "volume_sell": 893525.0, "year": "2022"}, {"date": "20221017", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5447791.0, "price_pure": 0.0, "price_sell": 5447791.0, "volume_buy": 814418.0, "volume_pure": 0.0, "volume_sell": 814418.0, "year": "2022"}, {"date": "20221018", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 7041627.0, "price_pure": 0.0, "price_sell": 7041627.0, "volume_buy": 1068477.0, "volume_pure": 0.0, "volume_sell": 1068477.0, "year": "2022"}, {"date": "20221019", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 6485036.0, "price_pure": 0.0, "price_sell": 6485036.0, "volume_buy": 1050552.0, "volume_pure": 0.0, "volume_sell": 1050552.0, "year": "2022"}, {"date": "20221020", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5294037.0, "price_pure": 0.0, "price_sell": 5294037.0, "volume_buy": 1052781.0, "volume_pure": 0.0, "volume_sell": 1052781.0, "year": "2022"}, {"date": "20221021", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5149618.0, "price_pure": 0.0, "price_sell": 5149618.0, "volume_buy": 1034394.0, "volume_pure": 0.0, "volume_sell": 1034394.0, "year": "2022"}, {"date": "20221024", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 4941482.0, "price_pure": 0.0, "price_sell": 4941482.0, "volume_buy": 817959.0, "volume_pure": 0.0, "volume_sell": 817959.0, "year": "2022"}, {"date": "20221025", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5479512.0, "price_pure": 0.0, "price_sell": 5479512.0, "volume_buy": 973741.0, "volume_pure": 0.0, "volume_sell": 973741.0, "year": "2022"}, {"date": "20221026", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5482860.0, "price_pure": 0.0, "price_sell": 5482860.0, "volume_buy": 963245.0, "volume_pure": 0.0, "volume_sell": 963245.0, "year": "2022"}, {"date": "20221027", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 4815443.0, "price_pure": 0.0, "price_sell": 4815443.0, "volume_buy": 852166.0, "volume_pure": 0.0, "volume_sell": 852166.0, "year": "2022"}, {"date": "20221028", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5273825.0, "price_pure": 0.0, "price_sell": 5273825.0, "volume_buy": 847495.0, "volume_pure": 0.0, "volume_sell": 847495.0, "year": "2022"}, {"date": "20221031", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 4111223.0, "price_pure": 0.0, "price_sell": 4111223.0, "volume_buy": 751259.0, "volume_pure": 0.0, "volume_sell": 751259.0, "year": "2022"}, {"date": "20221101", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 4660652.0, "price_pure": 0.0, "price_sell": 4660652.0, "volume_buy": 893576.0, "volume_pure": 0.0, "volume_sell": 893576.0, "year": "2022"}, {"date": "20221102", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5906554.0, "price_pure": 0.0, "price_sell": 5906554.0, "volume_buy": 858230.0, "volume_pure": 0.0, "volume_sell": 858230.0, "year": "2022"}, {"date": "20221103", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 4750449.0, "price_pure": 0.0, "price_sell": 4750449.0, "volume_buy": 707278.0, "volume_pure": 0.0, "volume_sell": 707278.0, "year": "2022"}, {"date": "20221104", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5424943.0, "price_pure": 0.0, "price_sell": 5424943.0, "volume_buy": 737322.0, "volume_pure": 0.0, "volume_sell": 737322.0, "year": "2022"}, {"date": "20221107", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 4651071.0, "price_pure": 0.0, "price_sell": 4651071.0, "volume_buy": 722344.0, "volume_pure": 0.0, "volume_sell": 722344.0, "year": "2022"}, {"date": "20221108", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5810477.0, "price_pure": 0.0, "price_sell": 5810477.0, "volume_buy": 846230.0, "volume_pure": 0.0, "volume_sell": 846230.0, "year": "2022"}, {"date": "20221109", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5824932.0, "price_pure": 0.0, "price_sell": 5824932.0, "volume_buy": 931480.0, "volume_pure": 0.0, "volume_sell": 931480.0, "year": "2022"}, {"date": "20221110", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6157828.0, "price_pure": 0.0, "price_sell": 6157828.0, "volume_buy": 1041902.0, "volume_pure": 0.0, "volume_sell": 1041902.0, "year": "2022"}, {"date": "20221111", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 7471802.0, "price_pure": 0.0, "price_sell": 7471802.0, "volume_buy": 1079377.0, "volume_pure": 0.0, "volume_sell": 1079377.0, "year": "2022"}, {"date": "20221114", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6717777.0, "price_pure": 0.0, "price_sell": 6717777.0, "volume_buy": 1100846.0, "volume_pure": 0.0, "volume_sell": 1100846.0, "year": "2022"}, {"date": "20221115", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6639307.0, "price_pure": 0.0, "price_sell": 6639307.0, "volume_buy": 1130886.0, "volume_pure": 0.0, "volume_sell": 1130886.0, "year": "2022"}, {"date": "20221116", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6517655.0, "price_pure": 0.0, "price_sell": 6517655.0, "volume_buy": 1186546.0, "volume_pure": 0.0, "volume_sell": 1186546.0, "year": "2022"}, {"date": "20221117", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5746482.0, "price_pure": 0.0, "price_sell": 5746482.0, "volume_buy": 978991.0, "volume_pure": 0.0, "volume_sell": 978991.0, "year": "2022"}, {"date": "20221118", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6078255.0, "price_pure": 0.0, "price_sell": 6078255.0, "volume_buy": 1297151.0, "volume_pure": 0.0, "volume_sell": 1297151.0, "year": "2022"}, {"date": "20221121", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5315208.0, "price_pure": 0.0, "price_sell": 5315208.0, "volume_buy": 981797.0, "volume_pure": 0.0, "volume_sell": 981797.0, "year": "2022"}, {"date": "20221122", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5004878.0, "price_pure": 0.0, "price_sell": 5004878.0, "volume_buy": 895809.0, "volume_pure": 0.0, "volume_sell": 895809.0, "year": "2022"}, {"date": "20221123", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5035913.0, "price_pure": 0.0, "price_sell": 5035913.0, "volume_buy": 830056.0, "volume_pure": 0.0, "volume_sell": 830056.0, "year": "2022"}, {"date": "20221124", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5222187.0, "price_pure": 0.0, "price_sell": 5222187.0, "volume_buy": 793574.0, "volume_pure": 0.0, "volume_sell": 793574.0, "year": "2022"}, {"date": "20221125", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 4723353.0, "price_pure": 0.0, "price_sell": 4723353.0, "volume_buy": 710329.0, "volume_pure": 0.0, "volume_sell": 710329.0, "year": "2022"}, {"date": "20221128", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5419028.0, "price_pure": 0.0, "price_sell": 5419028.0, "volume_buy": 878677.0, "volume_pure": 0.0, "volume_sell": 878677.0, "year": "2022"}, {"date": "20221129", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 4828376.0, "price_pure": 0.0, "price_sell": 4828376.0, "volume_buy": 794008.0, "volume_pure": 0.0, "volume_sell": 794008.0, "year": "2022"}, {"date": "20221130", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5003808.0, "price_pure": 0.0, "price_sell": 5003808.0, "volume_buy": 813569.0, "volume_pure": 0.0, "volume_sell": 813569.0, "year": "2022"}, {"date": "20221201", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5758034.0, "price_pure": 0.0, "price_sell": 5758034.0, "volume_buy": 825110.0, "volume_pure": 0.0, "volume_sell": 825110.0, "year": "2022"}, {"date": "20221202", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 6105784.0, "price_pure": 0.0, "price_sell": 6105784.0, "volume_buy": 856591.0, "volume_pure": 0.0, "volume_sell": 856591.0, "year": "2022"}, {"date": "20221205", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5258241.0, "price_pure": 0.0, "price_sell": 5258241.0, "volume_buy": 1058483.0, "volume_pure": 0.0, "volume_sell": 1058483.0, "year": "2022"}, {"date": "20221206", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5019200.0, "price_pure": 0.0, "price_sell": 5019200.0, "volume_buy": 926869.0, "volume_pure": 0.0, "volume_sell": 926869.0, "year": "2022"}, {"date": "20221207", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5033009.0, "price_pure": 0.0, "price_sell": 5033009.0, "volume_buy": 982851.0, "volume_pure": 0.0, "volume_sell": 982851.0, "year": "2022"}, {"date": "20221208", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5710674.0, "price_pure": 0.0, "price_sell": 5710674.0, "volume_buy": 1053104.0, "volume_pure": 0.0, "volume_sell": 1053104.0, "year": "2022"}, {"date": "20221209", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 6153962.0, "price_pure": 0.0, "price_sell": 6153962.0, "volume_buy": 1278548.0, "volume_pure": 0.0, "volume_sell": 1278548.0, "year": "2022"}, {"date": "20221212", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 4713130.0, "price_pure": 0.0, "price_sell": 4713130.0, "volume_buy": 964001.0, "volume_pure": 0.0, "volume_sell": 964001.0, "year": "2022"}, {"date": "20221213", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 4878762.0, "price_pure": 0.0, "price_sell": 4878762.0, "volume_buy": 1191298.0, "volume_pure": 0.0, "volume_sell": 1191298.0, "year": "2022"}, {"date": "20221214", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5359244.0, "price_pure": 0.0, "price_sell": 5359244.0, "volume_buy": 1082238.0, "volume_pure": 0.0, "volume_sell": 1082238.0, "year": "2022"}, {"date": "20221215", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 4765903.0, "price_pure": 0.0, "price_sell": 4765903.0, "volume_buy": 957408.0, "volume_pure": 0.0, "volume_sell": 957408.0, "year": "2022"}, {"date": "20221216", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 4729866.0, "price_pure": 0.0, "price_sell": 4729866.0, "volume_buy": 889444.0, "volume_pure": 0.0, "volume_sell": 889444.0, "year": "2022"}, {"date": "20221219", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 4424672.0, "price_pure": 0.0, "price_sell": 4424672.0, "volume_buy": 776383.0, "volume_pure": 0.0, "volume_sell": 776383.0, "year": "2022"}, {"date": "20221220", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5388784.0, "price_pure": 0.0, "price_sell": 5388784.0, "volume_buy": 977951.0, "volume_pure": 0.0, "volume_sell": 977951.0, "year": "2022"}, {"date": "20221221", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5181367.0, "price_pure": 0.0, "price_sell": 5181367.0, "volume_buy": 938032.0, "volume_pure": 0.0, "volume_sell": 938032.0, "year": "2022"}, {"date": "20221222", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 4454191.0, "price_pure": 0.0, "price_sell": 4454191.0, "volume_buy": 851988.0, "volume_pure": 0.0, "volume_sell": 851988.0, "year": "2022"}, {"date": "20221226", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 4331951.0, "price_pure": 0.0, "price_sell": 4331951.0, "volume_buy": 797708.0, "volume_pure": 0.0, "volume_sell": 797708.0, "year": "2022"}, {"date": "20221227", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5092351.0, "price_pure": 0.0, "price_sell": 5092351.0, "volume_buy": 901437.0, "volume_pure": 0.0, "volume_sell": 901437.0, "year": "2022"}, {"date": "20221228", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 5137454.0, "price_pure": 0.0, "price_sell": 5137454.0, "volume_buy": 834832.0, "volume_pure": 0.0, "volume_sell": 834832.0, "year": "2022"}, {"date": "20221229", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 4811065.0, "price_pure": 0.0, "price_sell": 4811065.0, "volume_buy": 952158.0, "volume_pure": 0.0, "volume_sell": 952158.0, "year": "2022"}, {"date": "20230102", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 4368091.0, "price_pure": 0.0, "price_sell": 4368091.0, "volume_buy": 742767.0, "volume_pure": 0.0, "volume_sell": 742767.0, "year": "2023"}, {"date": "20230103", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5089082.0, "price_pure": 0.0, "price_sell": 5089082.0, "volume_buy": 935984.0, "volume_pure": 0.0, "volume_sell": 935984.0, "year": "2023"}, {"date": "20230104", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5078752.0, "price_pure": 0.0, "price_sell": 5078752.0, "volume_buy": 901765.0, "volume_pure": 0.0, "volume_sell": 901765.0, "year": "2023"}, {"date": "20230105", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5386583.0, "price_pure": 0.0, "price_sell": 5386583.0, "volume_buy": 885279.0, "volume_pure": 0.0, "volume_sell": 885279.0, "year": "2023"}, {"date": "20230106", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5526770.0, "price_pure": 0.0, "price_sell": 5526770.0, "volume_buy": 818506.0, "volume_pure": 0.0, "volume_sell": 818506.0, "year": "2023"}, {"date": "20230109", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5133009.0, "price_pure": 0.0, "price_sell": 5133009.0, "volume_buy": 1008250.0, "volume_pure": 0.0, "volume_sell": 1008250.0, "year": "2023"}, {"date": "20230110", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 6117172.0, "price_pure": 0.0, "price_sell": 6117172.0, "volume_buy": 1158010.0, "volume_pure": 0.0, "volume_sell": 1158010.0, "year": "2023"}, {"date": "20230111", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5513944.0, "price_pure": 0.0, "price_sell": 5513944.0, "volume_buy": 1247666.0, "volume_pure": 0.0, "volume_sell": 1247666.0, "year": "2023"}, {"date": "20230113", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5228817.0, "price_pure": 0.0, "price_sell": 5228817.0, "volume_buy": 1082282.0, "volume_pure": 0.0, "volume_sell": 1082282.0, "year": "2023"}, {"date": "20230116", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 5646744.0, "price_pure": 0.0, "price_sell": 5646744.0, "volume_buy": 1230666.0, "volume_pure": 0.0, "volume_sell": 1230666.0, "year": "2023"}, {"date": "20230117", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 6282539.0, "price_pure": 0.0, "price_sell": 6282539.0, "volume_buy": 1162083.0, "volume_pure": 0.0, "volume_sell": 1162083.0, "year": "2023"}, {"date": "20230118", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 6534155.0, "price_pure": 0.0, "price_sell": 6534155.0, "volume_buy": 1175236.0, "volume_pure": 0.0, "volume_sell": 1175236.0, "year": "2023"}, {"date": "20230119", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 6275313.0, "price_pure": 0.0, "price_sell": 6275313.0, "volume_buy": 1008733.0, "volume_pure": 0.0, "volume_sell": 1008733.0, "year": "2023"}, {"date": "20230120", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 6147616.0, "price_pure": 0.0, "price_sell": 6147616.0, "volume_buy": 1006211.0, "volume_pure": 0.0, "volume_sell": 1006211.0, "year": "2023"}, {"date": "20230125", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 7703891.0, "price_pure": 0.0, "price_sell": 7703891.0, "volume_buy": 1016337.0, "volume_pure": 0.0, "volume_sell": 1016337.0, "year": "2023"}, {"date": "20230126", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9151211.0, "price_pure": 0.0, "price_sell": 9151211.0, "volume_buy": 1207458.0, "volume_pure": 0.0, "volume_sell": 1207458.0, "year": "2023"}, {"date": "20230127", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 7465456.0, "price_pure": 0.0, "price_sell": 7465456.0, "volume_buy": 1135405.0, "volume_pure": 0.0, "volume_sell": 1135405.0, "year": "2023"}, {"date": "20230130", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 7484992.0, "price_pure": 0.0, "price_sell": 7484992.0, "volume_buy": 1050895.0, "volume_pure": 0.0, "volume_sell": 1050895.0, "year": "2023"}, {"date": "20230131", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 8044583.0, "price_pure": 0.0, "price_sell": 8044583.0, "volume_buy": 975259.0, "volume_pure": 0.0, "volume_sell": 975259.0, "year": "2023"}, {"date": "20230201", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8786552.0, "price_pure": 0.0, "price_sell": 8786552.0, "volume_buy": 1065397.0, "volume_pure": 0.0, "volume_sell": 1065397.0, "year": "2023"}, {"date": "20230202", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8757934.0, "price_pure": 0.0, "price_sell": 8757934.0, "volume_buy": 1220835.0, "volume_pure": 0.0, "volume_sell": 1220835.0, "year": "2023"}, {"date": "20230203", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9265713.0, "price_pure": 0.0, "price_sell": 9265713.0, "volume_buy": 1136574.0, "volume_pure": 0.0, "volume_sell": 1136574.0, "year": "2023"}, {"date": "20230206", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8029938.0, "price_pure": 0.0, "price_sell": 8029938.0, "volume_buy": 1185408.0, "volume_pure": 0.0, "volume_sell": 1185408.0, "year": "2023"}, {"date": "20230207", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9579663.0, "price_pure": 0.0, "price_sell": 9579663.0, "volume_buy": 1261552.0, "volume_pure": 0.0, "volume_sell": 1261552.0, "year": "2023"}, {"date": "20230208", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9573057.0, "price_pure": 0.0, "price_sell": 9573057.0, "volume_buy": 1461520.0, "volume_pure": 0.0, "volume_sell": 1461520.0, "year": "2023"}, {"date": "20230209", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9920452.0, "price_pure": 0.0, "price_sell": 9920452.0, "volume_buy": 1411565.0, "volume_pure": 0.0, "volume_sell": 1411565.0, "year": "2023"}, {"date": "20230210", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10589210.0, "price_pure": 0.0, "price_sell": 10589210.0, "volume_buy": 1309835.0, "volume_pure": 0.0, "volume_sell": 1309835.0, "year": "2023"}, {"date": "20230213", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9602982.0, "price_pure": 0.0, "price_sell": 9602982.0, "volume_buy": 1198565.0, "volume_pure": 0.0, "volume_sell": 1198565.0, "year": "2023"}, {"date": "20230214", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9632667.0, "price_pure": 0.0, "price_sell": 9632667.0, "volume_buy": 1273742.0, "volume_pure": 0.0, "volume_sell": 1273742.0, "year": "2023"}, {"date": "20230215", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10724452.0, "price_pure": 0.0, "price_sell": 10724452.0, "volume_buy": 1416003.0, "volume_pure": 0.0, "volume_sell": 1416003.0, "year": "2023"}, {"date": "20230216", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9390498.0, "price_pure": 0.0, "price_sell": 9390498.0, "volume_buy": 1242738.0, "volume_pure": 0.0, "volume_sell": 1242738.0, "year": "2023"}, {"date": "20230217", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8911921.0, "price_pure": 0.0, "price_sell": 8911921.0, "volume_buy": 862496.0, "volume_pure": 0.0, "volume_sell": 862496.0, "year": "2023"}, {"date": "20230220", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8887053.0, "price_pure": 0.0, "price_sell": 8887053.0, "volume_buy": 889521.0, "volume_pure": 0.0, "volume_sell": 889521.0, "year": "2023"}, {"date": "20230221", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9639630.0, "price_pure": 0.0, "price_sell": 9639630.0, "volume_buy": 1020995.0, "volume_pure": 0.0, "volume_sell": 1020995.0, "year": "2023"}, {"date": "20230222", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10019626.0, "price_pure": 0.0, "price_sell": 10019626.0, "volume_buy": 1125364.0, "volume_pure": 0.0, "volume_sell": 1125364.0, "year": "2023"}, {"date": "20230223", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9911740.0, "price_pure": 0.0, "price_sell": 9911740.0, "volume_buy": 927833.0, "volume_pure": 0.0, "volume_sell": 927833.0, "year": "2023"}, {"date": "20230224", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10444721.0, "price_pure": 0.0, "price_sell": 10444721.0, "volume_buy": 1192538.0, "volume_pure": 0.0, "volume_sell": 1192538.0, "year": "2023"}, {"date": "20230227", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10516965.0, "price_pure": 0.0, "price_sell": 10516965.0, "volume_buy": 1146532.0, "volume_pure": 0.0, "volume_sell": 1146532.0, "year": "2023"}, {"date": "20230228", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10411153.0, "price_pure": 0.0, "price_sell": 10411153.0, "volume_buy": 1005903.0, "volume_pure": 0.0, "volume_sell": 1005903.0, "year": "2023"}, {"date": "20230302", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10853202.0, "price_pure": 0.0, "price_sell": 10853202.0, "volume_buy": 1020090.0, "volume_pure": 0.0, "volume_sell": 1020090.0, "year": "2023"}, {"date": "20230303", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11038717.0, "price_pure": 0.0, "price_sell": 11038717.0, "volume_buy": 1102273.0, "volume_pure": 0.0, "volume_sell": 1102273.0, "year": "2023"}, {"date": "20230306", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12501427.0, "price_pure": 0.0, "price_sell": 12501427.0, "volume_buy": 1110188.0, "volume_pure": 0.0, "volume_sell": 1110188.0, "year": "2023"}, {"date": "20230307", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 13160788.0, "price_pure": 0.0, "price_sell": 13160788.0, "volume_buy": 1387404.0, "volume_pure": 0.0, "volume_sell": 1387404.0, "year": "2023"}, {"date": "20230308", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12564614.0, "price_pure": 0.0, "price_sell": 12564614.0, "volume_buy": 1261649.0, "volume_pure": 0.0, "volume_sell": 1261649.0, "year": "2023"}, {"date": "20230309", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11685234.0, "price_pure": 0.0, "price_sell": 11685234.0, "volume_buy": 1367968.0, "volume_pure": 0.0, "volume_sell": 1367968.0, "year": "2023"}, {"date": "20230310", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10596319.0, "price_pure": 0.0, "price_sell": 10596319.0, "volume_buy": 1204572.0, "volume_pure": 0.0, "volume_sell": 1204572.0, "year": "2023"}, {"date": "20230313", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10709011.0, "price_pure": 0.0, "price_sell": 10709011.0, "volume_buy": 1178495.0, "volume_pure": 0.0, "volume_sell": 1178495.0, "year": "2023"}, {"date": "20230314", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10903713.0, "price_pure": 0.0, "price_sell": 10903713.0, "volume_buy": 1140139.0, "volume_pure": 0.0, "volume_sell": 1140139.0, "year": "2023"}, {"date": "20230315", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10695498.0, "price_pure": 0.0, "price_sell": 10695498.0, "volume_buy": 1030708.0, "volume_pure": 0.0, "volume_sell": 1030708.0, "year": "2023"}, {"date": "20230316", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12290180.0, "price_pure": 0.0, "price_sell": 12290180.0, "volume_buy": 1109314.0, "volume_pure": 0.0, "volume_sell": 1109314.0, "year": "2023"}, {"date": "20230317", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 14408937.0, "price_pure": 0.0, "price_sell": 14408937.0, "volume_buy": 1146053.0, "volume_pure": 0.0, "volume_sell": 1146053.0, "year": "2023"}, {"date": "20230320", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11521938.0, "price_pure": 0.0, "price_sell": 11521938.0, "volume_buy": 1097773.0, "volume_pure": 0.0, "volume_sell": 1097773.0, "year": "2023"}, {"date": "20230321", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11841971.0, "price_pure": 0.0, "price_sell": 11841971.0, "volume_buy": 1062910.0, "volume_pure": 0.0, "volume_sell": 1062910.0, "year": "2023"}, {"date": "20230322", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12635103.0, "price_pure": 0.0, "price_sell": 12635103.0, "volume_buy": 1117239.0, "volume_pure": 0.0, "volume_sell": 1117239.0, "year": "2023"}, {"date": "20230323", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 17941127.0, "price_pure": 0.0, "price_sell": 17941127.0, "volume_buy": 1177437.0, "volume_pure": 0.0, "volume_sell": 1177437.0, "year": "2023"}, {"date": "20230324", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 13796537.0, "price_pure": 0.0, "price_sell": 13796537.0, "volume_buy": 1292725.0, "volume_pure": 0.0, "volume_sell": 1292725.0, "year": "2023"}, {"date": "20230327", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 13400561.0, "price_pure": 0.0, "price_sell": 13400561.0, "volume_buy": 1176553.0, "volume_pure": 0.0, "volume_sell": 1176553.0, "year": "2023"}, {"date": "20230328", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 13869710.0, "price_pure": 0.0, "price_sell": 13869710.0, "volume_buy": 1222377.0, "volume_pure": 0.0, "volume_sell": 1222377.0, "year": "2023"}, {"date": "20230329", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 14690133.0, "price_pure": 0.0, "price_sell": 14690133.0, "volume_buy": 1309614.0, "volume_pure": 0.0, "volume_sell": 1309614.0, "year": "2023"}, {"date": "20230330", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 15325503.0, "price_pure": 0.0, "price_sell": 15325503.0, "volume_buy": 1502135.0, "volume_pure": 0.0, "volume_sell": 1502135.0, "year": "2023"}, {"date": "20230331", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 13809849.0, "price_pure": 0.0, "price_sell": 13809849.0, "volume_buy": 1282318.0, "volume_pure": 0.0, "volume_sell": 1282318.0, "year": "2023"}, {"date": "20230403", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13203018.0, "price_pure": 0.0, "price_sell": 13203018.0, "volume_buy": 1145928.0, "volume_pure": 0.0, "volume_sell": 1145928.0, "year": "2023"}, {"date": "20230404", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13297191.0, "price_pure": 0.0, "price_sell": 13297191.0, "volume_buy": 1310438.0, "volume_pure": 0.0, "volume_sell": 1310438.0, "year": "2023"}, {"date": "20230405", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13396403.0, "price_pure": 0.0, "price_sell": 13396403.0, "volume_buy": 1500673.0, "volume_pure": 0.0, "volume_sell": 1500673.0, "year": "2023"}, {"date": "20230406", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12406329.0, "price_pure": 0.0, "price_sell": 12406329.0, "volume_buy": 1418014.0, "volume_pure": 0.0, "volume_sell": 1418014.0, "year": "2023"}, {"date": "20230407", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 14090088.0, "price_pure": 0.0, "price_sell": 14090088.0, "volume_buy": 1669013.0, "volume_pure": 0.0, "volume_sell": 1669013.0, "year": "2023"}, {"date": "20230410", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 17822665.0, "price_pure": 0.0, "price_sell": 17822665.0, "volume_buy": 1590086.0, "volume_pure": 0.0, "volume_sell": 1590086.0, "year": "2023"}, {"date": "20230411", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 16842487.0, "price_pure": 0.0, "price_sell": 16842487.0, "volume_buy": 1555496.0, "volume_pure": 0.0, "volume_sell": 1555496.0, "year": "2023"}, {"date": "20230412", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 17250515.0, "price_pure": 0.0, "price_sell": 17250515.0, "volume_buy": 1987419.0, "volume_pure": 0.0, "volume_sell": 1987419.0, "year": "2023"}, {"date": "20230413", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 16889537.0, "price_pure": 0.0, "price_sell": 16889537.0, "volume_buy": 1698995.0, "volume_pure": 0.0, "volume_sell": 1698995.0, "year": "2023"}, {"date": "20230414", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13980550.0, "price_pure": 0.0, "price_sell": 13980550.0, "volume_buy": 1463220.0, "volume_pure": 0.0, "volume_sell": 1463220.0, "year": "2023"}, {"date": "20230417", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13443511.0, "price_pure": 0.0, "price_sell": 13443511.0, "volume_buy": 1543775.0, "volume_pure": 0.0, "volume_sell": 1543775.0, "year": "2023"}, {"date": "20230418", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 16619154.0, "price_pure": 0.0, "price_sell": 16619154.0, "volume_buy": 1973947.0, "volume_pure": 0.0, "volume_sell": 1973947.0, "year": "2023"}, {"date": "20230419", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 14839360.0, "price_pure": 0.0, "price_sell": 14839360.0, "volume_buy": 1878192.0, "volume_pure": 0.0, "volume_sell": 1878192.0, "year": "2023"}, {"date": "20230420", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13974830.0, "price_pure": 0.0, "price_sell": 13974830.0, "volume_buy": 2324112.0, "volume_pure": 0.0, "volume_sell": 2324112.0, "year": "2023"}, {"date": "20230421", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 13125996.0, "price_pure": 0.0, "price_sell": 13125996.0, "volume_buy": 2021046.0, "volume_pure": 0.0, "volume_sell": 2021046.0, "year": "2023"}, {"date": "20230424", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 10547590.0, "price_pure": 0.0, "price_sell": 10547590.0, "volume_buy": 1308673.0, "volume_pure": 0.0, "volume_sell": 1308673.0, "year": "2023"}, {"date": "20230425", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 11771865.0, "price_pure": 0.0, "price_sell": 11771865.0, "volume_buy": 1540092.0, "volume_pure": 0.0, "volume_sell": 1540092.0, "year": "2023"}, {"date": "20230426", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9968275.0, "price_pure": 0.0, "price_sell": 9968275.0, "volume_buy": 1260645.0, "volume_pure": 0.0, "volume_sell": 1260645.0, "year": "2023"}, {"date": "20230427", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 10760729.0, "price_pure": 0.0, "price_sell": 10760729.0, "volume_buy": 1461893.0, "volume_pure": 0.0, "volume_sell": 1461893.0, "year": "2023"}, {"date": "20230428", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12059369.0, "price_pure": 0.0, "price_sell": 12059369.0, "volume_buy": 1157792.0, "volume_pure": 0.0, "volume_sell": 1157792.0, "year": "2023"}, {"date": "20230502", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9361705.0, "price_pure": 0.0, "price_sell": 9361705.0, "volume_buy": 1031527.0, "volume_pure": 0.0, "volume_sell": 1031527.0, "year": "2023"}, {"date": "20230503", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9278434.0, "price_pure": 0.0, "price_sell": 9278434.0, "volume_buy": 1172736.0, "volume_pure": 0.0, "volume_sell": 1172736.0, "year": "2023"}, {"date": "20230504", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8820724.0, "price_pure": 0.0, "price_sell": 8820724.0, "volume_buy": 1185031.0, "volume_pure": 0.0, "volume_sell": 1185031.0, "year": "2023"}, {"date": "20230508", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9012188.0, "price_pure": 0.0, "price_sell": 9012188.0, "volume_buy": 1267794.0, "volume_pure": 0.0, "volume_sell": 1267794.0, "year": "2023"}, {"date": "20230509", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9158219.0, "price_pure": 0.0, "price_sell": 9158219.0, "volume_buy": 1161666.0, "volume_pure": 0.0, "volume_sell": 1161666.0, "year": "2023"}, {"date": "20230510", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8033545.0, "price_pure": 0.0, "price_sell": 8033545.0, "volume_buy": 1319936.0, "volume_pure": 0.0, "volume_sell": 1319936.0, "year": "2023"}, {"date": "20230512", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8856680.0, "price_pure": 0.0, "price_sell": 8856680.0, "volume_buy": 1689716.0, "volume_pure": 0.0, "volume_sell": 1689716.0, "year": "2023"}, {"date": "20230515", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9782682.0, "price_pure": 0.0, "price_sell": 9782682.0, "volume_buy": 1279890.0, "volume_pure": 0.0, "volume_sell": 1279890.0, "year": "2023"}, {"date": "20230516", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9642553.0, "price_pure": 0.0, "price_sell": 9642553.0, "volume_buy": 1373516.0, "volume_pure": 0.0, "volume_sell": 1373516.0, "year": "2023"}, {"date": "20230517", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8988008.0, "price_pure": 0.0, "price_sell": 8988008.0, "volume_buy": 1270384.0, "volume_pure": 0.0, "volume_sell": 1270384.0, "year": "2023"}, {"date": "20230518", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8967181.0, "price_pure": 0.0, "price_sell": 8967181.0, "volume_buy": 1324826.0, "volume_pure": 0.0, "volume_sell": 1324826.0, "year": "2023"}, {"date": "20230519", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 10360408.0, "price_pure": 0.0, "price_sell": 10360408.0, "volume_buy": 1310478.0, "volume_pure": 0.0, "volume_sell": 1310478.0, "year": "2023"}, {"date": "20230522", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8473091.0, "price_pure": 0.0, "price_sell": 8473091.0, "volume_buy": 1093157.0, "volume_pure": 0.0, "volume_sell": 1093157.0, "year": "2023"}, {"date": "20230523", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 9609898.0, "price_pure": 0.0, "price_sell": 9609898.0, "volume_buy": 1270087.0, "volume_pure": 0.0, "volume_sell": 1270087.0, "year": "2023"}, {"date": "20230524", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8377744.0, "price_pure": 0.0, "price_sell": 8377744.0, "volume_buy": 1150653.0, "volume_pure": 0.0, "volume_sell": 1150653.0, "year": "2023"}, {"date": "20230525", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7822284.0, "price_pure": 0.0, "price_sell": 7822284.0, "volume_buy": 1253501.0, "volume_pure": 0.0, "volume_sell": 1253501.0, "year": "2023"}, {"date": "20230526", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8079179.0, "price_pure": 0.0, "price_sell": 8079179.0, "volume_buy": 1181355.0, "volume_pure": 0.0, "volume_sell": 1181355.0, "year": "2023"}, {"date": "20230530", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 7854307.0, "price_pure": 0.0, "price_sell": 7854307.0, "volume_buy": 1226448.0, "volume_pure": 0.0, "volume_sell": 1226448.0, "year": "2023"}, {"date": "20230531", "investor": "전체", "market": "KOSDAQ", "month": "05", "price_buy": 8105782.0, "price_pure": 0.0, "price_sell": 8105782.0, "volume_buy": 1074920.0, "volume_pure": 0.0, "volume_sell": 1074920.0, "year": "2023"}, {"date": "20230601", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 7202518.0, "price_pure": 0.0, "price_sell": 7202518.0, "volume_buy": 982023.0, "volume_pure": 0.0, "volume_sell": 982023.0, "year": "2023"}, {"date": "20230602", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 7616451.0, "price_pure": 0.0, "price_sell": 7616451.0, "volume_buy": 1112160.0, "volume_pure": 0.0, "volume_sell": 1112160.0, "year": "2023"}, {"date": "20230605", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 6970227.0, "price_pure": 0.0, "price_sell": 6970227.0, "volume_buy": 1049550.0, "volume_pure": 0.0, "volume_sell": 1049550.0, "year": "2023"}, {"date": "20230607", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8890241.0, "price_pure": 0.0, "price_sell": 8890241.0, "volume_buy": 1093663.0, "volume_pure": 0.0, "volume_sell": 1093663.0, "year": "2023"}, {"date": "20230608", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9008146.0, "price_pure": 0.0, "price_sell": 9008146.0, "volume_buy": 1123247.0, "volume_pure": 0.0, "volume_sell": 1123247.0, "year": "2023"}, {"date": "20230609", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9546943.0, "price_pure": 0.0, "price_sell": 9546943.0, "volume_buy": 1068152.0, "volume_pure": 0.0, "volume_sell": 1068152.0, "year": "2023"}, {"date": "20230612", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9019577.0, "price_pure": 0.0, "price_sell": 9019577.0, "volume_buy": 1008594.0, "volume_pure": 0.0, "volume_sell": 1008594.0, "year": "2023"}, {"date": "20230613", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10586021.0, "price_pure": 0.0, "price_sell": 10586021.0, "volume_buy": 1117252.0, "volume_pure": 0.0, "volume_sell": 1117252.0, "year": "2023"}, {"date": "20230614", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 12864527.0, "price_pure": 0.0, "price_sell": 12864527.0, "volume_buy": 1336225.0, "volume_pure": 0.0, "volume_sell": 1336225.0, "year": "2023"}, {"date": "20230615", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 10229845.0, "price_pure": 0.0, "price_sell": 10229845.0, "volume_buy": 1122318.0, "volume_pure": 0.0, "volume_sell": 1122318.0, "year": "2023"}, {"date": "20230616", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8563052.0, "price_pure": 0.0, "price_sell": 8563052.0, "volume_buy": 949462.0, "volume_pure": 0.0, "volume_sell": 949462.0, "year": "2023"}, {"date": "20230619", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8640473.0, "price_pure": 0.0, "price_sell": 8640473.0, "volume_buy": 1153900.0, "volume_pure": 0.0, "volume_sell": 1153900.0, "year": "2023"}, {"date": "20230620", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9662580.0, "price_pure": 0.0, "price_sell": 9662580.0, "volume_buy": 1301284.0, "volume_pure": 0.0, "volume_sell": 1301284.0, "year": "2023"}, {"date": "20230621", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9389171.0, "price_pure": 0.0, "price_sell": 9389171.0, "volume_buy": 1216522.0, "volume_pure": 0.0, "volume_sell": 1216522.0, "year": "2023"}, {"date": "20230622", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8569944.0, "price_pure": 0.0, "price_sell": 8569944.0, "volume_buy": 1339789.0, "volume_pure": 0.0, "volume_sell": 1339789.0, "year": "2023"}, {"date": "20230623", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8428579.0, "price_pure": 0.0, "price_sell": 8428579.0, "volume_buy": 1287181.0, "volume_pure": 0.0, "volume_sell": 1287181.0, "year": "2023"}, {"date": "20230626", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8706697.0, "price_pure": 0.0, "price_sell": 8706697.0, "volume_buy": 1293506.0, "volume_pure": 0.0, "volume_sell": 1293506.0, "year": "2023"}, {"date": "20230627", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 8984996.0, "price_pure": 0.0, "price_sell": 8984996.0, "volume_buy": 1220801.0, "volume_pure": 0.0, "volume_sell": 1220801.0, "year": "2023"}, {"date": "20230628", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9622908.0, "price_pure": 0.0, "price_sell": 9622908.0, "volume_buy": 1164023.0, "volume_pure": 0.0, "volume_sell": 1164023.0, "year": "2023"}, {"date": "20230629", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9264784.0, "price_pure": 0.0, "price_sell": 9264784.0, "volume_buy": 1173907.0, "volume_pure": 0.0, "volume_sell": 1173907.0, "year": "2023"}, {"date": "20230630", "investor": "전체", "market": "KOSDAQ", "month": "06", "price_buy": 9203747.0, "price_pure": 0.0, "price_sell": 9203747.0, "volume_buy": 1000069.0, "volume_pure": 0.0, "volume_sell": 1000069.0, "year": "2023"}, {"date": "20230703", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10603651.0, "price_pure": 0.0, "price_sell": 10603651.0, "volume_buy": 884082.0, "volume_pure": 0.0, "volume_sell": 884082.0, "year": "2023"}, {"date": "20230704", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11545130.0, "price_pure": 0.0, "price_sell": 11545130.0, "volume_buy": 972954.0, "volume_pure": 0.0, "volume_sell": 972954.0, "year": "2023"}, {"date": "20230705", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10531838.0, "price_pure": 0.0, "price_sell": 10531838.0, "volume_buy": 918616.0, "volume_pure": 0.0, "volume_sell": 918616.0, "year": "2023"}, {"date": "20230706", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11130338.0, "price_pure": 0.0, "price_sell": 11130338.0, "volume_buy": 1134506.0, "volume_pure": 0.0, "volume_sell": 1134506.0, "year": "2023"}, {"date": "20230707", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 8009251.0, "price_pure": 0.0, "price_sell": 8009251.0, "volume_buy": 1035427.0, "volume_pure": 0.0, "volume_sell": 1035427.0, "year": "2023"}, {"date": "20230710", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 9721573.0, "price_pure": 0.0, "price_sell": 9721573.0, "volume_buy": 1014982.0, "volume_pure": 0.0, "volume_sell": 1014982.0, "year": "2023"}, {"date": "20230711", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 9082924.0, "price_pure": 0.0, "price_sell": 9082924.0, "volume_buy": 935392.0, "volume_pure": 0.0, "volume_sell": 935392.0, "year": "2023"}, {"date": "20230713", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12568446.0, "price_pure": 0.0, "price_sell": 12568446.0, "volume_buy": 1122333.0, "volume_pure": 0.0, "volume_sell": 1122333.0, "year": "2023"}, {"date": "20230714", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 12330831.0, "price_pure": 0.0, "price_sell": 12330831.0, "volume_buy": 1056686.0, "volume_pure": 0.0, "volume_sell": 1056686.0, "year": "2023"}, {"date": "20230717", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10494369.0, "price_pure": 0.0, "price_sell": 10494369.0, "volume_buy": 1119417.0, "volume_pure": 0.0, "volume_sell": 1119417.0, "year": "2023"}, {"date": "20230718", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 14311263.0, "price_pure": 0.0, "price_sell": 14311263.0, "volume_buy": 1139854.0, "volume_pure": 0.0, "volume_sell": 1139854.0, "year": "2023"}, {"date": "20230719", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 15723854.0, "price_pure": 0.0, "price_sell": 15723854.0, "volume_buy": 1016894.0, "volume_pure": 0.0, "volume_sell": 1016894.0, "year": "2023"}, {"date": "20230720", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 14070931.0, "price_pure": 0.0, "price_sell": 14070931.0, "volume_buy": 978781.0, "volume_pure": 0.0, "volume_sell": 978781.0, "year": "2023"}, {"date": "20230721", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 13390190.0, "price_pure": 0.0, "price_sell": 13390190.0, "volume_buy": 992316.0, "volume_pure": 0.0, "volume_sell": 992316.0, "year": "2023"}, {"date": "20230724", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 15065765.0, "price_pure": 0.0, "price_sell": 15065765.0, "volume_buy": 966472.0, "volume_pure": 0.0, "volume_sell": 966472.0, "year": "2023"}, {"date": "20230725", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 14807761.0, "price_pure": 0.0, "price_sell": 14807761.0, "volume_buy": 932866.0, "volume_pure": 0.0, "volume_sell": 932866.0, "year": "2023"}, {"date": "20230726", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 26481197.0, "price_pure": 0.0, "price_sell": 26481197.0, "volume_buy": 1236849.0, "volume_pure": 0.0, "volume_sell": 1236849.0, "year": "2023"}, {"date": "20230727", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 16018967.0, "price_pure": 0.0, "price_sell": 16018967.0, "volume_buy": 892726.0, "volume_pure": 0.0, "volume_sell": 892726.0, "year": "2023"}, {"date": "20230728", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 11997143.0, "price_pure": 0.0, "price_sell": 11997143.0, "volume_buy": 677661.0, "volume_pure": 0.0, "volume_sell": 677661.0, "year": "2023"}, {"date": "20230731", "investor": "전체", "market": "KOSDAQ", "month": "07", "price_buy": 10891085.0, "price_pure": 0.0, "price_sell": 10891085.0, "volume_buy": 691576.0, "volume_pure": 0.0, "volume_sell": 691576.0, "year": "2023"}, {"date": "20230801", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 14537385.0, "price_pure": 0.0, "price_sell": 14537385.0, "volume_buy": 924067.0, "volume_pure": 0.0, "volume_sell": 924067.0, "year": "2023"}, {"date": "20230802", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 11809032.0, "price_pure": 0.0, "price_sell": 11809032.0, "volume_buy": 951133.0, "volume_pure": 0.0, "volume_sell": 951133.0, "year": "2023"}, {"date": "20230803", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 13189340.0, "price_pure": 0.0, "price_sell": 13189340.0, "volume_buy": 1149309.0, "volume_pure": 0.0, "volume_sell": 1149309.0, "year": "2023"}, {"date": "20230804", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 11110784.0, "price_pure": 0.0, "price_sell": 11110784.0, "volume_buy": 1059449.0, "volume_pure": 0.0, "volume_sell": 1059449.0, "year": "2023"}, {"date": "20230807", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 13572940.0, "price_pure": 0.0, "price_sell": 13572940.0, "volume_buy": 1097671.0, "volume_pure": 0.0, "volume_sell": 1097671.0, "year": "2023"}, {"date": "20230808", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12944716.0, "price_pure": 0.0, "price_sell": 12944716.0, "volume_buy": 1152205.0, "volume_pure": 0.0, "volume_sell": 1152205.0, "year": "2023"}, {"date": "20230809", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 10654752.0, "price_pure": 0.0, "price_sell": 10654752.0, "volume_buy": 1008549.0, "volume_pure": 0.0, "volume_sell": 1008549.0, "year": "2023"}, {"date": "20230810", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 11837434.0, "price_pure": 0.0, "price_sell": 11837434.0, "volume_buy": 1260880.0, "volume_pure": 0.0, "volume_sell": 1260880.0, "year": "2023"}, {"date": "20230811", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12114988.0, "price_pure": 0.0, "price_sell": 12114988.0, "volume_buy": 1393876.0, "volume_pure": 0.0, "volume_sell": 1393876.0, "year": "2023"}, {"date": "20230814", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 10959792.0, "price_pure": 0.0, "price_sell": 10959792.0, "volume_buy": 1181117.0, "volume_pure": 0.0, "volume_sell": 1181117.0, "year": "2023"}, {"date": "20230816", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 11871578.0, "price_pure": 0.0, "price_sell": 11871578.0, "volume_buy": 1218845.0, "volume_pure": 0.0, "volume_sell": 1218845.0, "year": "2023"}, {"date": "20230817", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12366249.0, "price_pure": 0.0, "price_sell": 12366249.0, "volume_buy": 1108792.0, "volume_pure": 0.0, "volume_sell": 1108792.0, "year": "2023"}, {"date": "20230818", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 10118535.0, "price_pure": 0.0, "price_sell": 10118535.0, "volume_buy": 1122468.0, "volume_pure": 0.0, "volume_sell": 1122468.0, "year": "2023"}, {"date": "20230821", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 10331387.0, "price_pure": 0.0, "price_sell": 10331387.0, "volume_buy": 1057472.0, "volume_pure": 0.0, "volume_sell": 1057472.0, "year": "2023"}, {"date": "20230822", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12045692.0, "price_pure": 0.0, "price_sell": 12045692.0, "volume_buy": 1230525.0, "volume_pure": 0.0, "volume_sell": 1230525.0, "year": "2023"}, {"date": "20230823", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12719266.0, "price_pure": 0.0, "price_sell": 12719266.0, "volume_buy": 1436368.0, "volume_pure": 0.0, "volume_sell": 1436368.0, "year": "2023"}, {"date": "20230824", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12336262.0, "price_pure": 0.0, "price_sell": 12336262.0, "volume_buy": 1277063.0, "volume_pure": 0.0, "volume_sell": 1277063.0, "year": "2023"}, {"date": "20230825", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 10987194.0, "price_pure": 0.0, "price_sell": 10987194.0, "volume_buy": 1163467.0, "volume_pure": 0.0, "volume_sell": 1163467.0, "year": "2023"}, {"date": "20230828", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 9798808.0, "price_pure": 0.0, "price_sell": 9798808.0, "volume_buy": 1072274.0, "volume_pure": 0.0, "volume_sell": 1072274.0, "year": "2023"}, {"date": "20230829", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12119877.0, "price_pure": 0.0, "price_sell": 12119877.0, "volume_buy": 1312285.0, "volume_pure": 0.0, "volume_sell": 1312285.0, "year": "2023"}, {"date": "20230830", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 12229250.0, "price_pure": 0.0, "price_sell": 12229250.0, "volume_buy": 1275514.0, "volume_pure": 0.0, "volume_sell": 1275514.0, "year": "2023"}, {"date": "20230831", "investor": "전체", "market": "KOSDAQ", "month": "08", "price_buy": 17037702.0, "price_pure": 0.0, "price_sell": 17037702.0, "volume_buy": 1277535.0, "volume_pure": 0.0, "volume_sell": 1277535.0, "year": "2023"}, {"date": "20230901", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 14041355.0, "price_pure": 0.0, "price_sell": 14041355.0, "volume_buy": 1071432.0, "volume_pure": 0.0, "volume_sell": 1071432.0, "year": "2023"}, {"date": "20230904", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 13183977.0, "price_pure": 0.0, "price_sell": 13183977.0, "volume_buy": 1113978.0, "volume_pure": 0.0, "volume_sell": 1113978.0, "year": "2023"}, {"date": "20230905", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 12885819.0, "price_pure": 0.0, "price_sell": 12885819.0, "volume_buy": 1084504.0, "volume_pure": 0.0, "volume_sell": 1084504.0, "year": "2023"}, {"date": "20230906", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 13524716.0, "price_pure": 0.0, "price_sell": 13524716.0, "volume_buy": 1091541.0, "volume_pure": 0.0, "volume_sell": 1091541.0, "year": "2023"}, {"date": "20230907", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 14635136.0, "price_pure": 0.0, "price_sell": 14635136.0, "volume_buy": 1282929.0, "volume_pure": 0.0, "volume_sell": 1282929.0, "year": "2023"}, {"date": "20230908", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 12406453.0, "price_pure": 0.0, "price_sell": 12406453.0, "volume_buy": 1252895.0, "volume_pure": 0.0, "volume_sell": 1252895.0, "year": "2023"}, {"date": "20230911", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 12312930.0, "price_pure": 0.0, "price_sell": 12312930.0, "volume_buy": 975186.0, "volume_pure": 0.0, "volume_sell": 975186.0, "year": "2023"}, {"date": "20230912", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 13214420.0, "price_pure": 0.0, "price_sell": 13214420.0, "volume_buy": 1178572.0, "volume_pure": 0.0, "volume_sell": 1178572.0, "year": "2023"}, {"date": "20230913", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 10593923.0, "price_pure": 0.0, "price_sell": 10593923.0, "volume_buy": 1077222.0, "volume_pure": 0.0, "volume_sell": 1077222.0, "year": "2023"}, {"date": "20230914", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 10239899.0, "price_pure": 0.0, "price_sell": 10239899.0, "volume_buy": 1020176.0, "volume_pure": 0.0, "volume_sell": 1020176.0, "year": "2023"}, {"date": "20230915", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 9637189.0, "price_pure": 0.0, "price_sell": 9637189.0, "volume_buy": 941816.0, "volume_pure": 0.0, "volume_sell": 941816.0, "year": "2023"}, {"date": "20230918", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 8284956.0, "price_pure": 0.0, "price_sell": 8284956.0, "volume_buy": 906665.0, "volume_pure": 0.0, "volume_sell": 906665.0, "year": "2023"}, {"date": "20230919", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 8723087.0, "price_pure": 0.0, "price_sell": 8723087.0, "volume_buy": 1045779.0, "volume_pure": 0.0, "volume_sell": 1045779.0, "year": "2023"}, {"date": "20230920", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 8814261.0, "price_pure": 0.0, "price_sell": 8814261.0, "volume_buy": 1015726.0, "volume_pure": 0.0, "volume_sell": 1015726.0, "year": "2023"}, {"date": "20230921", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 9560389.0, "price_pure": 0.0, "price_sell": 9560389.0, "volume_buy": 1046442.0, "volume_pure": 0.0, "volume_sell": 1046442.0, "year": "2023"}, {"date": "20230922", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 8521321.0, "price_pure": 0.0, "price_sell": 8521321.0, "volume_buy": 1029356.0, "volume_pure": 0.0, "volume_sell": 1029356.0, "year": "2023"}, {"date": "20230925", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 8324833.0, "price_pure": 0.0, "price_sell": 8324833.0, "volume_buy": 869428.0, "volume_pure": 0.0, "volume_sell": 869428.0, "year": "2023"}, {"date": "20230926", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 7865139.0, "price_pure": 0.0, "price_sell": 7865139.0, "volume_buy": 1122472.0, "volume_pure": 0.0, "volume_sell": 1122472.0, "year": "2023"}, {"date": "20230927", "investor": "전체", "market": "KOSDAQ", "month": "09", "price_buy": 7303346.0, "price_pure": 0.0, "price_sell": 7303346.0, "volume_buy": 844484.0, "volume_pure": 0.0, "volume_sell": 844484.0, "year": "2023"}, {"date": "20231004", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 7405861.0, "price_pure": 0.0, "price_sell": 7405861.0, "volume_buy": 816988.0, "volume_pure": 0.0, "volume_sell": 816988.0, "year": "2023"}, {"date": "20231005", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 6864715.0, "price_pure": 0.0, "price_sell": 6864715.0, "volume_buy": 874562.0, "volume_pure": 0.0, "volume_sell": 874562.0, "year": "2023"}, {"date": "20231006", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5803549.0, "price_pure": 0.0, "price_sell": 5803549.0, "volume_buy": 776645.0, "volume_pure": 0.0, "volume_sell": 776645.0, "year": "2023"}, {"date": "20231010", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 7609404.0, "price_pure": 0.0, "price_sell": 7609404.0, "volume_buy": 978041.0, "volume_pure": 0.0, "volume_sell": 978041.0, "year": "2023"}, {"date": "20231011", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 6752783.0, "price_pure": 0.0, "price_sell": 6752783.0, "volume_buy": 856188.0, "volume_pure": 0.0, "volume_sell": 856188.0, "year": "2023"}, {"date": "20231012", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 7385409.0, "price_pure": 0.0, "price_sell": 7385409.0, "volume_buy": 1040121.0, "volume_pure": 0.0, "volume_sell": 1040121.0, "year": "2023"}, {"date": "20231013", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 7235301.0, "price_pure": 0.0, "price_sell": 7235301.0, "volume_buy": 1060107.0, "volume_pure": 0.0, "volume_sell": 1060107.0, "year": "2023"}, {"date": "20231016", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 6859240.0, "price_pure": 0.0, "price_sell": 6859240.0, "volume_buy": 1049949.0, "volume_pure": 0.0, "volume_sell": 1049949.0, "year": "2023"}, {"date": "20231017", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 6949075.0, "price_pure": 0.0, "price_sell": 6949075.0, "volume_buy": 948111.0, "volume_pure": 0.0, "volume_sell": 948111.0, "year": "2023"}, {"date": "20231018", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 6920169.0, "price_pure": 0.0, "price_sell": 6920169.0, "volume_buy": 864012.0, "volume_pure": 0.0, "volume_sell": 864012.0, "year": "2023"}, {"date": "20231019", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 6394936.0, "price_pure": 0.0, "price_sell": 6394936.0, "volume_buy": 878335.0, "volume_pure": 0.0, "volume_sell": 878335.0, "year": "2023"}, {"date": "20231020", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 7114302.0, "price_pure": 0.0, "price_sell": 7114302.0, "volume_buy": 980560.0, "volume_pure": 0.0, "volume_sell": 980560.0, "year": "2023"}, {"date": "20231023", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5227424.0, "price_pure": 0.0, "price_sell": 5227424.0, "volume_buy": 762344.0, "volume_pure": 0.0, "volume_sell": 762344.0, "year": "2023"}, {"date": "20231024", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 7004292.0, "price_pure": 0.0, "price_sell": 7004292.0, "volume_buy": 951759.0, "volume_pure": 0.0, "volume_sell": 951759.0, "year": "2023"}, {"date": "20231025", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 6623147.0, "price_pure": 0.0, "price_sell": 6623147.0, "volume_buy": 1015507.0, "volume_pure": 0.0, "volume_sell": 1015507.0, "year": "2023"}, {"date": "20231026", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 6594877.0, "price_pure": 0.0, "price_sell": 6594877.0, "volume_buy": 839569.0, "volume_pure": 0.0, "volume_sell": 839569.0, "year": "2023"}, {"date": "20231027", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5753194.0, "price_pure": 0.0, "price_sell": 5753194.0, "volume_buy": 665632.0, "volume_pure": 0.0, "volume_sell": 665632.0, "year": "2023"}, {"date": "20231030", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 4759449.0, "price_pure": 0.0, "price_sell": 4759449.0, "volume_buy": 648823.0, "volume_pure": 0.0, "volume_sell": 648823.0, "year": "2023"}, {"date": "20231031", "investor": "전체", "market": "KOSDAQ", "month": "10", "price_buy": 5797427.0, "price_pure": 0.0, "price_sell": 5797427.0, "volume_buy": 868119.0, "volume_pure": 0.0, "volume_sell": 868119.0, "year": "2023"}, {"date": "20231101", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5100037.0, "price_pure": 0.0, "price_sell": 5100037.0, "volume_buy": 753917.0, "volume_pure": 0.0, "volume_sell": 753917.0, "year": "2023"}, {"date": "20231102", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 7067105.0, "price_pure": 0.0, "price_sell": 7067105.0, "volume_buy": 794256.0, "volume_pure": 0.0, "volume_sell": 794256.0, "year": "2023"}, {"date": "20231103", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6726857.0, "price_pure": 0.0, "price_sell": 6726857.0, "volume_buy": 810109.0, "volume_pure": 0.0, "volume_sell": 810109.0, "year": "2023"}, {"date": "20231106", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11332271.0, "price_pure": 0.0, "price_sell": 11332271.0, "volume_buy": 849326.0, "volume_pure": 0.0, "volume_sell": 849326.0, "year": "2023"}, {"date": "20231107", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 11589232.0, "price_pure": 0.0, "price_sell": 11589232.0, "volume_buy": 928086.0, "volume_pure": 0.0, "volume_sell": 928086.0, "year": "2023"}, {"date": "20231108", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 8307781.0, "price_pure": 0.0, "price_sell": 8307781.0, "volume_buy": 884416.0, "volume_pure": 0.0, "volume_sell": 884416.0, "year": "2023"}, {"date": "20231109", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 7618954.0, "price_pure": 0.0, "price_sell": 7618954.0, "volume_buy": 921925.0, "volume_pure": 0.0, "volume_sell": 921925.0, "year": "2023"}, {"date": "20231110", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6321994.0, "price_pure": 0.0, "price_sell": 6321994.0, "volume_buy": 863205.0, "volume_pure": 0.0, "volume_sell": 863205.0, "year": "2023"}, {"date": "20231113", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6776886.0, "price_pure": 0.0, "price_sell": 6776886.0, "volume_buy": 998048.0, "volume_pure": 0.0, "volume_sell": 998048.0, "year": "2023"}, {"date": "20231114", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6027750.0, "price_pure": 0.0, "price_sell": 6027750.0, "volume_buy": 841492.0, "volume_pure": 0.0, "volume_sell": 841492.0, "year": "2023"}, {"date": "20231115", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 7793757.0, "price_pure": 0.0, "price_sell": 7793757.0, "volume_buy": 816588.0, "volume_pure": 0.0, "volume_sell": 816588.0, "year": "2023"}, {"date": "20231116", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6698681.0, "price_pure": 0.0, "price_sell": 6698681.0, "volume_buy": 905407.0, "volume_pure": 0.0, "volume_sell": 905407.0, "year": "2023"}, {"date": "20231117", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 5959949.0, "price_pure": 0.0, "price_sell": 5959949.0, "volume_buy": 804591.0, "volume_pure": 0.0, "volume_sell": 804591.0, "year": "2023"}, {"date": "20231120", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 6525301.0, "price_pure": 0.0, "price_sell": 6525301.0, "volume_buy": 786863.0, "volume_pure": 0.0, "volume_sell": 786863.0, "year": "2023"}, {"date": "20231121", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 7487096.0, "price_pure": 0.0, "price_sell": 7487096.0, "volume_buy": 897452.0, "volume_pure": 0.0, "volume_sell": 897452.0, "year": "2023"}, {"date": "20231122", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 7028405.0, "price_pure": 0.0, "price_sell": 7028405.0, "volume_buy": 842425.0, "volume_pure": 0.0, "volume_sell": 842425.0, "year": "2023"}, {"date": "20231123", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 7294416.0, "price_pure": 0.0, "price_sell": 7294416.0, "volume_buy": 909847.0, "volume_pure": 0.0, "volume_sell": 909847.0, "year": "2023"}, {"date": "20231124", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 7576860.0, "price_pure": 0.0, "price_sell": 7576860.0, "volume_buy": 741072.0, "volume_pure": 0.0, "volume_sell": 741072.0, "year": "2023"}, {"date": "20231127", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 7898997.0, "price_pure": 0.0, "price_sell": 7898997.0, "volume_buy": 793999.0, "volume_pure": 0.0, "volume_sell": 793999.0, "year": "2023"}, {"date": "20231128", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 8985735.0, "price_pure": 0.0, "price_sell": 8985735.0, "volume_buy": 933903.0, "volume_pure": 0.0, "volume_sell": 933903.0, "year": "2023"}, {"date": "20231129", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 8954167.0, "price_pure": 0.0, "price_sell": 8954167.0, "volume_buy": 916374.0, "volume_pure": 0.0, "volume_sell": 916374.0, "year": "2023"}, {"date": "20231130", "investor": "전체", "market": "KOSDAQ", "month": "11", "price_buy": 8064192.0, "price_pure": 0.0, "price_sell": 8064192.0, "volume_buy": 774888.0, "volume_pure": 0.0, "volume_sell": 774888.0, "year": "2023"}, {"date": "20231201", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 8841802.0, "price_pure": 0.0, "price_sell": 8841802.0, "volume_buy": 997870.0, "volume_pure": 0.0, "volume_sell": 997870.0, "year": "2023"}, {"date": "20231204", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10498737.0, "price_pure": 0.0, "price_sell": 10498737.0, "volume_buy": 1009243.0, "volume_pure": 0.0, "volume_sell": 1009243.0, "year": "2023"}, {"date": "20231205", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 9209909.0, "price_pure": 0.0, "price_sell": 9209909.0, "volume_buy": 1058500.0, "volume_pure": 0.0, "volume_sell": 1058500.0, "year": "2023"}, {"date": "20231206", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 8478611.0, "price_pure": 0.0, "price_sell": 8478611.0, "volume_buy": 882764.0, "volume_pure": 0.0, "volume_sell": 882764.0, "year": "2023"}, {"date": "20231207", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 7508853.0, "price_pure": 0.0, "price_sell": 7508853.0, "volume_buy": 794864.0, "volume_pure": 0.0, "volume_sell": 794864.0, "year": "2023"}, {"date": "20231208", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 8258783.0, "price_pure": 0.0, "price_sell": 8258783.0, "volume_buy": 862256.0, "volume_pure": 0.0, "volume_sell": 862256.0, "year": "2023"}, {"date": "20231211", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 7034638.0, "price_pure": 0.0, "price_sell": 7034638.0, "volume_buy": 930374.0, "volume_pure": 0.0, "volume_sell": 930374.0, "year": "2023"}, {"date": "20231212", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 9462124.0, "price_pure": 0.0, "price_sell": 9462124.0, "volume_buy": 1217323.0, "volume_pure": 0.0, "volume_sell": 1217323.0, "year": "2023"}, {"date": "20231213", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10192342.0, "price_pure": 0.0, "price_sell": 10192342.0, "volume_buy": 1071809.0, "volume_pure": 0.0, "volume_sell": 1071809.0, "year": "2023"}, {"date": "20231214", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11695702.0, "price_pure": 0.0, "price_sell": 11695702.0, "volume_buy": 1037462.0, "volume_pure": 0.0, "volume_sell": 1037462.0, "year": "2023"}, {"date": "20231215", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 9586611.0, "price_pure": 0.0, "price_sell": 9586611.0, "volume_buy": 1082326.0, "volume_pure": 0.0, "volume_sell": 1082326.0, "year": "2023"}, {"date": "20231218", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 8628218.0, "price_pure": 0.0, "price_sell": 8628218.0, "volume_buy": 802089.0, "volume_pure": 0.0, "volume_sell": 802089.0, "year": "2023"}, {"date": "20231219", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11741044.0, "price_pure": 0.0, "price_sell": 11741044.0, "volume_buy": 1068050.0, "volume_pure": 0.0, "volume_sell": 1068050.0, "year": "2023"}, {"date": "20231220", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 9847807.0, "price_pure": 0.0, "price_sell": 9847807.0, "volume_buy": 1117584.0, "volume_pure": 0.0, "volume_sell": 1117584.0, "year": "2023"}, {"date": "20231221", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11087457.0, "price_pure": 0.0, "price_sell": 11087457.0, "volume_buy": 1145618.0, "volume_pure": 0.0, "volume_sell": 1145618.0, "year": "2023"}, {"date": "20231222", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 11079843.0, "price_pure": 0.0, "price_sell": 11079843.0, "volume_buy": 1212764.0, "volume_pure": 0.0, "volume_sell": 1212764.0, "year": "2023"}, {"date": "20231226", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 9647321.0, "price_pure": 0.0, "price_sell": 9647321.0, "volume_buy": 1078586.0, "volume_pure": 0.0, "volume_sell": 1078586.0, "year": "2023"}, {"date": "20231227", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 10660358.0, "price_pure": 0.0, "price_sell": 10660358.0, "volume_buy": 1221463.0, "volume_pure": 0.0, "volume_sell": 1221463.0, "year": "2023"}, {"date": "20231228", "investor": "전체", "market": "KOSDAQ", "month": "12", "price_buy": 8470236.0, "price_pure": 0.0, "price_sell": 8470236.0, "volume_buy": 1251154.0, "volume_pure": 0.0, "volume_sell": 1251154.0, "year": "2023"}, {"date": "20240102", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9016382.0, "price_pure": 0.0, "price_sell": 9016382.0, "volume_buy": 1154418.0, "volume_pure": 0.0, "volume_sell": 1154418.0, "year": "2024"}, {"date": "20240104", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 10152118.0, "price_pure": 0.0, "price_sell": 10152118.0, "volume_buy": 1224265.0, "volume_pure": 0.0, "volume_sell": 1224265.0, "year": "2024"}, {"date": "20240105", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 10173765.0, "price_pure": 0.0, "price_sell": 10173765.0, "volume_buy": 1047924.0, "volume_pure": 0.0, "volume_sell": 1047924.0, "year": "2024"}, {"date": "20240108", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 10281018.0, "price_pure": 0.0, "price_sell": 10281018.0, "volume_buy": 1162383.0, "volume_pure": 0.0, "volume_sell": 1162383.0, "year": "2024"}, {"date": "20240109", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 10994850.0, "price_pure": 0.0, "price_sell": 10994850.0, "volume_buy": 1170608.0, "volume_pure": 0.0, "volume_sell": 1170608.0, "year": "2024"}, {"date": "20240110", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 10677245.0, "price_pure": 0.0, "price_sell": 10677245.0, "volume_buy": 1270511.0, "volume_pure": 0.0, "volume_sell": 1270511.0, "year": "2024"}, {"date": "20240111", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 10271732.0, "price_pure": 0.0, "price_sell": 10271732.0, "volume_buy": 1476595.0, "volume_pure": 0.0, "volume_sell": 1476595.0, "year": "2024"}, {"date": "20240112", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9817957.0, "price_pure": 0.0, "price_sell": 9817957.0, "volume_buy": 1107335.0, "volume_pure": 0.0, "volume_sell": 1107335.0, "year": "2024"}, {"date": "20240115", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 8814756.0, "price_pure": 0.0, "price_sell": 8814756.0, "volume_buy": 996411.0, "volume_pure": 0.0, "volume_sell": 996411.0, "year": "2024"}, {"date": "20240116", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9427894.0, "price_pure": 0.0, "price_sell": 9427894.0, "volume_buy": 1032822.0, "volume_pure": 0.0, "volume_sell": 1032822.0, "year": "2024"}, {"date": "20240117", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9112268.0, "price_pure": 0.0, "price_sell": 9112268.0, "volume_buy": 1106275.0, "volume_pure": 0.0, "volume_sell": 1106275.0, "year": "2024"}, {"date": "20240118", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9516587.0, "price_pure": 0.0, "price_sell": 9516587.0, "volume_buy": 1167940.0, "volume_pure": 0.0, "volume_sell": 1167940.0, "year": "2024"}, {"date": "20240119", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 11330009.0, "price_pure": 0.0, "price_sell": 11330009.0, "volume_buy": 1220561.0, "volume_pure": 0.0, "volume_sell": 1220561.0, "year": "2024"}, {"date": "20240122", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 12853805.0, "price_pure": 0.0, "price_sell": 12853805.0, "volume_buy": 1320573.0, "volume_pure": 0.0, "volume_sell": 1320573.0, "year": "2024"}, {"date": "20240123", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 11778755.0, "price_pure": 0.0, "price_sell": 11778755.0, "volume_buy": 1248018.0, "volume_pure": 0.0, "volume_sell": 1248018.0, "year": "2024"}, {"date": "20240124", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 10670434.0, "price_pure": 0.0, "price_sell": 10670434.0, "volume_buy": 1417438.0, "volume_pure": 0.0, "volume_sell": 1417438.0, "year": "2024"}, {"date": "20240125", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 12874009.0, "price_pure": 0.0, "price_sell": 12874009.0, "volume_buy": 1565969.0, "volume_pure": 0.0, "volume_sell": 1565969.0, "year": "2024"}, {"date": "20240126", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 11242548.0, "price_pure": 0.0, "price_sell": 11242548.0, "volume_buy": 1238780.0, "volume_pure": 0.0, "volume_sell": 1238780.0, "year": "2024"}, {"date": "20240129", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 13191518.0, "price_pure": 0.0, "price_sell": 13191518.0, "volume_buy": 1246813.0, "volume_pure": 0.0, "volume_sell": 1246813.0, "year": "2024"}, {"date": "20240130", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 9727934.0, "price_pure": 0.0, "price_sell": 9727934.0, "volume_buy": 1097207.0, "volume_pure": 0.0, "volume_sell": 1097207.0, "year": "2024"}, {"date": "20240131", "investor": "전체", "market": "KOSDAQ", "month": "01", "price_buy": 8642360.0, "price_pure": 0.0, "price_sell": 8642360.0, "volume_buy": 1137250.0, "volume_pure": 0.0, "volume_sell": 1137250.0, "year": "2024"}, {"date": "20240201", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8978321.0, "price_pure": 0.0, "price_sell": 8978321.0, "volume_buy": 1124845.0, "volume_pure": 0.0, "volume_sell": 1124845.0, "year": "2024"}, {"date": "20240202", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 8618911.0, "price_pure": 0.0, "price_sell": 8618911.0, "volume_buy": 1096191.0, "volume_pure": 0.0, "volume_sell": 1096191.0, "year": "2024"}, {"date": "20240205", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 7775027.0, "price_pure": 0.0, "price_sell": 7775027.0, "volume_buy": 974415.0, "volume_pure": 0.0, "volume_sell": 974415.0, "year": "2024"}, {"date": "20240206", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9727052.0, "price_pure": 0.0, "price_sell": 9727052.0, "volume_buy": 1065543.0, "volume_pure": 0.0, "volume_sell": 1065543.0, "year": "2024"}, {"date": "20240207", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9325176.0, "price_pure": 0.0, "price_sell": 9325176.0, "volume_buy": 827984.0, "volume_pure": 0.0, "volume_sell": 827984.0, "year": "2024"}, {"date": "20240208", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 9579202.0, "price_pure": 0.0, "price_sell": 9579202.0, "volume_buy": 912499.0, "volume_pure": 0.0, "volume_sell": 912499.0, "year": "2024"}, {"date": "20240213", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11292054.0, "price_pure": 0.0, "price_sell": 11292054.0, "volume_buy": 896290.0, "volume_pure": 0.0, "volume_sell": 896290.0, "year": "2024"}, {"date": "20240214", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11435374.0, "price_pure": 0.0, "price_sell": 11435374.0, "volume_buy": 1086776.0, "volume_pure": 0.0, "volume_sell": 1086776.0, "year": "2024"}, {"date": "20240215", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11203385.0, "price_pure": 0.0, "price_sell": 11203385.0, "volume_buy": 1222188.0, "volume_pure": 0.0, "volume_sell": 1222188.0, "year": "2024"}, {"date": "20240216", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11690979.0, "price_pure": 0.0, "price_sell": 11690979.0, "volume_buy": 1339167.0, "volume_pure": 0.0, "volume_sell": 1339167.0, "year": "2024"}, {"date": "20240219", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11285246.0, "price_pure": 0.0, "price_sell": 11285246.0, "volume_buy": 1272095.0, "volume_pure": 0.0, "volume_sell": 1272095.0, "year": "2024"}, {"date": "20240220", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11980947.0, "price_pure": 0.0, "price_sell": 11980947.0, "volume_buy": 1394894.0, "volume_pure": 0.0, "volume_sell": 1394894.0, "year": "2024"}, {"date": "20240221", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 14794255.0, "price_pure": 0.0, "price_sell": 14794255.0, "volume_buy": 1725465.0, "volume_pure": 0.0, "volume_sell": 1725465.0, "year": "2024"}, {"date": "20240222", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 13534557.0, "price_pure": 0.0, "price_sell": 13534557.0, "volume_buy": 1482220.0, "volume_pure": 0.0, "volume_sell": 1482220.0, "year": "2024"}, {"date": "20240223", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 14804335.0, "price_pure": 0.0, "price_sell": 14804335.0, "volume_buy": 1490439.0, "volume_pure": 0.0, "volume_sell": 1490439.0, "year": "2024"}, {"date": "20240226", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10721421.0, "price_pure": 0.0, "price_sell": 10721421.0, "volume_buy": 1219639.0, "volume_pure": 0.0, "volume_sell": 1219639.0, "year": "2024"}, {"date": "20240227", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11046066.0, "price_pure": 0.0, "price_sell": 11046066.0, "volume_buy": 1190363.0, "volume_pure": 0.0, "volume_sell": 1190363.0, "year": "2024"}, {"date": "20240228", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 11873586.0, "price_pure": 0.0, "price_sell": 11873586.0, "volume_buy": 1102228.0, "volume_pure": 0.0, "volume_sell": 1102228.0, "year": "2024"}, {"date": "20240229", "investor": "전체", "market": "KOSDAQ", "month": "02", "price_buy": 10859125.0, "price_pure": 0.0, "price_sell": 10859125.0, "volume_buy": 1371170.0, "volume_pure": 0.0, "volume_sell": 1371170.0, "year": "2024"}, {"date": "20240304", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11042247.0, "price_pure": 0.0, "price_sell": 11042247.0, "volume_buy": 1138979.0, "volume_pure": 0.0, "volume_sell": 1138979.0, "year": "2024"}, {"date": "20240305", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11740941.0, "price_pure": 0.0, "price_sell": 11740941.0, "volume_buy": 1214968.0, "volume_pure": 0.0, "volume_sell": 1214968.0, "year": "2024"}, {"date": "20240306", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11395839.0, "price_pure": 0.0, "price_sell": 11395839.0, "volume_buy": 1112039.0, "volume_pure": 0.0, "volume_sell": 1112039.0, "year": "2024"}, {"date": "20240307", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12198654.0, "price_pure": 0.0, "price_sell": 12198654.0, "volume_buy": 1142629.0, "volume_pure": 0.0, "volume_sell": 1142629.0, "year": "2024"}, {"date": "20240308", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12751303.0, "price_pure": 0.0, "price_sell": 12751303.0, "volume_buy": 1270638.0, "volume_pure": 0.0, "volume_sell": 1270638.0, "year": "2024"}, {"date": "20240311", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11219825.0, "price_pure": 0.0, "price_sell": 11219825.0, "volume_buy": 1076998.0, "volume_pure": 0.0, "volume_sell": 1076998.0, "year": "2024"}, {"date": "20240312", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11572841.0, "price_pure": 0.0, "price_sell": 11572841.0, "volume_buy": 1056988.0, "volume_pure": 0.0, "volume_sell": 1056988.0, "year": "2024"}, {"date": "20240313", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 13226875.0, "price_pure": 0.0, "price_sell": 13226875.0, "volume_buy": 1207088.0, "volume_pure": 0.0, "volume_sell": 1207088.0, "year": "2024"}, {"date": "20240314", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10621404.0, "price_pure": 0.0, "price_sell": 10621404.0, "volume_buy": 1073830.0, "volume_pure": 0.0, "volume_sell": 1073830.0, "year": "2024"}, {"date": "20240315", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9667731.0, "price_pure": 0.0, "price_sell": 9667731.0, "volume_buy": 1106772.0, "volume_pure": 0.0, "volume_sell": 1106772.0, "year": "2024"}, {"date": "20240318", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9027309.0, "price_pure": 0.0, "price_sell": 9027309.0, "volume_buy": 973184.0, "volume_pure": 0.0, "volume_sell": 973184.0, "year": "2024"}, {"date": "20240319", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9613691.0, "price_pure": 0.0, "price_sell": 9613691.0, "volume_buy": 1104514.0, "volume_pure": 0.0, "volume_sell": 1104514.0, "year": "2024"}, {"date": "20240320", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9692221.0, "price_pure": 0.0, "price_sell": 9692221.0, "volume_buy": 1053005.0, "volume_pure": 0.0, "volume_sell": 1053005.0, "year": "2024"}, {"date": "20240321", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 10668754.0, "price_pure": 0.0, "price_sell": 10668754.0, "volume_buy": 1066402.0, "volume_pure": 0.0, "volume_sell": 1066402.0, "year": "2024"}, {"date": "20240322", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9982250.0, "price_pure": 0.0, "price_sell": 9982250.0, "volume_buy": 1075162.0, "volume_pure": 0.0, "volume_sell": 1075162.0, "year": "2024"}, {"date": "20240325", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 9321801.0, "price_pure": 0.0, "price_sell": 9321801.0, "volume_buy": 961278.0, "volume_pure": 0.0, "volume_sell": 961278.0, "year": "2024"}, {"date": "20240326", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 13452125.0, "price_pure": 0.0, "price_sell": 13452125.0, "volume_buy": 1041935.0, "volume_pure": 0.0, "volume_sell": 1041935.0, "year": "2024"}, {"date": "20240327", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12664350.0, "price_pure": 0.0, "price_sell": 12664350.0, "volume_buy": 1138181.0, "volume_pure": 0.0, "volume_sell": 1138181.0, "year": "2024"}, {"date": "20240328", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 12312957.0, "price_pure": 0.0, "price_sell": 12312957.0, "volume_buy": 1095621.0, "volume_pure": 0.0, "volume_sell": 1095621.0, "year": "2024"}, {"date": "20240329", "investor": "전체", "market": "KOSDAQ", "month": "03", "price_buy": 11675532.0, "price_pure": 0.0, "price_sell": 11675532.0, "volume_buy": 946868.0, "volume_pure": 0.0, "volume_sell": 946868.0, "year": "2024"}, {"date": "20240401", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 10050371.0, "price_pure": 0.0, "price_sell": 10050371.0, "volume_buy": 914267.0, "volume_pure": 0.0, "volume_sell": 914267.0, "year": "2024"}, {"date": "20240402", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12348934.0, "price_pure": 0.0, "price_sell": 12348934.0, "volume_buy": 1037753.0, "volume_pure": 0.0, "volume_sell": 1037753.0, "year": "2024"}, {"date": "20240403", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 12269823.0, "price_pure": 0.0, "price_sell": 12269823.0, "volume_buy": 994523.0, "volume_pure": 0.0, "volume_sell": 994523.0, "year": "2024"}, {"date": "20240404", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 11502171.0, "price_pure": 0.0, "price_sell": 11502171.0, "volume_buy": 979416.0, "volume_pure": 0.0, "volume_sell": 979416.0, "year": "2024"}, {"date": "20240405", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 11298372.0, "price_pure": 0.0, "price_sell": 11298372.0, "volume_buy": 1075572.0, "volume_pure": 0.0, "volume_sell": 1075572.0, "year": "2024"}, {"date": "20240408", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 10485550.0, "price_pure": 0.0, "price_sell": 10485550.0, "volume_buy": 1056846.0, "volume_pure": 0.0, "volume_sell": 1056846.0, "year": "2024"}, {"date": "20240411", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 6661341.0, "price_pure": 0.0, "price_sell": 6661341.0, "volume_buy": 661660.0, "volume_pure": 0.0, "volume_sell": 661660.0, "year": "2024"}, {"date": "20240412", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8172048.0, "price_pure": 0.0, "price_sell": 8172048.0, "volume_buy": 740523.0, "volume_pure": 0.0, "volume_sell": 740523.0, "year": "2024"}, {"date": "20240415", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8174897.0, "price_pure": 0.0, "price_sell": 8174897.0, "volume_buy": 837138.0, "volume_pure": 0.0, "volume_sell": 837138.0, "year": "2024"}, {"date": "20240417", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7958566.0, "price_pure": 0.0, "price_sell": 7958566.0, "volume_buy": 930976.0, "volume_pure": 0.0, "volume_sell": 930976.0, "year": "2024"}, {"date": "20240418", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7774116.0, "price_pure": 0.0, "price_sell": 7774116.0, "volume_buy": 956763.0, "volume_pure": 0.0, "volume_sell": 956763.0, "year": "2024"}, {"date": "20240419", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 9020717.0, "price_pure": 0.0, "price_sell": 9020717.0, "volume_buy": 1100743.0, "volume_pure": 0.0, "volume_sell": 1100743.0, "year": "2024"}, {"date": "20240422", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8014044.0, "price_pure": 0.0, "price_sell": 8014044.0, "volume_buy": 898756.0, "volume_pure": 0.0, "volume_sell": 898756.0, "year": "2024"}, {"date": "20240423", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7393251.0, "price_pure": 0.0, "price_sell": 7393251.0, "volume_buy": 886593.0, "volume_pure": 0.0, "volume_sell": 886593.0, "year": "2024"}, {"date": "20240424", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7930464.0, "price_pure": 0.0, "price_sell": 7930464.0, "volume_buy": 957922.0, "volume_pure": 0.0, "volume_sell": 957922.0, "year": "2024"}, {"date": "20240425", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8018437.0, "price_pure": 0.0, "price_sell": 8018437.0, "volume_buy": 811575.0, "volume_pure": 0.0, "volume_sell": 811575.0, "year": "2024"}, {"date": "20240426", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 8089482.0, "price_pure": 0.0, "price_sell": 8089482.0, "volume_buy": 704656.0, "volume_pure": 0.0, "volume_sell": 704656.0, "year": "2024"}, {"date": "20240429", "investor": "전체", "market": "KOSDAQ", "month": "04", "price_buy": 7575250.0, "price_pure": 0.0, "price_sell": 7575250.0, "volume_buy": 772593.0, "volume_pure": 0.0, "volume_sell": 772593.0, "year": "2024"}]

KOSDAQ: 기타법인

[{"date": "20200102", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 28762, "price_pure": -1268, "price_sell": 30030, "volume_buy": 3140, "volume_pure": -7138, "volume_sell": 10278, "year": "2020"}, {"date": "20200103", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 36757, "price_pure": -1298, "price_sell": 38054, "volume_buy": 5548, "volume_pure": -2875, "volume_sell": 8423, "year": "2020"}, {"date": "20200106", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 25957, "price_pure": 5276, "price_sell": 20681, "volume_buy": 4558, "volume_pure": 283, "volume_sell": 4274, "year": "2020"}, {"date": "20200107", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 22584, "price_pure": -3607, "price_sell": 26191, "volume_buy": 3577, "volume_pure": -839, "volume_sell": 4416, "year": "2020"}, {"date": "20200108", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 38420, "price_pure": 106, "price_sell": 38314, "volume_buy": 6848, "volume_pure": -452, "volume_sell": 7300, "year": "2020"}, {"date": "20200109", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 53680, "price_pure": 26692, "price_sell": 26988, "volume_buy": 14294, "volume_pure": 10017, "volume_sell": 4277, "year": "2020"}, {"date": "20200110", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 24878, "price_pure": -11125, "price_sell": 36003, "volume_buy": 3991, "volume_pure": -5328, "volume_sell": 9319, "year": "2020"}, {"date": "20200113", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 28488, "price_pure": -22187, "price_sell": 50676, "volume_buy": 3786, "volume_pure": -8108, "volume_sell": 11893, "year": "2020"}, {"date": "20200114", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 30179, "price_pure": -5242, "price_sell": 35420, "volume_buy": 3615, "volume_pure": -6090, "volume_sell": 9705, "year": "2020"}, {"date": "20200115", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 35979, "price_pure": 4275, "price_sell": 31704, "volume_buy": 3408, "volume_pure": -2915, "volume_sell": 6323, "year": "2020"}, {"date": "20200116", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 33771, "price_pure": -116, "price_sell": 33887, "volume_buy": 6477, "volume_pure": -685, "volume_sell": 7161, "year": "2020"}, {"date": "20200117", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 26784, "price_pure": -10939, "price_sell": 37723, "volume_buy": 3516, "volume_pure": -4150, "volume_sell": 7666, "year": "2020"}, {"date": "20200120", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 31711, "price_pure": -4021, "price_sell": 35732, "volume_buy": 3851, "volume_pure": -1656, "volume_sell": 5507, "year": "2020"}, {"date": "20200121", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 23327, "price_pure": -2925, "price_sell": 26252, "volume_buy": 3572, "volume_pure": -1117, "volume_sell": 4689, "year": "2020"}, {"date": "20200122", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 28563, "price_pure": -9662, "price_sell": 38224, "volume_buy": 4656, "volume_pure": -23802, "volume_sell": 28458, "year": "2020"}, {"date": "20200123", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 28507, "price_pure": -9461, "price_sell": 37968, "volume_buy": 4236, "volume_pure": -1584, "volume_sell": 5820, "year": "2020"}, {"date": "20200128", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 31982, "price_pure": -12897, "price_sell": 44879, "volume_buy": 4170, "volume_pure": -4387, "volume_sell": 8557, "year": "2020"}, {"date": "20200129", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 24178, "price_pure": -32086, "price_sell": 56264, "volume_buy": 4015, "volume_pure": -2053, "volume_sell": 6069, "year": "2020"}, {"date": "20200130", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 36614, "price_pure": -10913, "price_sell": 47527, "volume_buy": 7324, "volume_pure": -940, "volume_sell": 8264, "year": "2020"}, {"date": "20200131", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 34159, "price_pure": -14554, "price_sell": 48714, "volume_buy": 6660, "volume_pure": -2301, "volume_sell": 8961, "year": "2020"}, {"date": "20200203", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 32288, "price_pure": 715, "price_sell": 31573, "volume_buy": 5241, "volume_pure": -1194, "volume_sell": 6435, "year": "2020"}, {"date": "20200204", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 33959, "price_pure": -2995, "price_sell": 36953, "volume_buy": 4705, "volume_pure": -1880, "volume_sell": 6585, "year": "2020"}, {"date": "20200205", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 31976, "price_pure": -8443, "price_sell": 40419, "volume_buy": 3820, "volume_pure": -7102, "volume_sell": 10921, "year": "2020"}, {"date": "20200206", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 41536, "price_pure": -1117, "price_sell": 42653, "volume_buy": 4161, "volume_pure": -6781, "volume_sell": 10942, "year": "2020"}, {"date": "20200207", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 30646, "price_pure": -645, "price_sell": 31291, "volume_buy": 3972, "volume_pure": -630, "volume_sell": 4602, "year": "2020"}, {"date": "20200210", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 28611, "price_pure": -15345, "price_sell": 43956, "volume_buy": 4366, "volume_pure": -1922, "volume_sell": 6288, "year": "2020"}, {"date": "20200211", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 34350, "price_pure": -9224, "price_sell": 43574, "volume_buy": 4393, "volume_pure": -1867, "volume_sell": 6260, "year": "2020"}, {"date": "20200212", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 32854, "price_pure": -5969, "price_sell": 38823, "volume_buy": 4790, "volume_pure": -1704, "volume_sell": 6494, "year": "2020"}, {"date": "20200213", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 39000, "price_pure": -13590, "price_sell": 52590, "volume_buy": 5672, "volume_pure": -9297, "volume_sell": 14968, "year": "2020"}, {"date": "20200214", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 36437, "price_pure": -9557, "price_sell": 45994, "volume_buy": 4795, "volume_pure": -2814, "volume_sell": 7610, "year": "2020"}, {"date": "20200217", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 37135, "price_pure": -16221, "price_sell": 53356, "volume_buy": 5347, "volume_pure": -8538, "volume_sell": 13885, "year": "2020"}, {"date": "20200218", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 35068, "price_pure": 1624, "price_sell": 33444, "volume_buy": 5542, "volume_pure": 21, "volume_sell": 5521, "year": "2020"}, {"date": "20200219", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 34946, "price_pure": 3211, "price_sell": 31735, "volume_buy": 4886, "volume_pure": -361, "volume_sell": 5246, "year": "2020"}, {"date": "20200220", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 35512, "price_pure": -15274, "price_sell": 50786, "volume_buy": 5275, "volume_pure": -4066, "volume_sell": 9341, "year": "2020"}, {"date": "20200221", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 34926, "price_pure": -23293, "price_sell": 58219, "volume_buy": 5800, "volume_pure": -2598, "volume_sell": 8399, "year": "2020"}, {"date": "20200224", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 46991, "price_pure": -9963, "price_sell": 56954, "volume_buy": 6524, "volume_pure": -6745, "volume_sell": 13269, "year": "2020"}, {"date": "20200225", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 53990, "price_pure": 11331, "price_sell": 42659, "volume_buy": 14284, "volume_pure": 5134, "volume_sell": 9149, "year": "2020"}, {"date": "20200226", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 32225, "price_pure": -10210, "price_sell": 42436, "volume_buy": 5442, "volume_pure": -2350, "volume_sell": 7792, "year": "2020"}, {"date": "20200227", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 41125, "price_pure": 6328, "price_sell": 34797, "volume_buy": 5754, "volume_pure": 312, "volume_sell": 5442, "year": "2020"}, {"date": "20200228", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 38479, "price_pure": -10613, "price_sell": 49092, "volume_buy": 7194, "volume_pure": -1065, "volume_sell": 8259, "year": "2020"}, {"date": "20200302", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 22826, "price_pure": -6870, "price_sell": 29696, "volume_buy": 3233, "volume_pure": -6395, "volume_sell": 9627, "year": "2020"}, {"date": "20200303", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 30021, "price_pure": -4664, "price_sell": 34685, "volume_buy": 4763, "volume_pure": -137, "volume_sell": 4900, "year": "2020"}, {"date": "20200304", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 25274, "price_pure": -6601, "price_sell": 31876, "volume_buy": 5418, "volume_pure": -2635, "volume_sell": 8054, "year": "2020"}, {"date": "20200305", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 31970, "price_pure": -9878, "price_sell": 41848, "volume_buy": 4457, "volume_pure": -2886, "volume_sell": 7343, "year": "2020"}, {"date": "20200306", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 29145, "price_pure": -18499, "price_sell": 47644, "volume_buy": 3868, "volume_pure": -12270, "volume_sell": 16138, "year": "2020"}, {"date": "20200309", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 37529, "price_pure": -12262, "price_sell": 49791, "volume_buy": 5702, "volume_pure": -37657, "volume_sell": 43359, "year": "2020"}, {"date": "20200310", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 33323, "price_pure": -25408, "price_sell": 58731, "volume_buy": 5320, "volume_pure": -25050, "volume_sell": 30370, "year": "2020"}, {"date": "20200311", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 40223, "price_pure": -660, "price_sell": 40882, "volume_buy": 6228, "volume_pure": -27825, "volume_sell": 34053, "year": "2020"}, {"date": "20200312", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 50312, "price_pure": 13081, "price_sell": 37231, "volume_buy": 8566, "volume_pure": 2752, "volume_sell": 5815, "year": "2020"}, {"date": "20200313", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 54564, "price_pure": 9614, "price_sell": 44950, "volume_buy": 12087, "volume_pure": -3280, "volume_sell": 15367, "year": "2020"}, {"date": "20200316", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 36313, "price_pure": -468, "price_sell": 36781, "volume_buy": 7576, "volume_pure": -2502, "volume_sell": 10077, "year": "2020"}, {"date": "20200317", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 56143, "price_pure": 20233, "price_sell": 35910, "volume_buy": 13145, "volume_pure": 5627, "volume_sell": 7519, "year": "2020"}, {"date": "20200318", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 44279, "price_pure": 10547, "price_sell": 33731, "volume_buy": 10517, "volume_pure": -635, "volume_sell": 11153, "year": "2020"}, {"date": "20200319", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 59784, "price_pure": -5088, "price_sell": 64872, "volume_buy": 15481, "volume_pure": 5324, "volume_sell": 10156, "year": "2020"}, {"date": "20200320", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 48978, "price_pure": 3063, "price_sell": 45915, "volume_buy": 14582, "volume_pure": 785, "volume_sell": 13797, "year": "2020"}, {"date": "20200323", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 49791, "price_pure": 19385, "price_sell": 30406, "volume_buy": 13837, "volume_pure": -6524, "volume_sell": 20361, "year": "2020"}, {"date": "20200324", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 34554, "price_pure": 4796, "price_sell": 29759, "volume_buy": 8633, "volume_pure": 1558, "volume_sell": 7074, "year": "2020"}, {"date": "20200325", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 49159, "price_pure": -1390, "price_sell": 50549, "volume_buy": 7813, "volume_pure": -3489, "volume_sell": 11302, "year": "2020"}, {"date": "20200326", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 59453, "price_pure": -14625, "price_sell": 74078, "volume_buy": 9726, "volume_pure": -985, "volume_sell": 10710, "year": "2020"}, {"date": "20200327", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 58124, "price_pure": 2661, "price_sell": 55464, "volume_buy": 9531, "volume_pure": 690, "volume_sell": 8841, "year": "2020"}, {"date": "20200330", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 40045, "price_pure": -8581, "price_sell": 48625, "volume_buy": 5725, "volume_pure": -1374, "volume_sell": 7099, "year": "2020"}, {"date": "20200331", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 54800, "price_pure": -12258, "price_sell": 67058, "volume_buy": 9105, "volume_pure": -188, "volume_sell": 9293, "year": "2020"}, {"date": "20200401", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 87504, "price_pure": 1532, "price_sell": 85972, "volume_buy": 11329, "volume_pure": -2913, "volume_sell": 14242, "year": "2020"}, {"date": "20200402", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 40249, "price_pure": -32170, "price_sell": 72419, "volume_buy": 6883, "volume_pure": -2495, "volume_sell": 9378, "year": "2020"}, {"date": "20200403", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 46027, "price_pure": 5046, "price_sell": 40980, "volume_buy": 5507, "volume_pure": -237, "volume_sell": 5744, "year": "2020"}, {"date": "20200406", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 42738, "price_pure": -17540, "price_sell": 60278, "volume_buy": 5693, "volume_pure": -6583, "volume_sell": 12277, "year": "2020"}, {"date": "20200407", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 53829, "price_pure": -171611, "price_sell": 225440, "volume_buy": 6319, "volume_pure": -7099, "volume_sell": 13418, "year": "2020"}, {"date": "20200408", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 47822, "price_pure": -27315, "price_sell": 75137, "volume_buy": 6558, "volume_pure": -18534, "volume_sell": 25092, "year": "2020"}, {"date": "20200409", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 45764, "price_pure": -6073, "price_sell": 51837, "volume_buy": 7803, "volume_pure": -12892, "volume_sell": 20694, "year": "2020"}, {"date": "20200410", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 41737, "price_pure": -3885, "price_sell": 45622, "volume_buy": 6777, "volume_pure": -2417, "volume_sell": 9194, "year": "2020"}, {"date": "20200413", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 41619, "price_pure": -9976, "price_sell": 51595, "volume_buy": 5534, "volume_pure": -3518, "volume_sell": 9052, "year": "2020"}, {"date": "20200414", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 32456, "price_pure": -12507, "price_sell": 44963, "volume_buy": 4351, "volume_pure": -5737, "volume_sell": 10088, "year": "2020"}, {"date": "20200416", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 42516, "price_pure": 770, "price_sell": 41746, "volume_buy": 6285, "volume_pure": -1078, "volume_sell": 7363, "year": "2020"}, {"date": "20200417", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 44154, "price_pure": -2038, "price_sell": 46192, "volume_buy": 6349, "volume_pure": -1340, "volume_sell": 7689, "year": "2020"}, {"date": "20200420", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 46851, "price_pure": -1764, "price_sell": 48615, "volume_buy": 7270, "volume_pure": -3534, "volume_sell": 10804, "year": "2020"}, {"date": "20200421", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 52337, "price_pure": -6614, "price_sell": 58951, "volume_buy": 8749, "volume_pure": -777, "volume_sell": 9526, "year": "2020"}, {"date": "20200422", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 35101, "price_pure": -24095, "price_sell": 59196, "volume_buy": 4623, "volume_pure": -6553, "volume_sell": 11176, "year": "2020"}, {"date": "20200423", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 43252, "price_pure": -28853, "price_sell": 72105, "volume_buy": 9837, "volume_pure": -5001, "volume_sell": 14837, "year": "2020"}, {"date": "20200424", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 50836, "price_pure": 3114, "price_sell": 47722, "volume_buy": 7233, "volume_pure": -7911, "volume_sell": 15143, "year": "2020"}, {"date": "20200427", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 32807, "price_pure": -26839, "price_sell": 59646, "volume_buy": 5229, "volume_pure": -16564, "volume_sell": 21793, "year": "2020"}, {"date": "20200428", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 49157, "price_pure": -23515, "price_sell": 72672, "volume_buy": 7995, "volume_pure": -8175, "volume_sell": 16170, "year": "2020"}, {"date": "20200429", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 39719, "price_pure": -519, "price_sell": 40238, "volume_buy": 5175, "volume_pure": -3330, "volume_sell": 8505, "year": "2020"}, {"date": "20200504", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 30444, "price_pure": -11887, "price_sell": 42331, "volume_buy": 5333, "volume_pure": -1056, "volume_sell": 6389, "year": "2020"}, {"date": "20200506", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 42432, "price_pure": -17770, "price_sell": 60203, "volume_buy": 5360, "volume_pure": -11453, "volume_sell": 16813, "year": "2020"}, {"date": "20200507", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 39831, "price_pure": -20324, "price_sell": 60155, "volume_buy": 5413, "volume_pure": -11080, "volume_sell": 16493, "year": "2020"}, {"date": "20200508", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 45809, "price_pure": -24557, "price_sell": 70366, "volume_buy": 6896, "volume_pure": -8232, "volume_sell": 15128, "year": "2020"}, {"date": "20200511", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 52613, "price_pure": -16769, "price_sell": 69382, "volume_buy": 6667, "volume_pure": -3227, "volume_sell": 9894, "year": "2020"}, {"date": "20200512", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 57366, "price_pure": -5591, "price_sell": 62956, "volume_buy": 8324, "volume_pure": -2740, "volume_sell": 11064, "year": "2020"}, {"date": "20200513", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 40912, "price_pure": -31298, "price_sell": 72210, "volume_buy": 11397, "volume_pure": -2371, "volume_sell": 13768, "year": "2020"}, {"date": "20200514", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 51247, "price_pure": -33701, "price_sell": 84948, "volume_buy": 6766, "volume_pure": -7276, "volume_sell": 14042, "year": "2020"}, {"date": "20200515", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 61385, "price_pure": -16043, "price_sell": 77427, "volume_buy": 5736, "volume_pure": -3865, "volume_sell": 9601, "year": "2020"}, {"date": "20200518", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 67875, "price_pure": -12232, "price_sell": 80107, "volume_buy": 17488, "volume_pure": 6332, "volume_sell": 11157, "year": "2020"}, {"date": "20200519", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 62280, "price_pure": -37658, "price_sell": 99938, "volume_buy": 10568, "volume_pure": -27609, "volume_sell": 38177, "year": "2020"}, {"date": "20200520", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 45966, "price_pure": -12524, "price_sell": 58490, "volume_buy": 18852, "volume_pure": 2169, "volume_sell": 16683, "year": "2020"}, {"date": "20200521", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 56522, "price_pure": -25796, "price_sell": 82317, "volume_buy": 17109, "volume_pure": 4562, "volume_sell": 12547, "year": "2020"}, {"date": "20200522", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 57286, "price_pure": -4004, "price_sell": 61290, "volume_buy": 7804, "volume_pure": 40, "volume_sell": 7764, "year": "2020"}, {"date": "20200525", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 52852, "price_pure": -12360, "price_sell": 65212, "volume_buy": 6815, "volume_pure": -4082, "volume_sell": 10896, "year": "2020"}, {"date": "20200526", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 57868, "price_pure": -21685, "price_sell": 79553, "volume_buy": 6533, "volume_pure": -4859, "volume_sell": 11392, "year": "2020"}, {"date": "20200527", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 60274, "price_pure": -23453, "price_sell": 83727, "volume_buy": 5533, "volume_pure": -4837, "volume_sell": 10370, "year": "2020"}, {"date": "20200528", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 48804, "price_pure": -65061, "price_sell": 113865, "volume_buy": 9310, "volume_pure": -27416, "volume_sell": 36726, "year": "2020"}, {"date": "20200529", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 31940, "price_pure": -23805, "price_sell": 55744, "volume_buy": 6503, "volume_pure": -1017, "volume_sell": 7520, "year": "2020"}, {"date": "20200601", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 47182, "price_pure": -14489, "price_sell": 61671, "volume_buy": 4139, "volume_pure": -3302, "volume_sell": 7441, "year": "2020"}, {"date": "20200602", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 57661, "price_pure": -27110, "price_sell": 84772, "volume_buy": 5911, "volume_pure": -4350, "volume_sell": 10261, "year": "2020"}, {"date": "20200603", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 49866, "price_pure": -32169, "price_sell": 82035, "volume_buy": 5258, "volume_pure": -8271, "volume_sell": 13528, "year": "2020"}, {"date": "20200604", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 55705, "price_pure": -12499, "price_sell": 68204, "volume_buy": 5751, "volume_pure": -11992, "volume_sell": 17743, "year": "2020"}, {"date": "20200605", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 39340, "price_pure": -14922, "price_sell": 54262, "volume_buy": 4684, "volume_pure": -4360, "volume_sell": 9044, "year": "2020"}, {"date": "20200608", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 39585, "price_pure": -14747, "price_sell": 54332, "volume_buy": 4154, "volume_pure": -5155, "volume_sell": 9309, "year": "2020"}, {"date": "20200609", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 49410, "price_pure": -26882, "price_sell": 76293, "volume_buy": 4765, "volume_pure": -4704, "volume_sell": 9470, "year": "2020"}, {"date": "20200610", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 55550, "price_pure": -39849, "price_sell": 95400, "volume_buy": 5963, "volume_pure": -5156, "volume_sell": 11119, "year": "2020"}, {"date": "20200611", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 70577, "price_pure": -38204, "price_sell": 108781, "volume_buy": 7492, "volume_pure": -3215, "volume_sell": 10707, "year": "2020"}, {"date": "20200612", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 59794, "price_pure": -72957, "price_sell": 132751, "volume_buy": 6610, "volume_pure": -3667, "volume_sell": 10277, "year": "2020"}, {"date": "20200615", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 69259, "price_pure": -1173, "price_sell": 70432, "volume_buy": 7578, "volume_pure": -807, "volume_sell": 8384, "year": "2020"}, {"date": "20200616", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 59200, "price_pure": -16482, "price_sell": 75682, "volume_buy": 5623, "volume_pure": -5561, "volume_sell": 11184, "year": "2020"}, {"date": "20200617", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 48360, "price_pure": -10327, "price_sell": 58687, "volume_buy": 5473, "volume_pure": -4384, "volume_sell": 9857, "year": "2020"}, {"date": "20200618", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 43851, "price_pure": -32540, "price_sell": 76391, "volume_buy": 4530, "volume_pure": -10793, "volume_sell": 15323, "year": "2020"}, {"date": "20200619", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 54860, "price_pure": -57143, "price_sell": 112004, "volume_buy": 6298, "volume_pure": -4143, "volume_sell": 10442, "year": "2020"}, {"date": "20200622", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 55293, "price_pure": -7984, "price_sell": 63277, "volume_buy": 5350, "volume_pure": -4665, "volume_sell": 10015, "year": "2020"}, {"date": "20200623", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 54923, "price_pure": -20274, "price_sell": 75196, "volume_buy": 5721, "volume_pure": -2922, "volume_sell": 8644, "year": "2020"}, {"date": "20200624", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 64202, "price_pure": -6399, "price_sell": 70601, "volume_buy": 9493, "volume_pure": 769, "volume_sell": 8724, "year": "2020"}, {"date": "20200625", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 48135, "price_pure": -10087, "price_sell": 58222, "volume_buy": 5144, "volume_pure": -4621, "volume_sell": 9765, "year": "2020"}, {"date": "20200626", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 51774, "price_pure": -35077, "price_sell": 86851, "volume_buy": 8602, "volume_pure": -1096, "volume_sell": 9698, "year": "2020"}, {"date": "20200629", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 47218, "price_pure": -3437, "price_sell": 50655, "volume_buy": 9603, "volume_pure": 2995, "volume_sell": 6608, "year": "2020"}, {"date": "20200630", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 44169, "price_pure": -117358, "price_sell": 161527, "volume_buy": 5158, "volume_pure": -4150, "volume_sell": 9308, "year": "2020"}, {"date": "20200701", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 38022, "price_pure": -5480, "price_sell": 43502, "volume_buy": 5263, "volume_pure": -2505, "volume_sell": 7769, "year": "2020"}, {"date": "20200702", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 42946, "price_pure": 2496, "price_sell": 40450, "volume_buy": 5496, "volume_pure": 458, "volume_sell": 5037, "year": "2020"}, {"date": "20200703", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 43734, "price_pure": -22641, "price_sell": 66375, "volume_buy": 4199, "volume_pure": -3025, "volume_sell": 7224, "year": "2020"}, {"date": "20200706", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 41692, "price_pure": -4312, "price_sell": 46004, "volume_buy": 4060, "volume_pure": -1345, "volume_sell": 5405, "year": "2020"}, {"date": "20200707", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 47114, "price_pure": -11172, "price_sell": 58286, "volume_buy": 4541, "volume_pure": -3295, "volume_sell": 7837, "year": "2020"}, {"date": "20200708", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 60648, "price_pure": -25533, "price_sell": 86181, "volume_buy": 5555, "volume_pure": -2983, "volume_sell": 8538, "year": "2020"}, {"date": "20200709", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 56421, "price_pure": -11361, "price_sell": 67782, "volume_buy": 8716, "volume_pure": -1233, "volume_sell": 9949, "year": "2020"}, {"date": "20200710", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 59041, "price_pure": -3054, "price_sell": 62095, "volume_buy": 5736, "volume_pure": -524, "volume_sell": 6259, "year": "2020"}, {"date": "20200713", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 46620, "price_pure": -19055, "price_sell": 65675, "volume_buy": 4558, "volume_pure": -3860, "volume_sell": 8418, "year": "2020"}, {"date": "20200714", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 42113, "price_pure": -22868, "price_sell": 64981, "volume_buy": 4942, "volume_pure": -3022, "volume_sell": 7965, "year": "2020"}, {"date": "20200715", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 55337, "price_pure": -12239, "price_sell": 67576, "volume_buy": 7052, "volume_pure": -6973, "volume_sell": 14024, "year": "2020"}, {"date": "20200716", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 46973, "price_pure": -53414, "price_sell": 100387, "volume_buy": 4650, "volume_pure": -8832, "volume_sell": 13482, "year": "2020"}, {"date": "20200717", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 48596, "price_pure": -28681, "price_sell": 77277, "volume_buy": 4715, "volume_pure": -6084, "volume_sell": 10799, "year": "2020"}, {"date": "20200720", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 48160, "price_pure": -14938, "price_sell": 63098, "volume_buy": 4807, "volume_pure": -4796, "volume_sell": 9603, "year": "2020"}, {"date": "20200721", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 52148, "price_pure": -23819, "price_sell": 75967, "volume_buy": 4838, "volume_pure": -12449, "volume_sell": 17287, "year": "2020"}, {"date": "20200722", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 61488, "price_pure": -36346, "price_sell": 97835, "volume_buy": 6152, "volume_pure": -6239, "volume_sell": 12391, "year": "2020"}, {"date": "20200723", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 65556, "price_pure": -27100, "price_sell": 92657, "volume_buy": 5612, "volume_pure": -2736, "volume_sell": 8348, "year": "2020"}, {"date": "20200724", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 59550, "price_pure": -19988, "price_sell": 79537, "volume_buy": 5687, "volume_pure": -1985, "volume_sell": 7672, "year": "2020"}, {"date": "20200727", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 48322, "price_pure": -45248, "price_sell": 93570, "volume_buy": 5288, "volume_pure": -11621, "volume_sell": 16908, "year": "2020"}, {"date": "20200728", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 53507, "price_pure": -53790, "price_sell": 107298, "volume_buy": 6596, "volume_pure": -2920, "volume_sell": 9516, "year": "2020"}, {"date": "20200729", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 47048, "price_pure": -94743, "price_sell": 141791, "volume_buy": 4035, "volume_pure": -7527, "volume_sell": 11562, "year": "2020"}, {"date": "20200730", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 63027, "price_pure": -42156, "price_sell": 105183, "volume_buy": 5202, "volume_pure": -5099, "volume_sell": 10301, "year": "2020"}, {"date": "20200731", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 62642, "price_pure": -12807, "price_sell": 75449, "volume_buy": 5644, "volume_pure": -7740, "volume_sell": 13384, "year": "2020"}, {"date": "20200803", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 62836, "price_pure": -33346, "price_sell": 96182, "volume_buy": 5870, "volume_pure": -4791, "volume_sell": 10661, "year": "2020"}, {"date": "20200804", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 70478, "price_pure": -29210, "price_sell": 99688, "volume_buy": 6454, "volume_pure": -7954, "volume_sell": 14408, "year": "2020"}, {"date": "20200805", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 66547, "price_pure": -69823, "price_sell": 136370, "volume_buy": 6783, "volume_pure": -6878, "volume_sell": 13661, "year": "2020"}, {"date": "20200806", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 78949, "price_pure": -14776, "price_sell": 93725, "volume_buy": 6828, "volume_pure": -2158, "volume_sell": 8986, "year": "2020"}, {"date": "20200807", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 74290, "price_pure": -22703, "price_sell": 96993, "volume_buy": 6702, "volume_pure": -4683, "volume_sell": 11384, "year": "2020"}, {"date": "20200810", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 74554, "price_pure": -32715, "price_sell": 107269, "volume_buy": 7867, "volume_pure": -7075, "volume_sell": 14942, "year": "2020"}, {"date": "20200811", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 72530, "price_pure": -23325, "price_sell": 95855, "volume_buy": 5933, "volume_pure": -4154, "volume_sell": 10087, "year": "2020"}, {"date": "20200812", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 62405, "price_pure": -16974, "price_sell": 79380, "volume_buy": 5810, "volume_pure": -1663, "volume_sell": 7473, "year": "2020"}, {"date": "20200813", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 67389, "price_pure": -29143, "price_sell": 96533, "volume_buy": 7315, "volume_pure": -2858, "volume_sell": 10173, "year": "2020"}, {"date": "20200814", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 67825, "price_pure": -5391, "price_sell": 73216, "volume_buy": 5971, "volume_pure": -3049, "volume_sell": 9020, "year": "2020"}, {"date": "20200818", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 65326, "price_pure": -42217, "price_sell": 107543, "volume_buy": 6924, "volume_pure": -3756, "volume_sell": 10679, "year": "2020"}, {"date": "20200819", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 66577, "price_pure": -24230, "price_sell": 90808, "volume_buy": 7226, "volume_pure": -3482, "volume_sell": 10708, "year": "2020"}, {"date": "20200820", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 64689, "price_pure": -14630, "price_sell": 79319, "volume_buy": 8244, "volume_pure": -559, "volume_sell": 8803, "year": "2020"}, {"date": "20200821", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 58763, "price_pure": -45487, "price_sell": 104250, "volume_buy": 6248, "volume_pure": -3603, "volume_sell": 9851, "year": "2020"}, {"date": "20200824", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 55537, "price_pure": -37688, "price_sell": 93224, "volume_buy": 5058, "volume_pure": -6761, "volume_sell": 11819, "year": "2020"}, {"date": "20200825", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 64121, "price_pure": -8553, "price_sell": 72673, "volume_buy": 6114, "volume_pure": -1474, "volume_sell": 7588, "year": "2020"}, {"date": "20200826", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 72295, "price_pure": -24195, "price_sell": 96489, "volume_buy": 8216, "volume_pure": -5911, "volume_sell": 14127, "year": "2020"}, {"date": "20200827", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 78089, "price_pure": -65857, "price_sell": 143946, "volume_buy": 8918, "volume_pure": -5487, "volume_sell": 14405, "year": "2020"}, {"date": "20200828", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 74397, "price_pure": -12423, "price_sell": 86820, "volume_buy": 8957, "volume_pure": 1047, "volume_sell": 7910, "year": "2020"}, {"date": "20200831", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 102618, "price_pure": 27508, "price_sell": 75110, "volume_buy": 12422, "volume_pure": 3838, "volume_sell": 8584, "year": "2020"}, {"date": "20200901", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 58510, "price_pure": -11856, "price_sell": 70366, "volume_buy": 8176, "volume_pure": -820, "volume_sell": 8996, "year": "2020"}, {"date": "20200902", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 63988, "price_pure": -16519, "price_sell": 80507, "volume_buy": 6154, "volume_pure": -3278, "volume_sell": 9433, "year": "2020"}, {"date": "20200903", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 81901, "price_pure": 1548, "price_sell": 80353, "volume_buy": 8322, "volume_pure": -3328, "volume_sell": 11650, "year": "2020"}, {"date": "20200904", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 81328, "price_pure": -70899, "price_sell": 152227, "volume_buy": 7988, "volume_pure": -828, "volume_sell": 8817, "year": "2020"}, {"date": "20200907", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 78672, "price_pure": -3161, "price_sell": 81833, "volume_buy": 12107, "volume_pure": 3452, "volume_sell": 8655, "year": "2020"}, {"date": "20200908", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 76122, "price_pure": -67405, "price_sell": 143528, "volume_buy": 8034, "volume_pure": -5544, "volume_sell": 13578, "year": "2020"}, {"date": "20200909", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 71651, "price_pure": -26561, "price_sell": 98212, "volume_buy": 8353, "volume_pure": -5594, "volume_sell": 13947, "year": "2020"}, {"date": "20200910", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 66037, "price_pure": -14573, "price_sell": 80611, "volume_buy": 7853, "volume_pure": -812, "volume_sell": 8665, "year": "2020"}, {"date": "20200911", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 56216, "price_pure": -88546, "price_sell": 144762, "volume_buy": 7383, "volume_pure": -3253, "volume_sell": 10636, "year": "2020"}, {"date": "20200914", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 57106, "price_pure": -58831, "price_sell": 115937, "volume_buy": 6784, "volume_pure": -4758, "volume_sell": 11542, "year": "2020"}, {"date": "20200915", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 65942, "price_pure": -34191, "price_sell": 100133, "volume_buy": 6879, "volume_pure": -5884, "volume_sell": 12763, "year": "2020"}, {"date": "20200916", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 91135, "price_pure": -27647, "price_sell": 118783, "volume_buy": 8703, "volume_pure": -5609, "volume_sell": 14312, "year": "2020"}, {"date": "20200917", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 59859, "price_pure": -20498, "price_sell": 80357, "volume_buy": 7775, "volume_pure": -4793, "volume_sell": 12568, "year": "2020"}, {"date": "20200918", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 49803, "price_pure": -41881, "price_sell": 91684, "volume_buy": 6467, "volume_pure": -9556, "volume_sell": 16023, "year": "2020"}, {"date": "20200921", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 55308, "price_pure": -40326, "price_sell": 95635, "volume_buy": 7054, "volume_pure": -5320, "volume_sell": 12375, "year": "2020"}, {"date": "20200922", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 54375, "price_pure": -12352, "price_sell": 66727, "volume_buy": 6316, "volume_pure": -1863, "volume_sell": 8179, "year": "2020"}, {"date": "20200923", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 45135, "price_pure": -20474, "price_sell": 65609, "volume_buy": 5216, "volume_pure": -9649, "volume_sell": 14865, "year": "2020"}, {"date": "20200924", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 65592, "price_pure": -23336, "price_sell": 88928, "volume_buy": 8236, "volume_pure": -6735, "volume_sell": 14971, "year": "2020"}, {"date": "20200925", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 48152, "price_pure": -34030, "price_sell": 82182, "volume_buy": 6530, "volume_pure": -5603, "volume_sell": 12133, "year": "2020"}, {"date": "20200928", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 115353, "price_pure": -5043, "price_sell": 120397, "volume_buy": 7932, "volume_pure": -1881, "volume_sell": 9813, "year": "2020"}, {"date": "20200929", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 44249, "price_pure": -2621, "price_sell": 46870, "volume_buy": 7019, "volume_pure": 128, "volume_sell": 6891, "year": "2020"}, {"date": "20201005", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 39248, "price_pure": -25298, "price_sell": 64546, "volume_buy": 7280, "volume_pure": -4526, "volume_sell": 11806, "year": "2020"}, {"date": "20201006", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 42076, "price_pure": -11989, "price_sell": 54064, "volume_buy": 6700, "volume_pure": -3315, "volume_sell": 10016, "year": "2020"}, {"date": "20201007", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 32590, "price_pure": -15845, "price_sell": 48435, "volume_buy": 5136, "volume_pure": -4421, "volume_sell": 9556, "year": "2020"}, {"date": "20201008", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 42372, "price_pure": -31039, "price_sell": 73411, "volume_buy": 7324, "volume_pure": -7603, "volume_sell": 14927, "year": "2020"}, {"date": "20201012", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 44577, "price_pure": -21222, "price_sell": 65799, "volume_buy": 5892, "volume_pure": -13334, "volume_sell": 19226, "year": "2020"}, {"date": "20201013", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 43962, "price_pure": -30407, "price_sell": 74370, "volume_buy": 5793, "volume_pure": -13663, "volume_sell": 19457, "year": "2020"}, {"date": "20201014", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 46414, "price_pure": -45714, "price_sell": 92129, "volume_buy": 8053, "volume_pure": -11453, "volume_sell": 19506, "year": "2020"}, {"date": "20201015", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 50373, "price_pure": -22553, "price_sell": 72925, "volume_buy": 7294, "volume_pure": -5044, "volume_sell": 12338, "year": "2020"}, {"date": "20201016", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 75362, "price_pure": 8546, "price_sell": 66815, "volume_buy": 7508, "volume_pure": -3207, "volume_sell": 10715, "year": "2020"}, {"date": "20201019", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 33679, "price_pure": -13296, "price_sell": 46975, "volume_buy": 5590, "volume_pure": -6241, "volume_sell": 11830, "year": "2020"}, {"date": "20201020", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 34501, "price_pure": -9895, "price_sell": 44396, "volume_buy": 5209, "volume_pure": -1552, "volume_sell": 6760, "year": "2020"}, {"date": "20201021", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 25074, "price_pure": -30389, "price_sell": 55464, "volume_buy": 4393, "volume_pure": -6818, "volume_sell": 11211, "year": "2020"}, {"date": "20201022", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 32818, "price_pure": -5470, "price_sell": 38288, "volume_buy": 4882, "volume_pure": -2388, "volume_sell": 7270, "year": "2020"}, {"date": "20201023", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 30254, "price_pure": -8361, "price_sell": 38615, "volume_buy": 4425, "volume_pure": -1882, "volume_sell": 6307, "year": "2020"}, {"date": "20201026", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 37760, "price_pure": -13885, "price_sell": 51646, "volume_buy": 5863, "volume_pure": -3859, "volume_sell": 9721, "year": "2020"}, {"date": "20201027", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 186380, "price_pure": -12559, "price_sell": 198938, "volume_buy": 7635, "volume_pure": -4181, "volume_sell": 11816, "year": "2020"}, {"date": "20201028", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 33805, "price_pure": -7673, "price_sell": 41478, "volume_buy": 3893, "volume_pure": -8250, "volume_sell": 12142, "year": "2020"}, {"date": "20201029", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 28959, "price_pure": -21806, "price_sell": 50765, "volume_buy": 4642, "volume_pure": -5447, "volume_sell": 10090, "year": "2020"}, {"date": "20201030", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 35673, "price_pure": -16557, "price_sell": 52230, "volume_buy": 5289, "volume_pure": -5828, "volume_sell": 11117, "year": "2020"}, {"date": "20201102", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 25979, "price_pure": -17070, "price_sell": 43049, "volume_buy": 3987, "volume_pure": -3264, "volume_sell": 7251, "year": "2020"}, {"date": "20201103", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 43202, "price_pure": -11624, "price_sell": 54825, "volume_buy": 4041, "volume_pure": -2842, "volume_sell": 6883, "year": "2020"}, {"date": "20201104", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 43259, "price_pure": -29695, "price_sell": 72954, "volume_buy": 5328, "volume_pure": -5126, "volume_sell": 10454, "year": "2020"}, {"date": "20201105", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 40746, "price_pure": -86240, "price_sell": 126985, "volume_buy": 5646, "volume_pure": -11066, "volume_sell": 16712, "year": "2020"}, {"date": "20201106", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 48397, "price_pure": -32963, "price_sell": 81360, "volume_buy": 7907, "volume_pure": -3975, "volume_sell": 11882, "year": "2020"}, {"date": "20201109", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 42940, "price_pure": -28020, "price_sell": 70960, "volume_buy": 5074, "volume_pure": -6546, "volume_sell": 11620, "year": "2020"}, {"date": "20201110", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 52416, "price_pure": -26626, "price_sell": 79042, "volume_buy": 5396, "volume_pure": -7156, "volume_sell": 12552, "year": "2020"}, {"date": "20201111", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 48938, "price_pure": -31352, "price_sell": 80290, "volume_buy": 17685, "volume_pure": 2664, "volume_sell": 15021, "year": "2020"}, {"date": "20201112", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 40033, "price_pure": -8665, "price_sell": 48698, "volume_buy": 7015, "volume_pure": -1319, "volume_sell": 8333, "year": "2020"}, {"date": "20201113", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 45604, "price_pure": -83129, "price_sell": 128733, "volume_buy": 8870, "volume_pure": -2470, "volume_sell": 11339, "year": "2020"}, {"date": "20201116", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 39102, "price_pure": -30035, "price_sell": 69136, "volume_buy": 7934, "volume_pure": -19213, "volume_sell": 27147, "year": "2020"}, {"date": "20201117", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 48192, "price_pure": -57922, "price_sell": 106114, "volume_buy": 7326, "volume_pure": -8192, "volume_sell": 15518, "year": "2020"}, {"date": "20201118", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 48125, "price_pure": -51904, "price_sell": 100030, "volume_buy": 6344, "volume_pure": -18724, "volume_sell": 25068, "year": "2020"}, {"date": "20201119", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 53928, "price_pure": -31097, "price_sell": 85025, "volume_buy": 7219, "volume_pure": -6943, "volume_sell": 14162, "year": "2020"}, {"date": "20201120", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 54771, "price_pure": -57390, "price_sell": 112161, "volume_buy": 6845, "volume_pure": -23029, "volume_sell": 29874, "year": "2020"}, {"date": "20201123", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 51866, "price_pure": -23867, "price_sell": 75734, "volume_buy": 7141, "volume_pure": -3116, "volume_sell": 10256, "year": "2020"}, {"date": "20201124", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 54013, "price_pure": -46503, "price_sell": 100517, "volume_buy": 7358, "volume_pure": -13787, "volume_sell": 21145, "year": "2020"}, {"date": "20201125", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 66313, "price_pure": -24584, "price_sell": 90897, "volume_buy": 9144, "volume_pure": -1654, "volume_sell": 10798, "year": "2020"}, {"date": "20201126", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 42690, "price_pure": -14075, "price_sell": 56765, "volume_buy": 5437, "volume_pure": -539, "volume_sell": 5976, "year": "2020"}, {"date": "20201127", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 43614, "price_pure": -15454, "price_sell": 59068, "volume_buy": 5122, "volume_pure": -2966, "volume_sell": 8088, "year": "2020"}, {"date": "20201130", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 54862, "price_pure": -30260, "price_sell": 85122, "volume_buy": 6619, "volume_pure": -5460, "volume_sell": 12079, "year": "2020"}, {"date": "20201201", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 76793, "price_pure": -20117, "price_sell": 96910, "volume_buy": 8955, "volume_pure": -13335, "volume_sell": 22290, "year": "2020"}, {"date": "20201202", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 59126, "price_pure": -30622, "price_sell": 89748, "volume_buy": 9392, "volume_pure": -6149, "volume_sell": 15542, "year": "2020"}, {"date": "20201203", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 72033, "price_pure": -64153, "price_sell": 136186, "volume_buy": 8144, "volume_pure": -6611, "volume_sell": 14755, "year": "2020"}, {"date": "20201204", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 73572, "price_pure": -26799, "price_sell": 100371, "volume_buy": 9240, "volume_pure": -8109, "volume_sell": 17349, "year": "2020"}, {"date": "20201207", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 63143, "price_pure": -27513, "price_sell": 90656, "volume_buy": 5795, "volume_pure": -5719, "volume_sell": 11514, "year": "2020"}, {"date": "20201208", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 79716, "price_pure": -61812, "price_sell": 141529, "volume_buy": 8001, "volume_pure": -12205, "volume_sell": 20206, "year": "2020"}, {"date": "20201209", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 78001, "price_pure": -79322, "price_sell": 157323, "volume_buy": 8066, "volume_pure": -10205, "volume_sell": 18271, "year": "2020"}, {"date": "20201210", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 70543, "price_pure": -78630, "price_sell": 149173, "volume_buy": 10371, "volume_pure": -3281, "volume_sell": 13653, "year": "2020"}, {"date": "20201211", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 83681, "price_pure": -22284, "price_sell": 105966, "volume_buy": 8049, "volume_pure": -6409, "volume_sell": 14458, "year": "2020"}, {"date": "20201214", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 73827, "price_pure": -27769, "price_sell": 101596, "volume_buy": 6328, "volume_pure": -13951, "volume_sell": 20279, "year": "2020"}, {"date": "20201215", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 71974, "price_pure": -66894, "price_sell": 138867, "volume_buy": 8086, "volume_pure": -10542, "volume_sell": 18628, "year": "2020"}, {"date": "20201216", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 87933, "price_pure": -79221, "price_sell": 167154, "volume_buy": 8176, "volume_pure": -14467, "volume_sell": 22643, "year": "2020"}, {"date": "20201217", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 74795, "price_pure": -27970, "price_sell": 102765, "volume_buy": 9383, "volume_pure": -4783, "volume_sell": 14166, "year": "2020"}, {"date": "20201218", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 73983, "price_pure": -52125, "price_sell": 126107, "volume_buy": 7928, "volume_pure": -7956, "volume_sell": 15883, "year": "2020"}, {"date": "20201221", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 85648, "price_pure": -81480, "price_sell": 167128, "volume_buy": 8218, "volume_pure": -11900, "volume_sell": 20118, "year": "2020"}, {"date": "20201222", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 104234, "price_pure": -79070, "price_sell": 183304, "volume_buy": 35034, "volume_pure": -9405, "volume_sell": 44439, "year": "2020"}, {"date": "20201223", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 81817, "price_pure": -73253, "price_sell": 155070, "volume_buy": 7953, "volume_pure": -8032, "volume_sell": 15985, "year": "2020"}, {"date": "20201224", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 83309, "price_pure": -31167, "price_sell": 114476, "volume_buy": 6829, "volume_pure": -5515, "volume_sell": 12344, "year": "2020"}, {"date": "20201228", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 132439, "price_pure": -23971, "price_sell": 156410, "volume_buy": 9812, "volume_pure": -8284, "volume_sell": 18095, "year": "2020"}, {"date": "20201229", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 94359, "price_pure": -57575, "price_sell": 151934, "volume_buy": 5500, "volume_pure": -6700, "volume_sell": 12200, "year": "2020"}, {"date": "20201230", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 88848, "price_pure": -25708, "price_sell": 114556, "volume_buy": 6441, "volume_pure": -6479, "volume_sell": 12920, "year": "2020"}, {"date": "20210104", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 94237, "price_pure": -31328, "price_sell": 125565, "volume_buy": 7818, "volume_pure": -20091, "volume_sell": 27909, "year": "2021"}, {"date": "20210105", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 96156, "price_pure": -51195, "price_sell": 147351, "volume_buy": 8341, "volume_pure": -5553, "volume_sell": 13894, "year": "2021"}, {"date": "20210106", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 82395, "price_pure": -36616, "price_sell": 119011, "volume_buy": 7599, "volume_pure": -13652, "volume_sell": 21251, "year": "2021"}, {"date": "20210107", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 83074, "price_pure": -35890, "price_sell": 118963, "volume_buy": 8081, "volume_pure": -6660, "volume_sell": 14741, "year": "2021"}, {"date": "20210108", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 92175, "price_pure": -57740, "price_sell": 149915, "volume_buy": 8668, "volume_pure": -7041, "volume_sell": 15709, "year": "2021"}, {"date": "20210111", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 104015, "price_pure": -34024, "price_sell": 138040, "volume_buy": 9532, "volume_pure": -1226, "volume_sell": 10758, "year": "2021"}, {"date": "20210112", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 67033, "price_pure": -21257, "price_sell": 88290, "volume_buy": 7320, "volume_pure": -1321, "volume_sell": 8641, "year": "2021"}, {"date": "20210113", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 70549, "price_pure": -10788, "price_sell": 81337, "volume_buy": 6749, "volume_pure": -3328, "volume_sell": 10078, "year": "2021"}, {"date": "20210114", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 70569, "price_pure": -45408, "price_sell": 115977, "volume_buy": 6473, "volume_pure": -4335, "volume_sell": 10808, "year": "2021"}, {"date": "20210115", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 74076, "price_pure": -17745, "price_sell": 91820, "volume_buy": 6787, "volume_pure": -3572, "volume_sell": 10360, "year": "2021"}, {"date": "20210118", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 73702, "price_pure": -30829, "price_sell": 104531, "volume_buy": 7379, "volume_pure": -4413, "volume_sell": 11792, "year": "2021"}, {"date": "20210119", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 63293, "price_pure": -23368, "price_sell": 86661, "volume_buy": 6511, "volume_pure": -4140, "volume_sell": 10650, "year": "2021"}, {"date": "20210120", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 68820, "price_pure": -32144, "price_sell": 100964, "volume_buy": 7300, "volume_pure": -10814, "volume_sell": 18114, "year": "2021"}, {"date": "20210121", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 69438, "price_pure": -60955, "price_sell": 130394, "volume_buy": 7887, "volume_pure": -6720, "volume_sell": 14606, "year": "2021"}, {"date": "20210122", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 67893, "price_pure": -15554, "price_sell": 83447, "volume_buy": 6656, "volume_pure": -9705, "volume_sell": 16362, "year": "2021"}, {"date": "20210125", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 73497, "price_pure": -23358, "price_sell": 96854, "volume_buy": 6371, "volume_pure": -4234, "volume_sell": 10604, "year": "2021"}, {"date": "20210126", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 63976, "price_pure": -54708, "price_sell": 118684, "volume_buy": 7154, "volume_pure": -7537, "volume_sell": 14691, "year": "2021"}, {"date": "20210127", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 68551, "price_pure": -24648, "price_sell": 93199, "volume_buy": 8130, "volume_pure": -2515, "volume_sell": 10645, "year": "2021"}, {"date": "20210128", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 64160, "price_pure": -44230, "price_sell": 108390, "volume_buy": 6188, "volume_pure": -5147, "volume_sell": 11335, "year": "2021"}, {"date": "20210129", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 64758, "price_pure": -29855, "price_sell": 94613, "volume_buy": 7857, "volume_pure": -9384, "volume_sell": 17240, "year": "2021"}, {"date": "20210201", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 47250, "price_pure": -18202, "price_sell": 65452, "volume_buy": 4613, "volume_pure": -2932, "volume_sell": 7545, "year": "2021"}, {"date": "20210202", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 50236, "price_pure": -6954, "price_sell": 57190, "volume_buy": 6142, "volume_pure": -6792, "volume_sell": 12934, "year": "2021"}, {"date": "20210203", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 59011, "price_pure": -64173, "price_sell": 123184, "volume_buy": 5769, "volume_pure": -13644, "volume_sell": 19412, "year": "2021"}, {"date": "20210204", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 57540, "price_pure": -6551, "price_sell": 64091, "volume_buy": 9996, "volume_pure": -5061, "volume_sell": 15057, "year": "2021"}, {"date": "20210205", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 58932, "price_pure": -9138, "price_sell": 68069, "volume_buy": 9594, "volume_pure": -1794, "volume_sell": 11387, "year": "2021"}, {"date": "20210208", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 46927, "price_pure": -49811, "price_sell": 96738, "volume_buy": 6446, "volume_pure": -3624, "volume_sell": 10070, "year": "2021"}, {"date": "20210209", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 53873, "price_pure": -19938, "price_sell": 73810, "volume_buy": 7425, "volume_pure": -6572, "volume_sell": 13996, "year": "2021"}, {"date": "20210210", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 54380, "price_pure": -14175, "price_sell": 68555, "volume_buy": 6913, "volume_pure": -7424, "volume_sell": 14337, "year": "2021"}, {"date": "20210215", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 62143, "price_pure": -31171, "price_sell": 93314, "volume_buy": 7093, "volume_pure": -7748, "volume_sell": 14841, "year": "2021"}, {"date": "20210216", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 71123, "price_pure": -23655, "price_sell": 94778, "volume_buy": 7509, "volume_pure": -4333, "volume_sell": 11842, "year": "2021"}, {"date": "20210217", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 59283, "price_pure": -55065, "price_sell": 114348, "volume_buy": 8522, "volume_pure": -27784, "volume_sell": 36306, "year": "2021"}, {"date": "20210218", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 59840, "price_pure": -39533, "price_sell": 99372, "volume_buy": 9462, "volume_pure": -7957, "volume_sell": 17418, "year": "2021"}, {"date": "20210219", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 81951, "price_pure": -26771, "price_sell": 108722, "volume_buy": 8590, "volume_pure": -3042, "volume_sell": 11632, "year": "2021"}, {"date": "20210222", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 52247, "price_pure": -13554, "price_sell": 65801, "volume_buy": 8060, "volume_pure": -5049, "volume_sell": 13109, "year": "2021"}, {"date": "20210223", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 58826, "price_pure": -34737, "price_sell": 93563, "volume_buy": 7143, "volume_pure": -8120, "volume_sell": 15263, "year": "2021"}, {"date": "20210224", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 69790, "price_pure": -3169, "price_sell": 72959, "volume_buy": 8461, "volume_pure": -2624, "volume_sell": 11084, "year": "2021"}, {"date": "20210225", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 50119, "price_pure": -20228, "price_sell": 70346, "volume_buy": 5401, "volume_pure": -680, "volume_sell": 6080, "year": "2021"}, {"date": "20210226", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 58978, "price_pure": -12131, "price_sell": 71109, "volume_buy": 8710, "volume_pure": -1366, "volume_sell": 10075, "year": "2021"}, {"date": "20210302", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 54596, "price_pure": -4945, "price_sell": 59542, "volume_buy": 7750, "volume_pure": -2345, "volume_sell": 10095, "year": "2021"}, {"date": "20210303", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 40965, "price_pure": -25594, "price_sell": 66559, "volume_buy": 9691, "volume_pure": -12727, "volume_sell": 22418, "year": "2021"}, {"date": "20210304", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 63537, "price_pure": 4204, "price_sell": 59333, "volume_buy": 9049, "volume_pure": -5162, "volume_sell": 14211, "year": "2021"}, {"date": "20210305", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 48828, "price_pure": 3495, "price_sell": 45334, "volume_buy": 7028, "volume_pure": -987, "volume_sell": 8015, "year": "2021"}, {"date": "20210308", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 51062, "price_pure": -14683, "price_sell": 65745, "volume_buy": 8878, "volume_pure": -4475, "volume_sell": 13353, "year": "2021"}, {"date": "20210309", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 58943, "price_pure": -9442, "price_sell": 68385, "volume_buy": 9346, "volume_pure": -14359, "volume_sell": 23705, "year": "2021"}, {"date": "20210310", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 42589, "price_pure": -3438, "price_sell": 46028, "volume_buy": 7449, "volume_pure": -2600, "volume_sell": 10049, "year": "2021"}, {"date": "20210311", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 43803, "price_pure": -20015, "price_sell": 63818, "volume_buy": 6751, "volume_pure": -29622, "volume_sell": 36373, "year": "2021"}, {"date": "20210312", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 56176, "price_pure": -6227, "price_sell": 62403, "volume_buy": 6937, "volume_pure": -10647, "volume_sell": 17584, "year": "2021"}, {"date": "20210315", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 40923, "price_pure": -6043, "price_sell": 46966, "volume_buy": 6286, "volume_pure": -7121, "volume_sell": 13407, "year": "2021"}, {"date": "20210316", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 54190, "price_pure": -86777, "price_sell": 140967, "volume_buy": 8609, "volume_pure": -7203, "volume_sell": 15812, "year": "2021"}, {"date": "20210317", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 48568, "price_pure": -16896, "price_sell": 65463, "volume_buy": 7010, "volume_pure": -1624, "volume_sell": 8633, "year": "2021"}, {"date": "20210318", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 46328, "price_pure": -14098, "price_sell": 60427, "volume_buy": 7163, "volume_pure": -1359, "volume_sell": 8522, "year": "2021"}, {"date": "20210319", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 40414, "price_pure": -337, "price_sell": 40752, "volume_buy": 5187, "volume_pure": -596, "volume_sell": 5783, "year": "2021"}, {"date": "20210322", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 57958, "price_pure": 3940, "price_sell": 54018, "volume_buy": 6481, "volume_pure": -251, "volume_sell": 6732, "year": "2021"}, {"date": "20210323", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 54699, "price_pure": -25711, "price_sell": 80410, "volume_buy": 8062, "volume_pure": -2634, "volume_sell": 10696, "year": "2021"}, {"date": "20210324", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 54649, "price_pure": -20276, "price_sell": 74925, "volume_buy": 7898, "volume_pure": -2120, "volume_sell": 10018, "year": "2021"}, {"date": "20210325", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 52259, "price_pure": -5916, "price_sell": 58175, "volume_buy": 7256, "volume_pure": -4063, "volume_sell": 11319, "year": "2021"}, {"date": "20210326", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 52494, "price_pure": -9496, "price_sell": 61991, "volume_buy": 8536, "volume_pure": -1175, "volume_sell": 9711, "year": "2021"}, {"date": "20210329", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 50922, "price_pure": -17889, "price_sell": 68811, "volume_buy": 12973, "volume_pure": -2125, "volume_sell": 15098, "year": "2021"}, {"date": "20210330", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 43974, "price_pure": -28044, "price_sell": 72018, "volume_buy": 7997, "volume_pure": -16717, "volume_sell": 24714, "year": "2021"}, {"date": "20210331", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 45029, "price_pure": -15174, "price_sell": 60202, "volume_buy": 9340, "volume_pure": -851, "volume_sell": 10190, "year": "2021"}, {"date": "20210401", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 50284, "price_pure": -10695, "price_sell": 60979, "volume_buy": 6605, "volume_pure": -2839, "volume_sell": 9444, "year": "2021"}, {"date": "20210402", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 61156, "price_pure": -20758, "price_sell": 81914, "volume_buy": 9209, "volume_pure": -3314, "volume_sell": 12523, "year": "2021"}, {"date": "20210405", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 52979, "price_pure": -8888, "price_sell": 61867, "volume_buy": 6868, "volume_pure": -1721, "volume_sell": 8589, "year": "2021"}, {"date": "20210406", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 61669, "price_pure": -38191, "price_sell": 99860, "volume_buy": 9514, "volume_pure": -60047, "volume_sell": 69561, "year": "2021"}, {"date": "20210407", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 59400, "price_pure": 2184, "price_sell": 57216, "volume_buy": 7204, "volume_pure": -586, "volume_sell": 7790, "year": "2021"}, {"date": "20210408", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 76797, "price_pure": -22011, "price_sell": 98808, "volume_buy": 16489, "volume_pure": 53, "volume_sell": 16435, "year": "2021"}, {"date": "20210409", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 57980, "price_pure": 207, "price_sell": 57773, "volume_buy": 8935, "volume_pure": 143, "volume_sell": 8792, "year": "2021"}, {"date": "20210412", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 55543, "price_pure": -21445, "price_sell": 76988, "volume_buy": 9771, "volume_pure": 731, "volume_sell": 9040, "year": "2021"}, {"date": "20210413", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 64524, "price_pure": -27320, "price_sell": 91844, "volume_buy": 12667, "volume_pure": -3608, "volume_sell": 16276, "year": "2021"}, {"date": "20210414", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 57352, "price_pure": -33935, "price_sell": 91287, "volume_buy": 11387, "volume_pure": -2409, "volume_sell": 13797, "year": "2021"}, {"date": "20210415", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 69985, "price_pure": -35795, "price_sell": 105780, "volume_buy": 16209, "volume_pure": 94, "volume_sell": 16115, "year": "2021"}, {"date": "20210416", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 60958, "price_pure": -45539, "price_sell": 106497, "volume_buy": 15064, "volume_pure": 1890, "volume_sell": 13174, "year": "2021"}, {"date": "20210419", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 65449, "price_pure": -40478, "price_sell": 105928, "volume_buy": 7011, "volume_pure": -18632, "volume_sell": 25643, "year": "2021"}, {"date": "20210420", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 50097, "price_pure": -32401, "price_sell": 82498, "volume_buy": 5188, "volume_pure": -4929, "volume_sell": 10117, "year": "2021"}, {"date": "20210421", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 59727, "price_pure": -69599, "price_sell": 129326, "volume_buy": 8801, "volume_pure": -11626, "volume_sell": 20426, "year": "2021"}, {"date": "20210422", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 57342, "price_pure": -19837, "price_sell": 77179, "volume_buy": 9000, "volume_pure": -4616, "volume_sell": 13616, "year": "2021"}, {"date": "20210423", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 72463, "price_pure": -14977, "price_sell": 87440, "volume_buy": 10245, "volume_pure": -8783, "volume_sell": 19028, "year": "2021"}, {"date": "20210426", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 64529, "price_pure": -22872, "price_sell": 87401, "volume_buy": 9529, "volume_pure": -1534, "volume_sell": 11064, "year": "2021"}, {"date": "20210427", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 64059, "price_pure": -22116, "price_sell": 86175, "volume_buy": 7960, "volume_pure": -2691, "volume_sell": 10651, "year": "2021"}, {"date": "20210428", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 60088, "price_pure": -36273, "price_sell": 96361, "volume_buy": 7386, "volume_pure": -3476, "volume_sell": 10862, "year": "2021"}, {"date": "20210429", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 53999, "price_pure": -9172, "price_sell": 63171, "volume_buy": 5288, "volume_pure": -2122, "volume_sell": 7410, "year": "2021"}, {"date": "20210430", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 51340, "price_pure": -3153, "price_sell": 54493, "volume_buy": 5812, "volume_pure": -519, "volume_sell": 6331, "year": "2021"}, {"date": "20210503", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 92858, "price_pure": 37900, "price_sell": 54958, "volume_buy": 13746, "volume_pure": 7302, "volume_sell": 6444, "year": "2021"}, {"date": "20210504", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 53706, "price_pure": 1853, "price_sell": 51853, "volume_buy": 5803, "volume_pure": -1774, "volume_sell": 7578, "year": "2021"}, {"date": "20210506", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 40899, "price_pure": -12266, "price_sell": 53165, "volume_buy": 4872, "volume_pure": -1909, "volume_sell": 6781, "year": "2021"}, {"date": "20210507", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 55340, "price_pure": -25403, "price_sell": 80743, "volume_buy": 7154, "volume_pure": -6800, "volume_sell": 13955, "year": "2021"}, {"date": "20210510", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 49508, "price_pure": -17396, "price_sell": 66904, "volume_buy": 5781, "volume_pure": -3882, "volume_sell": 9663, "year": "2021"}, {"date": "20210511", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 44015, "price_pure": -21914, "price_sell": 65928, "volume_buy": 4746, "volume_pure": -3592, "volume_sell": 8338, "year": "2021"}, {"date": "20210512", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 47866, "price_pure": -5103, "price_sell": 52969, "volume_buy": 5984, "volume_pure": -1817, "volume_sell": 7801, "year": "2021"}, {"date": "20210513", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 49811, "price_pure": 7327, "price_sell": 42484, "volume_buy": 5698, "volume_pure": 1315, "volume_sell": 4384, "year": "2021"}, {"date": "20210514", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 48155, "price_pure": 104, "price_sell": 48051, "volume_buy": 5620, "volume_pure": -3378, "volume_sell": 8999, "year": "2021"}, {"date": "20210517", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 55483, "price_pure": 4138, "price_sell": 51345, "volume_buy": 5900, "volume_pure": -853, "volume_sell": 6753, "year": "2021"}, {"date": "20210518", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 42822, "price_pure": -18012, "price_sell": 60834, "volume_buy": 5081, "volume_pure": -3549, "volume_sell": 8630, "year": "2021"}, {"date": "20210520", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 42563, "price_pure": -8263, "price_sell": 50826, "volume_buy": 5236, "volume_pure": -3897, "volume_sell": 9133, "year": "2021"}, {"date": "20210521", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 54436, "price_pure": -4195, "price_sell": 58631, "volume_buy": 5615, "volume_pure": -1954, "volume_sell": 7569, "year": "2021"}, {"date": "20210524", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 76966, "price_pure": 8817, "price_sell": 68149, "volume_buy": 4872, "volume_pure": -3010, "volume_sell": 7881, "year": "2021"}, {"date": "20210525", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 44680, "price_pure": -12181, "price_sell": 56861, "volume_buy": 5946, "volume_pure": -6013, "volume_sell": 11959, "year": "2021"}, {"date": "20210526", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 41774, "price_pure": -36649, "price_sell": 78424, "volume_buy": 5767, "volume_pure": -7434, "volume_sell": 13202, "year": "2021"}, {"date": "20210527", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 41149, "price_pure": -4474, "price_sell": 45624, "volume_buy": 5221, "volume_pure": -7745, "volume_sell": 12966, "year": "2021"}, {"date": "20210528", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 39547, "price_pure": -7800, "price_sell": 47347, "volume_buy": 5919, "volume_pure": -7736, "volume_sell": 13655, "year": "2021"}, {"date": "20210531", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 113406, "price_pure": -15902, "price_sell": 129308, "volume_buy": 15221, "volume_pure": -5844, "volume_sell": 21064, "year": "2021"}, {"date": "20210601", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 55723, "price_pure": -11196, "price_sell": 66919, "volume_buy": 6934, "volume_pure": -7710, "volume_sell": 14643, "year": "2021"}, {"date": "20210602", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 41229, "price_pure": -10720, "price_sell": 51949, "volume_buy": 7809, "volume_pure": -2491, "volume_sell": 10300, "year": "2021"}, {"date": "20210603", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 46006, "price_pure": -23080, "price_sell": 69086, "volume_buy": 13023, "volume_pure": -4296, "volume_sell": 17319, "year": "2021"}, {"date": "20210604", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 44384, "price_pure": -36581, "price_sell": 80965, "volume_buy": 12738, "volume_pure": -1076, "volume_sell": 13814, "year": "2021"}, {"date": "20210607", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 45498, "price_pure": -14693, "price_sell": 60191, "volume_buy": 6473, "volume_pure": -3689, "volume_sell": 10162, "year": "2021"}, {"date": "20210608", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 53316, "price_pure": -45353, "price_sell": 98669, "volume_buy": 7480, "volume_pure": -8392, "volume_sell": 15873, "year": "2021"}, {"date": "20210609", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 51913, "price_pure": -187, "price_sell": 52100, "volume_buy": 7251, "volume_pure": -1350, "volume_sell": 8601, "year": "2021"}, {"date": "20210610", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 47935, "price_pure": -29331, "price_sell": 77265, "volume_buy": 6967, "volume_pure": -3534, "volume_sell": 10501, "year": "2021"}, {"date": "20210611", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 46567, "price_pure": 3698, "price_sell": 42869, "volume_buy": 5915, "volume_pure": 727, "volume_sell": 5188, "year": "2021"}, {"date": "20210614", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 52031, "price_pure": -3378, "price_sell": 55408, "volume_buy": 4536, "volume_pure": -3143, "volume_sell": 7679, "year": "2021"}, {"date": "20210615", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 50887, "price_pure": -18631, "price_sell": 69518, "volume_buy": 5629, "volume_pure": -4632, "volume_sell": 10261, "year": "2021"}, {"date": "20210616", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 54888, "price_pure": 3192, "price_sell": 51696, "volume_buy": 5061, "volume_pure": -3717, "volume_sell": 8777, "year": "2021"}, {"date": "20210617", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 54417, "price_pure": -14998, "price_sell": 69415, "volume_buy": 6538, "volume_pure": -2591, "volume_sell": 9129, "year": "2021"}, {"date": "20210618", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 54418, "price_pure": -16660, "price_sell": 71078, "volume_buy": 5448, "volume_pure": -3958, "volume_sell": 9406, "year": "2021"}, {"date": "20210621", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 58595, "price_pure": -24151, "price_sell": 82745, "volume_buy": 5558, "volume_pure": -2827, "volume_sell": 8384, "year": "2021"}, {"date": "20210622", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 55207, "price_pure": -19025, "price_sell": 74232, "volume_buy": 5867, "volume_pure": -5716, "volume_sell": 11582, "year": "2021"}, {"date": "20210623", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 76693, "price_pure": -3721, "price_sell": 80414, "volume_buy": 8589, "volume_pure": -1111, "volume_sell": 9700, "year": "2021"}, {"date": "20210624", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 62110, "price_pure": -11713, "price_sell": 73824, "volume_buy": 6429, "volume_pure": -4389, "volume_sell": 10817, "year": "2021"}, {"date": "20210625", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 53775, "price_pure": -33045, "price_sell": 86820, "volume_buy": 5001, "volume_pure": -6415, "volume_sell": 11417, "year": "2021"}, {"date": "20210628", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 55274, "price_pure": -22468, "price_sell": 77741, "volume_buy": 7183, "volume_pure": -11887, "volume_sell": 19071, "year": "2021"}, {"date": "20210629", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 50265, "price_pure": -29203, "price_sell": 79468, "volume_buy": 6153, "volume_pure": -5709, "volume_sell": 11862, "year": "2021"}, {"date": "20210701", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 92976, "price_pure": 21573, "price_sell": 71403, "volume_buy": 6874, "volume_pure": -5003, "volume_sell": 11877, "year": "2021"}, {"date": "20210702", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 63291, "price_pure": -31275, "price_sell": 94566, "volume_buy": 5511, "volume_pure": -6570, "volume_sell": 12082, "year": "2021"}, {"date": "20210705", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 66785, "price_pure": -23271, "price_sell": 90056, "volume_buy": 6626, "volume_pure": -7307, "volume_sell": 13933, "year": "2021"}, {"date": "20210706", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 58089, "price_pure": -29064, "price_sell": 87153, "volume_buy": 5571, "volume_pure": -6027, "volume_sell": 11597, "year": "2021"}, {"date": "20210707", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 70292, "price_pure": -38111, "price_sell": 108403, "volume_buy": 6611, "volume_pure": -6936, "volume_sell": 13547, "year": "2021"}, {"date": "20210708", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 60275, "price_pure": -14894, "price_sell": 75170, "volume_buy": 6250, "volume_pure": -2035, "volume_sell": 8285, "year": "2021"}, {"date": "20210709", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 67336, "price_pure": -24085, "price_sell": 91421, "volume_buy": 7842, "volume_pure": -10933, "volume_sell": 18776, "year": "2021"}, {"date": "20210712", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 42471, "price_pure": -14711, "price_sell": 57181, "volume_buy": 5241, "volume_pure": -3562, "volume_sell": 8803, "year": "2021"}, {"date": "20210713", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 59042, "price_pure": -33518, "price_sell": 92560, "volume_buy": 5994, "volume_pure": -3407, "volume_sell": 9401, "year": "2021"}, {"date": "20210714", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 53770, "price_pure": -22619, "price_sell": 76389, "volume_buy": 6571, "volume_pure": -1366, "volume_sell": 7937, "year": "2021"}, {"date": "20210715", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 56936, "price_pure": -29227, "price_sell": 86163, "volume_buy": 6133, "volume_pure": -4636, "volume_sell": 10769, "year": "2021"}, {"date": "20210716", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 51877, "price_pure": -13475, "price_sell": 65351, "volume_buy": 5432, "volume_pure": -2257, "volume_sell": 7689, "year": "2021"}, {"date": "20210719", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 48580, "price_pure": -16078, "price_sell": 64658, "volume_buy": 5521, "volume_pure": -2713, "volume_sell": 8234, "year": "2021"}, {"date": "20210720", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 57344, "price_pure": -2834, "price_sell": 60178, "volume_buy": 6355, "volume_pure": -154, "volume_sell": 6509, "year": "2021"}, {"date": "20210721", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 60956.0, "price_pure": -10765.0, "price_sell": 71721.0, "volume_buy": 6607.0, "volume_pure": -2086.0, "volume_sell": 8692.0, "year": "2021"}, {"date": "20210722", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 67138.0, "price_pure": -21109.0, "price_sell": 88248.0, "volume_buy": 6876.0, "volume_pure": -1881.0, "volume_sell": 8757.0, "year": "2021"}, {"date": "20210723", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 56930.0, "price_pure": -18432.0, "price_sell": 75362.0, "volume_buy": 6174.0, "volume_pure": -5105.0, "volume_sell": 11279.0, "year": "2021"}, {"date": "20210726", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 58888.0, "price_pure": -12043.0, "price_sell": 70931.0, "volume_buy": 5760.0, "volume_pure": -2330.0, "volume_sell": 8090.0, "year": "2021"}, {"date": "20210727", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 51272.0, "price_pure": -18514.0, "price_sell": 69786.0, "volume_buy": 4871.0, "volume_pure": -3774.0, "volume_sell": 8646.0, "year": "2021"}, {"date": "20210728", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 52664.0, "price_pure": -14779.0, "price_sell": 67443.0, "volume_buy": 5010.0, "volume_pure": -2593.0, "volume_sell": 7604.0, "year": "2021"}, {"date": "20210729", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 47740.0, "price_pure": -56574.0, "price_sell": 104314.0, "volume_buy": 4354.0, "volume_pure": -4913.0, "volume_sell": 9266.0, "year": "2021"}, {"date": "20210802", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 40872, "price_pure": -12235, "price_sell": 53107, "volume_buy": 3944, "volume_pure": -12449, "volume_sell": 16393, "year": "2021"}, {"date": "20210803", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 58621, "price_pure": -19636, "price_sell": 78256, "volume_buy": 5422, "volume_pure": -2322, "volume_sell": 7744, "year": "2021"}, {"date": "20210804", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 54933, "price_pure": -1669, "price_sell": 56602, "volume_buy": 5288, "volume_pure": -1599, "volume_sell": 6887, "year": "2021"}, {"date": "20210805", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 57014, "price_pure": -5943, "price_sell": 62957, "volume_buy": 5172, "volume_pure": -1160, "volume_sell": 6332, "year": "2021"}, {"date": "20210806", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 45811, "price_pure": -27823, "price_sell": 73634, "volume_buy": 5173, "volume_pure": -7613, "volume_sell": 12786, "year": "2021"}, {"date": "20210809", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 57965, "price_pure": -43379, "price_sell": 101343, "volume_buy": 4708, "volume_pure": -13958, "volume_sell": 18667, "year": "2021"}, {"date": "20210811", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 53714, "price_pure": -22984, "price_sell": 76697, "volume_buy": 5290, "volume_pure": -3050, "volume_sell": 8340, "year": "2021"}, {"date": "20210812", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 82792, "price_pure": -32, "price_sell": 82825, "volume_buy": 6310, "volume_pure": -2307, "volume_sell": 8616, "year": "2021"}, {"date": "20210813", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 69617, "price_pure": -266292, "price_sell": 335910, "volume_buy": 6746, "volume_pure": -7731, "volume_sell": 14476, "year": "2021"}, {"date": "20210817", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 63873, "price_pure": -32520, "price_sell": 96393, "volume_buy": 11369, "volume_pure": 4455, "volume_sell": 6915, "year": "2021"}, {"date": "20210818", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 57757, "price_pure": 435, "price_sell": 57323, "volume_buy": 6000, "volume_pure": -32, "volume_sell": 6033, "year": "2021"}, {"date": "20210819", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 69543, "price_pure": -8826, "price_sell": 78369, "volume_buy": 9741, "volume_pure": -1044, "volume_sell": 10785, "year": "2021"}, {"date": "20210820", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 86388, "price_pure": 4552, "price_sell": 81836, "volume_buy": 9940, "volume_pure": -898, "volume_sell": 10839, "year": "2021"}, {"date": "20210823", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 72999, "price_pure": 20172, "price_sell": 52827, "volume_buy": 7025, "volume_pure": 1756, "volume_sell": 5269, "year": "2021"}, {"date": "20210824", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 50183, "price_pure": -17530, "price_sell": 67713, "volume_buy": 4434, "volume_pure": -3530, "volume_sell": 7965, "year": "2021"}, {"date": "20210825", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 50602, "price_pure": -28404, "price_sell": 79006, "volume_buy": 6327, "volume_pure": -562, "volume_sell": 6889, "year": "2021"}, {"date": "20210826", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 57126, "price_pure": -31666, "price_sell": 88792, "volume_buy": 6109, "volume_pure": -1223, "volume_sell": 7332, "year": "2021"}, {"date": "20210827", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 54045, "price_pure": -24270, "price_sell": 78315, "volume_buy": 5694, "volume_pure": -3670, "volume_sell": 9364, "year": "2021"}, {"date": "20210830", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 57486, "price_pure": -17070, "price_sell": 74556, "volume_buy": 6615, "volume_pure": -2201, "volume_sell": 8816, "year": "2021"}, {"date": "20210831", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 63481, "price_pure": -14600, "price_sell": 78081, "volume_buy": 6349, "volume_pure": -1913, "volume_sell": 8262, "year": "2021"}, {"date": "20210901", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 56033, "price_pure": -20328, "price_sell": 76361, "volume_buy": 8486, "volume_pure": -327, "volume_sell": 8814, "year": "2021"}, {"date": "20210902", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 47276, "price_pure": -31533, "price_sell": 78808, "volume_buy": 4695, "volume_pure": -4090, "volume_sell": 8785, "year": "2021"}, {"date": "20210903", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 51849, "price_pure": -13850, "price_sell": 65699, "volume_buy": 4485, "volume_pure": -4913, "volume_sell": 9398, "year": "2021"}, {"date": "20210906", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 50831, "price_pure": -15839, "price_sell": 66670, "volume_buy": 4256, "volume_pure": -2534, "volume_sell": 6790, "year": "2021"}, {"date": "20210907", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 52246, "price_pure": -2297, "price_sell": 54543, "volume_buy": 4957, "volume_pure": -1278, "volume_sell": 6234, "year": "2021"}, {"date": "20210908", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 63700, "price_pure": -4387, "price_sell": 68087, "volume_buy": 4564, "volume_pure": -1375, "volume_sell": 5939, "year": "2021"}, {"date": "20210909", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 52816, "price_pure": -50792, "price_sell": 103607, "volume_buy": 4801, "volume_pure": -1615, "volume_sell": 6416, "year": "2021"}, {"date": "20210910", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 60337, "price_pure": -13924, "price_sell": 74261, "volume_buy": 5388, "volume_pure": -3454, "volume_sell": 8842, "year": "2021"}, {"date": "20210913", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 59538, "price_pure": -29904, "price_sell": 89441, "volume_buy": 4371, "volume_pure": -3395, "volume_sell": 7766, "year": "2021"}, {"date": "20210914", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 50386, "price_pure": -25227, "price_sell": 75613, "volume_buy": 4656, "volume_pure": -5349, "volume_sell": 10005, "year": "2021"}, {"date": "20210915", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 50532, "price_pure": -38172, "price_sell": 88704, "volume_buy": 5304, "volume_pure": -3093, "volume_sell": 8397, "year": "2021"}, {"date": "20210916", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 61813, "price_pure": -18568, "price_sell": 80381, "volume_buy": 4849, "volume_pure": -12229, "volume_sell": 17078, "year": "2021"}, {"date": "20210917", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 57690, "price_pure": -4354, "price_sell": 62044, "volume_buy": 6261, "volume_pure": -1485, "volume_sell": 7745, "year": "2021"}, {"date": "20210923", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 50425, "price_pure": -2826, "price_sell": 53252, "volume_buy": 4758, "volume_pure": 463, "volume_sell": 4296, "year": "2021"}, {"date": "20210924", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 55144, "price_pure": -23222, "price_sell": 78367, "volume_buy": 3996, "volume_pure": -2900, "volume_sell": 6896, "year": "2021"}, {"date": "20210927", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 53811, "price_pure": -14539, "price_sell": 68350, "volume_buy": 5873, "volume_pure": -439, "volume_sell": 6312, "year": "2021"}, {"date": "20210928", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 56360, "price_pure": -3540, "price_sell": 59900, "volume_buy": 4752, "volume_pure": -28592, "volume_sell": 33344, "year": "2021"}, {"date": "20210929", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 54134, "price_pure": -31126, "price_sell": 85260, "volume_buy": 8500, "volume_pure": -4853, "volume_sell": 13353, "year": "2021"}, {"date": "20210930", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 73846, "price_pure": 17222, "price_sell": 56624, "volume_buy": 4807, "volume_pure": -9317, "volume_sell": 14124, "year": "2021"}, {"date": "20211001", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 138146, "price_pure": 14156, "price_sell": 123989, "volume_buy": 83024, "volume_pure": -854, "volume_sell": 83877, "year": "2021"}, {"date": "20211005", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 70108, "price_pure": -10568, "price_sell": 80677, "volume_buy": 9388, "volume_pure": -281, "volume_sell": 9669, "year": "2021"}, {"date": "20211006", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 72458, "price_pure": 6137, "price_sell": 66322, "volume_buy": 8011, "volume_pure": -3653, "volume_sell": 11663, "year": "2021"}, {"date": "20211007", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 47697, "price_pure": -15564, "price_sell": 63261, "volume_buy": 4318, "volume_pure": -2484, "volume_sell": 6802, "year": "2021"}, {"date": "20211008", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 45446, "price_pure": -15898, "price_sell": 61343, "volume_buy": 4163, "volume_pure": -2081, "volume_sell": 6243, "year": "2021"}, {"date": "20211012", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 44631, "price_pure": 505, "price_sell": 44126, "volume_buy": 4218, "volume_pure": -389, "volume_sell": 4607, "year": "2021"}, {"date": "20211013", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 39951, "price_pure": -18698, "price_sell": 58650, "volume_buy": 3703, "volume_pure": -5767, "volume_sell": 9470, "year": "2021"}, {"date": "20211014", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 48120, "price_pure": -33956, "price_sell": 82075, "volume_buy": 4297, "volume_pure": -1833, "volume_sell": 6130, "year": "2021"}, {"date": "20211015", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 54648, "price_pure": -21668, "price_sell": 76316, "volume_buy": 4922, "volume_pure": -3630, "volume_sell": 8552, "year": "2021"}, {"date": "20211018", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 96205, "price_pure": -32056, "price_sell": 128262, "volume_buy": 7501, "volume_pure": -17794, "volume_sell": 25295, "year": "2021"}, {"date": "20211019", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 74983, "price_pure": -44380, "price_sell": 119363, "volume_buy": 4320, "volume_pure": -13280, "volume_sell": 17601, "year": "2021"}, {"date": "20211020", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 61865, "price_pure": -28615, "price_sell": 90481, "volume_buy": 5266, "volume_pure": -5922, "volume_sell": 11188, "year": "2021"}, {"date": "20211021", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 69342, "price_pure": -22420, "price_sell": 91762, "volume_buy": 5478, "volume_pure": -4062, "volume_sell": 9540, "year": "2021"}, {"date": "20211022", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 58120, "price_pure": -14542, "price_sell": 72662, "volume_buy": 5460, "volume_pure": -1998, "volume_sell": 7458, "year": "2021"}, {"date": "20211025", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 46608, "price_pure": -19715, "price_sell": 66324, "volume_buy": 3743, "volume_pure": -1357, "volume_sell": 5100, "year": "2021"}, {"date": "20211026", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 51296, "price_pure": -14275, "price_sell": 65570, "volume_buy": 4267, "volume_pure": -2536, "volume_sell": 6803, "year": "2021"}, {"date": "20211027", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 101135, "price_pure": -51808, "price_sell": 152943, "volume_buy": 7623, "volume_pure": -9467, "volume_sell": 17091, "year": "2021"}, {"date": "20211028", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 63933, "price_pure": -54659, "price_sell": 118593, "volume_buy": 5698, "volume_pure": -5766, "volume_sell": 11465, "year": "2021"}, {"date": "20211029", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 57703, "price_pure": -12223, "price_sell": 69926, "volume_buy": 4680, "volume_pure": -1438, "volume_sell": 6118, "year": "2021"}, {"date": "20211101", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 68116, "price_pure": -33898, "price_sell": 102013, "volume_buy": 9598, "volume_pure": 2565, "volume_sell": 7033, "year": "2021"}, {"date": "20211102", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 55096, "price_pure": -38856, "price_sell": 93952, "volume_buy": 4920, "volume_pure": -3698, "volume_sell": 8618, "year": "2021"}, {"date": "20211103", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 78894, "price_pure": -8130, "price_sell": 87024, "volume_buy": 5038, "volume_pure": -1201, "volume_sell": 6239, "year": "2021"}, {"date": "20211104", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 85539, "price_pure": 5259, "price_sell": 80280, "volume_buy": 5664, "volume_pure": -1374, "volume_sell": 7038, "year": "2021"}, {"date": "20211105", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 70222, "price_pure": 8082, "price_sell": 62140, "volume_buy": 5254, "volume_pure": 631, "volume_sell": 4623, "year": "2021"}, {"date": "20211108", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 67529, "price_pure": -6471, "price_sell": 74001, "volume_buy": 5530, "volume_pure": -561, "volume_sell": 6090, "year": "2021"}, {"date": "20211109", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 61198, "price_pure": -28752, "price_sell": 89951, "volume_buy": 5420, "volume_pure": -2284, "volume_sell": 7704, "year": "2021"}, {"date": "20211110", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 92095, "price_pure": -55446, "price_sell": 147541, "volume_buy": 7025, "volume_pure": -4179, "volume_sell": 11203, "year": "2021"}, {"date": "20211111", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 76736, "price_pure": -40436, "price_sell": 117172, "volume_buy": 6596, "volume_pure": -1533, "volume_sell": 8129, "year": "2021"}, {"date": "20211112", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 92242, "price_pure": 19037, "price_sell": 73205, "volume_buy": 5132, "volume_pure": -483, "volume_sell": 5615, "year": "2021"}, {"date": "20211115", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 56571, "price_pure": -15699, "price_sell": 72271, "volume_buy": 4512, "volume_pure": -1529, "volume_sell": 6040, "year": "2021"}, {"date": "20211116", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 78426, "price_pure": -27999, "price_sell": 106425, "volume_buy": 5408, "volume_pure": -1112, "volume_sell": 6520, "year": "2021"}, {"date": "20211117", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 79906, "price_pure": -77995, "price_sell": 157901, "volume_buy": 6869, "volume_pure": -3454, "volume_sell": 10323, "year": "2021"}, {"date": "20211118", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 88674, "price_pure": -62761, "price_sell": 151435, "volume_buy": 6916, "volume_pure": -4615, "volume_sell": 11530, "year": "2021"}, {"date": "20211119", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 107815, "price_pure": -22229, "price_sell": 130044, "volume_buy": 6712, "volume_pure": -8099, "volume_sell": 14811, "year": "2021"}, {"date": "20211122", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 103161, "price_pure": 10152, "price_sell": 93009, "volume_buy": 8809, "volume_pure": 1391, "volume_sell": 7418, "year": "2021"}, {"date": "20211123", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 65615, "price_pure": -17533, "price_sell": 83148, "volume_buy": 4671, "volume_pure": -2119, "volume_sell": 6790, "year": "2021"}, {"date": "20211124", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 61749, "price_pure": -10973, "price_sell": 72722, "volume_buy": 4199, "volume_pure": -1995, "volume_sell": 6194, "year": "2021"}, {"date": "20211125", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 68755, "price_pure": -22407, "price_sell": 91163, "volume_buy": 5314, "volume_pure": -1931, "volume_sell": 7245, "year": "2021"}, {"date": "20211129", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 92234, "price_pure": -6467, "price_sell": 98701, "volume_buy": 7714, "volume_pure": -2382, "volume_sell": 10096, "year": "2021"}, {"date": "20211130", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 84345, "price_pure": 6322, "price_sell": 78023, "volume_buy": 8246, "volume_pure": 1707, "volume_sell": 6539, "year": "2021"}, {"date": "20211201", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 78345, "price_pure": -6605, "price_sell": 84950, "volume_buy": 5382, "volume_pure": -890, "volume_sell": 6272, "year": "2021"}, {"date": "20211202", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 74686, "price_pure": -59560, "price_sell": 134246, "volume_buy": 4942, "volume_pure": -1315, "volume_sell": 6257, "year": "2021"}, {"date": "20211203", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 100124, "price_pure": 38951, "price_sell": 61173, "volume_buy": 5733, "volume_pure": 691, "volume_sell": 5041, "year": "2021"}, {"date": "20211206", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 67998, "price_pure": 4294, "price_sell": 63703, "volume_buy": 4740, "volume_pure": -38, "volume_sell": 4778, "year": "2021"}, {"date": "20211207", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 58894, "price_pure": -9303, "price_sell": 68197, "volume_buy": 4625, "volume_pure": -85, "volume_sell": 4711, "year": "2021"}, {"date": "20211208", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 64438, "price_pure": -18038, "price_sell": 82476, "volume_buy": 5196, "volume_pure": -1008, "volume_sell": 6204, "year": "2021"}, {"date": "20211209", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 52000, "price_pure": -11248, "price_sell": 63248, "volume_buy": 4305, "volume_pure": -1839, "volume_sell": 6144, "year": "2021"}, {"date": "20211210", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 50072, "price_pure": -41990, "price_sell": 92062, "volume_buy": 4379, "volume_pure": -2545, "volume_sell": 6924, "year": "2021"}, {"date": "20211213", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 61806, "price_pure": -28757, "price_sell": 90563, "volume_buy": 6616, "volume_pure": -1989, "volume_sell": 8605, "year": "2021"}, {"date": "20211214", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 60841, "price_pure": -9202, "price_sell": 70044, "volume_buy": 5343, "volume_pure": -2398, "volume_sell": 7741, "year": "2021"}, {"date": "20211215", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 44380, "price_pure": -16658, "price_sell": 61038, "volume_buy": 4316, "volume_pure": -2551, "volume_sell": 6867, "year": "2021"}, {"date": "20211216", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 62951, "price_pure": -11992, "price_sell": 74943, "volume_buy": 5285, "volume_pure": -2195, "volume_sell": 7480, "year": "2021"}, {"date": "20211220", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 67556, "price_pure": -10377, "price_sell": 77933, "volume_buy": 8604, "volume_pure": -786, "volume_sell": 9390, "year": "2021"}, {"date": "20211223", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 77141, "price_pure": -27004, "price_sell": 104145, "volume_buy": 5955, "volume_pure": -4147, "volume_sell": 10103, "year": "2021"}, {"date": "20211224", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 73950.0, "price_pure": -4976.0, "price_sell": 78926.0, "volume_buy": 8324.0, "volume_pure": 1095.0, "volume_sell": 7228.0, "year": "2021"}, {"date": "20211227", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 69554.0, "price_pure": -11634.0, "price_sell": 81187.0, "volume_buy": 7726.0, "volume_pure": -1200.0, "volume_sell": 8926.0, "year": "2021"}, {"date": "20211228", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 119008.0, "price_pure": -3123.0, "price_sell": 122130.0, "volume_buy": 8320.0, "volume_pure": -1899.0, "volume_sell": 10220.0, "year": "2021"}, {"date": "20211229", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 76067.0, "price_pure": -24511.0, "price_sell": 100578.0, "volume_buy": 4048.0, "volume_pure": -7573.0, "volume_sell": 11621.0, "year": "2021"}, {"date": "20211230", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 73086.0, "price_pure": -7528.0, "price_sell": 80614.0, "volume_buy": 5166.0, "volume_pure": -2127.0, "volume_sell": 7293.0, "year": "2021"}, {"date": "20220103", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 75490.0, "price_pure": -9385.0, "price_sell": 84875.0, "volume_buy": 5759.0, "volume_pure": -14671.0, "volume_sell": 20430.0, "year": "2022"}, {"date": "20220104", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 76717.0, "price_pure": -18602.0, "price_sell": 95319.0, "volume_buy": 4914.0, "volume_pure": -7558.0, "volume_sell": 12472.0, "year": "2022"}, {"date": "20220105", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 70049.0, "price_pure": -14093.0, "price_sell": 84142.0, "volume_buy": 7222.0, "volume_pure": -2797.0, "volume_sell": 10019.0, "year": "2022"}, {"date": "20220106", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 79337.0, "price_pure": -8861.0, "price_sell": 88198.0, "volume_buy": 6960.0, "volume_pure": -2980.0, "volume_sell": 9940.0, "year": "2022"}, {"date": "20220107", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 53340.0, "price_pure": 1100.0, "price_sell": 52240.0, "volume_buy": 4713.0, "volume_pure": -2253.0, "volume_sell": 6967.0, "year": "2022"}, {"date": "20220110", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 46712.0, "price_pure": -6097.0, "price_sell": 52809.0, "volume_buy": 4794.0, "volume_pure": -12617.0, "volume_sell": 17412.0, "year": "2022"}, {"date": "20220111", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 58566.0, "price_pure": 15259.0, "price_sell": 43307.0, "volume_buy": 4904.0, "volume_pure": -7125.0, "volume_sell": 12029.0, "year": "2022"}, {"date": "20220112", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 48863.0, "price_pure": -7367.0, "price_sell": 56231.0, "volume_buy": 4528.0, "volume_pure": 32.0, "volume_sell": 4497.0, "year": "2022"}, {"date": "20220113", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 66101.0, "price_pure": 6356.0, "price_sell": 59744.0, "volume_buy": 4962.0, "volume_pure": -1767.0, "volume_sell": 6729.0, "year": "2022"}, {"date": "20220114", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 54192.0, "price_pure": 5040.0, "price_sell": 49152.0, "volume_buy": 5664.0, "volume_pure": 509.0, "volume_sell": 5155.0, "year": "2022"}, {"date": "20220117", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 44331.0, "price_pure": -20141.0, "price_sell": 64472.0, "volume_buy": 4551.0, "volume_pure": -989.0, "volume_sell": 5540.0, "year": "2022"}, {"date": "20220118", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 51198.0, "price_pure": 10455.0, "price_sell": 40744.0, "volume_buy": 4738.0, "volume_pure": 425.0, "volume_sell": 4313.0, "year": "2022"}, {"date": "20220119", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 41447.0, "price_pure": -1187.0, "price_sell": 42634.0, "volume_buy": 5617.0, "volume_pure": 43.0, "volume_sell": 5574.0, "year": "2022"}, {"date": "20220120", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 50843.0, "price_pure": -900.0, "price_sell": 51743.0, "volume_buy": 5425.0, "volume_pure": -767.0, "volume_sell": 6192.0, "year": "2022"}, {"date": "20220121", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 51519.0, "price_pure": 3769.0, "price_sell": 47749.0, "volume_buy": 5584.0, "volume_pure": 528.0, "volume_sell": 5056.0, "year": "2022"}, {"date": "20220124", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 44389.0, "price_pure": -13491.0, "price_sell": 57880.0, "volume_buy": 5615.0, "volume_pure": 695.0, "volume_sell": 4920.0, "year": "2022"}, {"date": "20220125", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 71806.0, "price_pure": 19752.0, "price_sell": 52053.0, "volume_buy": 7278.0, "volume_pure": 1969.0, "volume_sell": 5310.0, "year": "2022"}, {"date": "20220126", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 66619.0, "price_pure": 14151.0, "price_sell": 52468.0, "volume_buy": 6111.0, "volume_pure": -566.0, "volume_sell": 6677.0, "year": "2022"}, {"date": "20220127", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 58353.0, "price_pure": 21065.0, "price_sell": 37288.0, "volume_buy": 5938.0, "volume_pure": 1850.0, "volume_sell": 4088.0, "year": "2022"}, {"date": "20220128", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 52860.0, "price_pure": 6854.0, "price_sell": 46006.0, "volume_buy": 4922.0, "volume_pure": -422.0, "volume_sell": 5344.0, "year": "2022"}, {"date": "20220203", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 56465.0, "price_pure": -2171.0, "price_sell": 58636.0, "volume_buy": 6198.0, "volume_pure": -651.0, "volume_sell": 6849.0, "year": "2022"}, {"date": "20220204", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 52566.0, "price_pure": -16250.0, "price_sell": 68817.0, "volume_buy": 4711.0, "volume_pure": -1908.0, "volume_sell": 6619.0, "year": "2022"}, {"date": "20220207", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 46698.0, "price_pure": -8419.0, "price_sell": 55118.0, "volume_buy": 3359.0, "volume_pure": -3577.0, "volume_sell": 6936.0, "year": "2022"}, {"date": "20220208", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 45937.0, "price_pure": -8181.0, "price_sell": 54117.0, "volume_buy": 4027.0, "volume_pure": -2297.0, "volume_sell": 6324.0, "year": "2022"}, {"date": "20220209", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 63690.0, "price_pure": 9613.0, "price_sell": 54076.0, "volume_buy": 6168.0, "volume_pure": 672.0, "volume_sell": 5496.0, "year": "2022"}, {"date": "20220210", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 47070.0, "price_pure": 6633.0, "price_sell": 40436.0, "volume_buy": 4872.0, "volume_pure": -460.0, "volume_sell": 5332.0, "year": "2022"}, {"date": "20220214", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 39632.0, "price_pure": 4668.0, "price_sell": 34964.0, "volume_buy": 4704.0, "volume_pure": 1729.0, "volume_sell": 2975.0, "year": "2022"}, {"date": "20220215", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 42126.0, "price_pure": 2692.0, "price_sell": 39434.0, "volume_buy": 5134.0, "volume_pure": -581.0, "volume_sell": 5715.0, "year": "2022"}, {"date": "20220216", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 47465.0, "price_pure": -1578.0, "price_sell": 49042.0, "volume_buy": 3992.0, "volume_pure": -2718.0, "volume_sell": 6710.0, "year": "2022"}, {"date": "20220217", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 46524.0, "price_pure": 7410.0, "price_sell": 39114.0, "volume_buy": 4817.0, "volume_pure": 742.0, "volume_sell": 4076.0, "year": "2022"}, {"date": "20220218", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 27198.0, "price_pure": -7889.0, "price_sell": 35088.0, "volume_buy": 3158.0, "volume_pure": -1870.0, "volume_sell": 5028.0, "year": "2022"}, {"date": "20220219", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 27198.0, "price_pure": -7889.0, "price_sell": 35088.0, "volume_buy": 3158.0, "volume_pure": -1870.0, "volume_sell": 5028.0, "year": "2022"}, {"date": "20220221", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 29270.0, "price_pure": -3434.0, "price_sell": 32704.0, "volume_buy": 3057.0, "volume_pure": -1272.0, "volume_sell": 4329.0, "year": "2022"}, {"date": "20220222", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 42929.0, "price_pure": 5487.0, "price_sell": 37442.0, "volume_buy": 5297.0, "volume_pure": 910.0, "volume_sell": 4386.0, "year": "2022"}, {"date": "20220223", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 39861.0, "price_pure": 1426.0, "price_sell": 38435.0, "volume_buy": 4135.0, "volume_pure": -1851.0, "volume_sell": 5985.0, "year": "2022"}, {"date": "20220224", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 51440.0, "price_pure": -4837.0, "price_sell": 56277.0, "volume_buy": 6649.0, "volume_pure": -1909.0, "volume_sell": 8558.0, "year": "2022"}, {"date": "20220228", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 41935.0, "price_pure": 1408.0, "price_sell": 40527.0, "volume_buy": 4344.0, "volume_pure": -740.0, "volume_sell": 5084.0, "year": "2022"}, {"date": "20220302", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 33619.0, "price_pure": -12511.0, "price_sell": 46131.0, "volume_buy": 3509.0, "volume_pure": -2982.0, "volume_sell": 6491.0, "year": "2022"}, {"date": "20220303", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 38832.0, "price_pure": -22139.0, "price_sell": 60971.0, "volume_buy": 3839.0, "volume_pure": -2576.0, "volume_sell": 6415.0, "year": "2022"}, {"date": "20220304", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 32339.0, "price_pure": -3405.0, "price_sell": 35743.0, "volume_buy": 3409.0, "volume_pure": -2514.0, "volume_sell": 5923.0, "year": "2022"}, {"date": "20220307", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 38080.0, "price_pure": -12.0, "price_sell": 38092.0, "volume_buy": 4664.0, "volume_pure": -934.0, "volume_sell": 5599.0, "year": "2022"}, {"date": "20220308", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 45739.0, "price_pure": 5690.0, "price_sell": 40049.0, "volume_buy": 4932.0, "volume_pure": -1818.0, "volume_sell": 6750.0, "year": "2022"}, {"date": "20220310", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 34011.0, "price_pure": -9640.0, "price_sell": 43651.0, "volume_buy": 3412.0, "volume_pure": -5361.0, "volume_sell": 8773.0, "year": "2022"}, {"date": "20220311", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 39449.0, "price_pure": -2309.0, "price_sell": 41759.0, "volume_buy": 3828.0, "volume_pure": -2992.0, "volume_sell": 6819.0, "year": "2022"}, {"date": "20220314", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 52348.0, "price_pure": -19648.0, "price_sell": 71996.0, "volume_buy": 5137.0, "volume_pure": -4667.0, "volume_sell": 9804.0, "year": "2022"}, {"date": "20220315", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 36660.0, "price_pure": -678.0, "price_sell": 37338.0, "volume_buy": 4945.0, "volume_pure": -1625.0, "volume_sell": 6571.0, "year": "2022"}, {"date": "20220316", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 36165.0, "price_pure": -31494.0, "price_sell": 67659.0, "volume_buy": 4198.0, "volume_pure": -5509.0, "volume_sell": 9707.0, "year": "2022"}, {"date": "20220317", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 51671.0, "price_pure": -83737.0, "price_sell": 135408.0, "volume_buy": 4747.0, "volume_pure": -20339.0, "volume_sell": 25086.0, "year": "2022"}, {"date": "20220318", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 43243.0, "price_pure": -46022.0, "price_sell": 89266.0, "volume_buy": 4705.0, "volume_pure": -3517.0, "volume_sell": 8222.0, "year": "2022"}, {"date": "20220321", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 41720.0, "price_pure": -4478.0, "price_sell": 46198.0, "volume_buy": 4027.0, "volume_pure": -2496.0, "volume_sell": 6523.0, "year": "2022"}, {"date": "20220322", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 48055.0, "price_pure": -8907.0, "price_sell": 56962.0, "volume_buy": 5664.0, "volume_pure": -4085.0, "volume_sell": 9750.0, "year": "2022"}, {"date": "20220323", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 49882.0, "price_pure": -39712.0, "price_sell": 89594.0, "volume_buy": 5338.0, "volume_pure": -1507.0, "volume_sell": 6845.0, "year": "2022"}, {"date": "20220324", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 60912.0, "price_pure": -41287.0, "price_sell": 102199.0, "volume_buy": 5070.0, "volume_pure": -4230.0, "volume_sell": 9301.0, "year": "2022"}, {"date": "20220325", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 59944.0, "price_pure": -15921.0, "price_sell": 75865.0, "volume_buy": 5632.0, "volume_pure": -2855.0, "volume_sell": 8487.0, "year": "2022"}, {"date": "20220328", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 53477.0, "price_pure": -34111.0, "price_sell": 87588.0, "volume_buy": 4901.0, "volume_pure": -1979.0, "volume_sell": 6880.0, "year": "2022"}, {"date": "20220329", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 50281.0, "price_pure": -33708.0, "price_sell": 83989.0, "volume_buy": 5126.0, "volume_pure": -6113.0, "volume_sell": 11239.0, "year": "2022"}, {"date": "20220330", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 52969.0, "price_pure": -19771.0, "price_sell": 72741.0, "volume_buy": 4842.0, "volume_pure": -12427.0, "volume_sell": 17269.0, "year": "2022"}, {"date": "20220331", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 46055.0, "price_pure": -3545.0, "price_sell": 49600.0, "volume_buy": 3814.0, "volume_pure": -4965.0, "volume_sell": 8779.0, "year": "2022"}, {"date": "20220401", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 45907.0, "price_pure": -15800.0, "price_sell": 61708.0, "volume_buy": 4492.0, "volume_pure": -2376.0, "volume_sell": 6868.0, "year": "2022"}, {"date": "20220404", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 39921.0, "price_pure": -20240.0, "price_sell": 60161.0, "volume_buy": 4440.0, "volume_pure": -7616.0, "volume_sell": 12056.0, "year": "2022"}, {"date": "20220405", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 48339.0, "price_pure": -2382.0, "price_sell": 50721.0, "volume_buy": 4865.0, "volume_pure": -1870.0, "volume_sell": 6735.0, "year": "2022"}, {"date": "20220406", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 45316.0, "price_pure": -12160.0, "price_sell": 57477.0, "volume_buy": 4619.0, "volume_pure": -2515.0, "volume_sell": 7134.0, "year": "2022"}, {"date": "20220407", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 46122.0, "price_pure": -13151.0, "price_sell": 59273.0, "volume_buy": 4312.0, "volume_pure": -1351.0, "volume_sell": 5663.0, "year": "2022"}, {"date": "20220408", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 51034.0, "price_pure": -5221.0, "price_sell": 56256.0, "volume_buy": 3750.0, "volume_pure": -1223.0, "volume_sell": 4973.0, "year": "2022"}, {"date": "20220411", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 39485, "price_pure": -6034, "price_sell": 45519, "volume_buy": 4195, "volume_pure": -4371, "volume_sell": 8565, "year": "2022"}, {"date": "20220412", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 38759, "price_pure": -8279, "price_sell": 47038, "volume_buy": 4541, "volume_pure": -537, "volume_sell": 5077, "year": "2022"}, {"date": "20220413", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 49797, "price_pure": -7653, "price_sell": 57450, "volume_buy": 5060, "volume_pure": -1910, "volume_sell": 6969, "year": "2022"}, {"date": "20220414", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 54743, "price_pure": -5896, "price_sell": 60638, "volume_buy": 6855, "volume_pure": -2073, "volume_sell": 8928, "year": "2022"}, {"date": "20220418", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 43988, "price_pure": -7488, "price_sell": 51476, "volume_buy": 4941, "volume_pure": -1693, "volume_sell": 6635, "year": "2022"}, {"date": "20220419", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 42296.0, "price_pure": -10454.0, "price_sell": 52750.0, "volume_buy": 4786.0, "volume_pure": -5560.0, "volume_sell": 10346.0, "year": "2022"}, {"date": "20220420", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 33694.0, "price_pure": -30615.0, "price_sell": 64309.0, "volume_buy": 3679.0, "volume_pure": -4657.0, "volume_sell": 8336.0, "year": "2022"}, {"date": "20220421", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 40265.0, "price_pure": -25562.0, "price_sell": 65827.0, "volume_buy": 4801.0, "volume_pure": -8926.0, "volume_sell": 13727.0, "year": "2022"}, {"date": "20220422", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 44552.0, "price_pure": -19607.0, "price_sell": 64159.0, "volume_buy": 5379.0, "volume_pure": -4684.0, "volume_sell": 10063.0, "year": "2022"}, {"date": "20220425", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 39659.0, "price_pure": -44073.0, "price_sell": 83732.0, "volume_buy": 6274.0, "volume_pure": -8641.0, "volume_sell": 14915.0, "year": "2022"}, {"date": "20220426", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 38753.0, "price_pure": -14747.0, "price_sell": 53499.0, "volume_buy": 3760.0, "volume_pure": -5227.0, "volume_sell": 8987.0, "year": "2022"}, {"date": "20220427", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 40554.0, "price_pure": -435.0, "price_sell": 40990.0, "volume_buy": 6478.0, "volume_pure": -535.0, "volume_sell": 7014.0, "year": "2022"}, {"date": "20220428", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 43704.0, "price_pure": -18951.0, "price_sell": 62655.0, "volume_buy": 5768.0, "volume_pure": -4112.0, "volume_sell": 9880.0, "year": "2022"}, {"date": "20220429", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 37756.0, "price_pure": 4162.0, "price_sell": 33594.0, "volume_buy": 3717.0, "volume_pure": -1874.0, "volume_sell": 5591.0, "year": "2022"}, {"date": "20220502", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 41063.0, "price_pure": -19799.0, "price_sell": 60863.0, "volume_buy": 6110.0, "volume_pure": -5515.0, "volume_sell": 11625.0, "year": "2022"}, {"date": "20220503", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 45342.0, "price_pure": -8651.0, "price_sell": 53993.0, "volume_buy": 5573.0, "volume_pure": -2843.0, "volume_sell": 8416.0, "year": "2022"}, {"date": "20220504", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 34523.0, "price_pure": -3907.0, "price_sell": 38430.0, "volume_buy": 3674.0, "volume_pure": -5060.0, "volume_sell": 8735.0, "year": "2022"}, {"date": "20220506", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 35252.0, "price_pure": 4300.0, "price_sell": 30953.0, "volume_buy": 5251.0, "volume_pure": 769.0, "volume_sell": 4482.0, "year": "2022"}, {"date": "20220509", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 53615.0, "price_pure": -2439.0, "price_sell": 56054.0, "volume_buy": 6453.0, "volume_pure": -774.0, "volume_sell": 7227.0, "year": "2022"}, {"date": "20220510", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 41956.0, "price_pure": 3005.0, "price_sell": 38951.0, "volume_buy": 4836.0, "volume_pure": -764.0, "volume_sell": 5600.0, "year": "2022"}, {"date": "20220511", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 32803.0, "price_pure": -24257.0, "price_sell": 57060.0, "volume_buy": 3804.0, "volume_pure": -2762.0, "volume_sell": 6566.0, "year": "2022"}, {"date": "20220512", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 40518.0, "price_pure": -5988.0, "price_sell": 46506.0, "volume_buy": 5044.0, "volume_pure": -3645.0, "volume_sell": 8689.0, "year": "2022"}, {"date": "20220513", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 36283.0, "price_pure": -4000.0, "price_sell": 40283.0, "volume_buy": 4657.0, "volume_pure": -1600.0, "volume_sell": 6257.0, "year": "2022"}, {"date": "20220516", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 40982.0, "price_pure": 781.0, "price_sell": 40201.0, "volume_buy": 4872.0, "volume_pure": 349.0, "volume_sell": 4523.0, "year": "2022"}, {"date": "20220517", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 35311.0, "price_pure": -4183.0, "price_sell": 39495.0, "volume_buy": 3840.0, "volume_pure": -2828.0, "volume_sell": 6668.0, "year": "2022"}, {"date": "20220518", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 45003.0, "price_pure": -14.0, "price_sell": 45017.0, "volume_buy": 5139.0, "volume_pure": 322.0, "volume_sell": 4817.0, "year": "2022"}, {"date": "20220519", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 44561.0, "price_pure": -5283.0, "price_sell": 49844.0, "volume_buy": 4886.0, "volume_pure": -8096.0, "volume_sell": 12982.0, "year": "2022"}, {"date": "20220520", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 44111.0, "price_pure": -9301.0, "price_sell": 53412.0, "volume_buy": 5055.0, "volume_pure": -4477.0, "volume_sell": 9532.0, "year": "2022"}, {"date": "20220523", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 42942.0, "price_pure": -26832.0, "price_sell": 69774.0, "volume_buy": 4475.0, "volume_pure": -1774.0, "volume_sell": 6249.0, "year": "2022"}, {"date": "20220524", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 59946.0, "price_pure": -22459.0, "price_sell": 82405.0, "volume_buy": 6890.0, "volume_pure": -2870.0, "volume_sell": 9760.0, "year": "2022"}, {"date": "20220525", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 43540.0, "price_pure": -50507.0, "price_sell": 94047.0, "volume_buy": 4567.0, "volume_pure": -2318.0, "volume_sell": 6886.0, "year": "2022"}, {"date": "20220526", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 44674.0, "price_pure": -54936.0, "price_sell": 99610.0, "volume_buy": 4568.0, "volume_pure": -3597.0, "volume_sell": 8165.0, "year": "2022"}, {"date": "20220527", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 50877.0, "price_pure": -50226.0, "price_sell": 101103.0, "volume_buy": 4760.0, "volume_pure": -1974.0, "volume_sell": 6734.0, "year": "2022"}, {"date": "20220530", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 45913.0, "price_pure": -79403.0, "price_sell": 125316.0, "volume_buy": 9802.0, "volume_pure": 3231.0, "volume_sell": 6571.0, "year": "2022"}, {"date": "20220531", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 35200.0, "price_pure": -48438.0, "price_sell": 83638.0, "volume_buy": 3915.0, "volume_pure": -532.0, "volume_sell": 4448.0, "year": "2022"}, {"date": "20220602", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 36463.0, "price_pure": -10774.0, "price_sell": 47236.0, "volume_buy": 4518.0, "volume_pure": -1430.0, "volume_sell": 5948.0, "year": "2022"}, {"date": "20220603", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 34603.0, "price_pure": -39188.0, "price_sell": 73792.0, "volume_buy": 4325.0, "volume_pure": -2740.0, "volume_sell": 7065.0, "year": "2022"}, {"date": "20220607", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 33252.0, "price_pure": -4512.0, "price_sell": 37764.0, "volume_buy": 4141.0, "volume_pure": -1821.0, "volume_sell": 5962.0, "year": "2022"}, {"date": "20220608", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 40604.0, "price_pure": -7232.0, "price_sell": 47837.0, "volume_buy": 6291.0, "volume_pure": -2844.0, "volume_sell": 9135.0, "year": "2022"}, {"date": "20220609", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 28898.0, "price_pure": 2560.0, "price_sell": 26338.0, "volume_buy": 3720.0, "volume_pure": 439.0, "volume_sell": 3281.0, "year": "2022"}, {"date": "20220610", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 37164.0, "price_pure": 1922.0, "price_sell": 35242.0, "volume_buy": 4838.0, "volume_pure": 401.0, "volume_sell": 4436.0, "year": "2022"}, {"date": "20220613", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 44121.0, "price_pure": 335.0, "price_sell": 43786.0, "volume_buy": 5526.0, "volume_pure": 486.0, "volume_sell": 5040.0, "year": "2022"}, {"date": "20220614", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 44245.0, "price_pure": 9923.0, "price_sell": 34322.0, "volume_buy": 6657.0, "volume_pure": 1787.0, "volume_sell": 4870.0, "year": "2022"}, {"date": "20220615", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 45425.0, "price_pure": -5926.0, "price_sell": 51352.0, "volume_buy": 12089.0, "volume_pure": -524.0, "volume_sell": 12612.0, "year": "2022"}, {"date": "20220616", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 55223.0, "price_pure": -26.0, "price_sell": 55249.0, "volume_buy": 8266.0, "volume_pure": -9539.0, "volume_sell": 17805.0, "year": "2022"}, {"date": "20220617", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 43802.0, "price_pure": -20597.0, "price_sell": 64398.0, "volume_buy": 4849.0, "volume_pure": -6631.0, "volume_sell": 11480.0, "year": "2022"}, {"date": "20220620", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 66433.0, "price_pure": -10638.0, "price_sell": 77071.0, "volume_buy": 7382.0, "volume_pure": -6899.0, "volume_sell": 14282.0, "year": "2022"}, {"date": "20220621", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 34599.0, "price_pure": -13689.0, "price_sell": 48289.0, "volume_buy": 4442.0, "volume_pure": -6043.0, "volume_sell": 10485.0, "year": "2022"}, {"date": "20220622", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 51761.0, "price_pure": -18225.0, "price_sell": 69986.0, "volume_buy": 5341.0, "volume_pure": -4167.0, "volume_sell": 9507.0, "year": "2022"}, {"date": "20220623", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 55384.0, "price_pure": -15166.0, "price_sell": 70550.0, "volume_buy": 13455.0, "volume_pure": -5251.0, "volume_sell": 18706.0, "year": "2022"}, {"date": "20220624", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 45043.0, "price_pure": -6417.0, "price_sell": 51460.0, "volume_buy": 6312.0, "volume_pure": -3135.0, "volume_sell": 9446.0, "year": "2022"}, {"date": "20220627", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 36160.0, "price_pure": -7764.0, "price_sell": 43924.0, "volume_buy": 3634.0, "volume_pure": -3592.0, "volume_sell": 7227.0, "year": "2022"}, {"date": "20220628", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 27773.0, "price_pure": -5451.0, "price_sell": 33224.0, "volume_buy": 5777.0, "volume_pure": -2223.0, "volume_sell": 8000.0, "year": "2022"}, {"date": "20220629", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 33864.0, "price_pure": -4080.0, "price_sell": 37944.0, "volume_buy": 3466.0, "volume_pure": -3776.0, "volume_sell": 7242.0, "year": "2022"}, {"date": "20220630", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 57631.0, "price_pure": -26124.0, "price_sell": 83755.0, "volume_buy": 10730.0, "volume_pure": -4026.0, "volume_sell": 14756.0, "year": "2022"}, {"date": "20220701", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 37139.0, "price_pure": -39076.0, "price_sell": 76215.0, "volume_buy": 4875.0, "volume_pure": -9577.0, "volume_sell": 14452.0, "year": "2022"}, {"date": "20220704", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 32104.0, "price_pure": -2748.0, "price_sell": 34852.0, "volume_buy": 4879.0, "volume_pure": -16850.0, "volume_sell": 21729.0, "year": "2022"}, {"date": "20220705", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 25249.0, "price_pure": -29123.0, "price_sell": 54372.0, "volume_buy": 2973.0, "volume_pure": -31178.0, "volume_sell": 34151.0, "year": "2022"}, {"date": "20220706", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 33518.0, "price_pure": -16997.0, "price_sell": 50514.0, "volume_buy": 3871.0, "volume_pure": -168.0, "volume_sell": 4039.0, "year": "2022"}, {"date": "20220707", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 30567.0, "price_pure": 34.0, "price_sell": 30533.0, "volume_buy": 3419.0, "volume_pure": -9.0, "volume_sell": 3428.0, "year": "2022"}, {"date": "20220708", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 29933.0, "price_pure": 1732.0, "price_sell": 28201.0, "volume_buy": 3293.0, "volume_pure": -1114.0, "volume_sell": 4407.0, "year": "2022"}, {"date": "20220711", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 29864.0, "price_pure": -257.0, "price_sell": 30121.0, "volume_buy": 3386.0, "volume_pure": 31.0, "volume_sell": 3355.0, "year": "2022"}, {"date": "20220712", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 35315, "price_pure": -18222, "price_sell": 53537, "volume_buy": 3616, "volume_pure": -1639, "volume_sell": 5256, "year": "2022"}, {"date": "20220713", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 28142.0, "price_pure": -5130.0, "price_sell": 33273.0, "volume_buy": 4601.0, "volume_pure": 523.0, "volume_sell": 4078.0, "year": "2022"}, {"date": "20220714", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 28746.0, "price_pure": -13781.0, "price_sell": 42527.0, "volume_buy": 3983.0, "volume_pure": -1764.0, "volume_sell": 5747.0, "year": "2022"}, {"date": "20220715", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 39196.0, "price_pure": 4498.0, "price_sell": 34698.0, "volume_buy": 4266.0, "volume_pure": 459.0, "volume_sell": 3807.0, "year": "2022"}, {"date": "20220718", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 34584.0, "price_pure": 4524.0, "price_sell": 30060.0, "volume_buy": 3403.0, "volume_pure": 196.0, "volume_sell": 3207.0, "year": "2022"}, {"date": "20220719", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 32735.0, "price_pure": -6061.0, "price_sell": 38795.0, "volume_buy": 3943.0, "volume_pure": -340.0, "volume_sell": 4283.0, "year": "2022"}, {"date": "20220720", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 37467.0, "price_pure": -4616.0, "price_sell": 42084.0, "volume_buy": 4511.0, "volume_pure": 171.0, "volume_sell": 4340.0, "year": "2022"}, {"date": "20220721", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 37259.0, "price_pure": -12906.0, "price_sell": 50165.0, "volume_buy": 3346.0, "volume_pure": -1485.0, "volume_sell": 4830.0, "year": "2022"}, {"date": "20220722", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 32471.0, "price_pure": -2873.0, "price_sell": 35344.0, "volume_buy": 3225.0, "volume_pure": -451.0, "volume_sell": 3676.0, "year": "2022"}, {"date": "20220725", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 41224.0, "price_pure": -11114.0, "price_sell": 52337.0, "volume_buy": 3677.0, "volume_pure": -2134.0, "volume_sell": 5812.0, "year": "2022"}, {"date": "20220726", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 25020.0, "price_pure": -5790.0, "price_sell": 30810.0, "volume_buy": 2882.0, "volume_pure": 55.0, "volume_sell": 2828.0, "year": "2022"}, {"date": "20220727", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 28795.0, "price_pure": -74.0, "price_sell": 28869.0, "volume_buy": 3041.0, "volume_pure": 174.0, "volume_sell": 2867.0, "year": "2022"}, {"date": "20220728", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 39480.0, "price_pure": -7824.0, "price_sell": 47304.0, "volume_buy": 3681.0, "volume_pure": -509.0, "volume_sell": 4190.0, "year": "2022"}, {"date": "20220729", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 46745.0, "price_pure": -18147.0, "price_sell": 64892.0, "volume_buy": 4772.0, "volume_pure": -1313.0, "volume_sell": 6085.0, "year": "2022"}, {"date": "20220801", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 36732.0, "price_pure": -843.0, "price_sell": 37575.0, "volume_buy": 3259.0, "volume_pure": -497.0, "volume_sell": 3756.0, "year": "2022"}, {"date": "20220802", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 38931.0, "price_pure": -4677.0, "price_sell": 43607.0, "volume_buy": 3764.0, "volume_pure": -600.0, "volume_sell": 4364.0, "year": "2022"}, {"date": "20220803", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 40942.0, "price_pure": -6372.0, "price_sell": 47313.0, "volume_buy": 3215.0, "volume_pure": -6867.0, "volume_sell": 10082.0, "year": "2022"}, {"date": "20220804", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 42402, "price_pure": -17091, "price_sell": 59493, "volume_buy": 3919, "volume_pure": -3841, "volume_sell": 7760, "year": "2022"}, {"date": "20220805", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 37296.0, "price_pure": -14554.0, "price_sell": 51850.0, "volume_buy": 3259.0, "volume_pure": -1755.0, "volume_sell": 5014.0, "year": "2022"}, {"date": "20220808", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 35167.0, "price_pure": -11435.0, "price_sell": 46603.0, "volume_buy": 3897.0, "volume_pure": -778.0, "volume_sell": 4675.0, "year": "2022"}, {"date": "20220809", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 31697.0, "price_pure": -7447.0, "price_sell": 39144.0, "volume_buy": 2934.0, "volume_pure": -681.0, "volume_sell": 3615.0, "year": "2022"}, {"date": "20220810", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 41598, "price_pure": -13959, "price_sell": 55557, "volume_buy": 3440, "volume_pure": -3026, "volume_sell": 6466, "year": "2022"}, {"date": "20220812", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 40432.0, "price_pure": -20513.0, "price_sell": 60946.0, "volume_buy": 3459.0, "volume_pure": -1720.0, "volume_sell": 5179.0, "year": "2022"}, {"date": "20220816", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 38708.0, "price_pure": -15995.0, "price_sell": 54704.0, "volume_buy": 3654.0, "volume_pure": -3442.0, "volume_sell": 7095.0, "year": "2022"}, {"date": "20220817", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 41783.0, "price_pure": -23165.0, "price_sell": 64947.0, "volume_buy": 10884.0, "volume_pure": 4229.0, "volume_sell": 6654.0, "year": "2022"}, {"date": "20220818", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 44631.0, "price_pure": -30852.0, "price_sell": 75483.0, "volume_buy": 6376.0, "volume_pure": -2433.0, "volume_sell": 8808.0, "year": "2022"}, {"date": "20220819", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 48759.0, "price_pure": -715.0, "price_sell": 49474.0, "volume_buy": 5445.0, "volume_pure": -4978.0, "volume_sell": 10422.0, "year": "2022"}, {"date": "20220822", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 31384.0, "price_pure": -10054.0, "price_sell": 41438.0, "volume_buy": 3547.0, "volume_pure": -2198.0, "volume_sell": 5745.0, "year": "2022"}, {"date": "20220823", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 39773.0, "price_pure": 1177.0, "price_sell": 38596.0, "volume_buy": 4996.0, "volume_pure": -128.0, "volume_sell": 5124.0, "year": "2022"}, {"date": "20220824", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 38761.0, "price_pure": -22741.0, "price_sell": 61502.0, "volume_buy": 3786.0, "volume_pure": -456.0, "volume_sell": 4242.0, "year": "2022"}, {"date": "20220825", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 35270.0, "price_pure": 673.0, "price_sell": 34597.0, "volume_buy": 3535.0, "volume_pure": 205.0, "volume_sell": 3330.0, "year": "2022"}, {"date": "20220826", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 50242.0, "price_pure": 5977.0, "price_sell": 44265.0, "volume_buy": 3779.0, "volume_pure": 159.0, "volume_sell": 3621.0, "year": "2022"}, {"date": "20220829", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 34479.0, "price_pure": -10591.0, "price_sell": 45071.0, "volume_buy": 3602.0, "volume_pure": 44.0, "volume_sell": 3559.0, "year": "2022"}, {"date": "20220830", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 37510.0, "price_pure": -12388.0, "price_sell": 49899.0, "volume_buy": 3280.0, "volume_pure": -773.0, "volume_sell": 4053.0, "year": "2022"}, {"date": "20220831", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 55045.0, "price_pure": -2126.0, "price_sell": 57171.0, "volume_buy": 3804.0, "volume_pure": -169.0, "volume_sell": 3973.0, "year": "2022"}, {"date": "20220901", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 60203.0, "price_pure": 13399.0, "price_sell": 46804.0, "volume_buy": 5758.0, "volume_pure": 1326.0, "volume_sell": 4432.0, "year": "2022"}, {"date": "20220902", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 50100.0, "price_pure": 12415.0, "price_sell": 37685.0, "volume_buy": 5262.0, "volume_pure": 1551.0, "volume_sell": 3711.0, "year": "2022"}, {"date": "20220905", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 35296.0, "price_pure": -24454.0, "price_sell": 59750.0, "volume_buy": 4736.0, "volume_pure": 1680.0, "volume_sell": 3057.0, "year": "2022"}, {"date": "20220906", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 38238.0, "price_pure": -507.0, "price_sell": 38745.0, "volume_buy": 4462.0, "volume_pure": 479.0, "volume_sell": 3983.0, "year": "2022"}, {"date": "20220907", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 37621.0, "price_pure": 2250.0, "price_sell": 35371.0, "volume_buy": 4294.0, "volume_pure": 863.0, "volume_sell": 3432.0, "year": "2022"}, {"date": "20220908", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 38750.0, "price_pure": -12038.0, "price_sell": 50789.0, "volume_buy": 3567.0, "volume_pure": -370.0, "volume_sell": 3936.0, "year": "2022"}, {"date": "20220913", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 31619.0, "price_pure": -20673.0, "price_sell": 52292.0, "volume_buy": 3974.0, "volume_pure": -13198.0, "volume_sell": 17172.0, "year": "2022"}, {"date": "20220914", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 37433.0, "price_pure": -13287.0, "price_sell": 50720.0, "volume_buy": 3943.0, "volume_pure": -592.0, "volume_sell": 4536.0, "year": "2022"}, {"date": "20220915", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 38544.0, "price_pure": 939.0, "price_sell": 37605.0, "volume_buy": 3730.0, "volume_pure": -833.0, "volume_sell": 4563.0, "year": "2022"}, {"date": "20220916", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 42071.0, "price_pure": -6085.0, "price_sell": 48156.0, "volume_buy": 3895.0, "volume_pure": -156.0, "volume_sell": 4051.0, "year": "2022"}, {"date": "20220919", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 37957.0, "price_pure": -19444.0, "price_sell": 57402.0, "volume_buy": 4391.0, "volume_pure": -4752.0, "volume_sell": 9144.0, "year": "2022"}, {"date": "20220920", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 32349.0, "price_pure": -3739.0, "price_sell": 36089.0, "volume_buy": 3247.0, "volume_pure": -445.0, "volume_sell": 3692.0, "year": "2022"}, {"date": "20220921", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 29646.0, "price_pure": -2433.0, "price_sell": 32079.0, "volume_buy": 4455.0, "volume_pure": -4813.0, "volume_sell": 9268.0, "year": "2022"}, {"date": "20220922", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 47867.0, "price_pure": -696.0, "price_sell": 48563.0, "volume_buy": 6007.0, "volume_pure": 1521.0, "volume_sell": 4486.0, "year": "2022"}, {"date": "20220923", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 43061.0, "price_pure": -16758.0, "price_sell": 59819.0, "volume_buy": 5003.0, "volume_pure": -116.0, "volume_sell": 5119.0, "year": "2022"}, {"date": "20220926", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 47554.0, "price_pure": -9424.0, "price_sell": 56978.0, "volume_buy": 6384.0, "volume_pure": -539.0, "volume_sell": 6923.0, "year": "2022"}, {"date": "20220927", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 30662.0, "price_pure": 574.0, "price_sell": 30087.0, "volume_buy": 4747.0, "volume_pure": 1219.0, "volume_sell": 3528.0, "year": "2022"}, {"date": "20220928", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 39948.0, "price_pure": 2215.0, "price_sell": 37733.0, "volume_buy": 5459.0, "volume_pure": 1062.0, "volume_sell": 4398.0, "year": "2022"}, {"date": "20220929", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 34758.0, "price_pure": -2239.0, "price_sell": 36997.0, "volume_buy": 5369.0, "volume_pure": 51.0, "volume_sell": 5318.0, "year": "2022"}, {"date": "20221004", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 41433.0, "price_pure": -7678.0, "price_sell": 49111.0, "volume_buy": 5423.0, "volume_pure": -310.0, "volume_sell": 5732.0, "year": "2022"}, {"date": "20221005", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 37044.0, "price_pure": -816.0, "price_sell": 37860.0, "volume_buy": 4899.0, "volume_pure": -503.0, "volume_sell": 5402.0, "year": "2022"}, {"date": "20221006", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 26883.0, "price_pure": -4000.0, "price_sell": 30883.0, "volume_buy": 4152.0, "volume_pure": -1188.0, "volume_sell": 5340.0, "year": "2022"}, {"date": "20221007", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 33571.0, "price_pure": 4318.0, "price_sell": 29253.0, "volume_buy": 4409.0, "volume_pure": -457.0, "volume_sell": 4866.0, "year": "2022"}, {"date": "20221011", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 28006.0, "price_pure": -1209.0, "price_sell": 29215.0, "volume_buy": 3812.0, "volume_pure": -546.0, "volume_sell": 4358.0, "year": "2022"}, {"date": "20221012", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 35328.0, "price_pure": 11463.0, "price_sell": 23865.0, "volume_buy": 3677.0, "volume_pure": -2288.0, "volume_sell": 5966.0, "year": "2022"}, {"date": "20221013", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 50457.0, "price_pure": 19281.0, "price_sell": 31176.0, "volume_buy": 8497.0, "volume_pure": 3818.0, "volume_sell": 4678.0, "year": "2022"}, {"date": "20221014", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 47501.0, "price_pure": 10723.0, "price_sell": 36779.0, "volume_buy": 6594.0, "volume_pure": 2592.0, "volume_sell": 4001.0, "year": "2022"}, {"date": "20221017", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 39569.0, "price_pure": -5881.0, "price_sell": 45450.0, "volume_buy": 4210.0, "volume_pure": -152.0, "volume_sell": 4362.0, "year": "2022"}, {"date": "20221018", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 50806.0, "price_pure": 12884.0, "price_sell": 37921.0, "volume_buy": 5682.0, "volume_pure": 130.0, "volume_sell": 5552.0, "year": "2022"}, {"date": "20221019", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 37208.0, "price_pure": -1340.0, "price_sell": 38548.0, "volume_buy": 3629.0, "volume_pure": -906.0, "volume_sell": 4534.0, "year": "2022"}, {"date": "20221020", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 56856.0, "price_pure": 10252.0, "price_sell": 46604.0, "volume_buy": 8189.0, "volume_pure": 2270.0, "volume_sell": 5919.0, "year": "2022"}, {"date": "20221021", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 32615.0, "price_pure": -12908.0, "price_sell": 45522.0, "volume_buy": 4117.0, "volume_pure": -990.0, "volume_sell": 5107.0, "year": "2022"}, {"date": "20221024", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 30306.0, "price_pure": 2421.0, "price_sell": 27885.0, "volume_buy": 4832.0, "volume_pure": 832.0, "volume_sell": 4000.0, "year": "2022"}, {"date": "20221025", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 31667.0, "price_pure": 5206.0, "price_sell": 26461.0, "volume_buy": 5329.0, "volume_pure": 1687.0, "volume_sell": 3643.0, "year": "2022"}, {"date": "20221026", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 32254.0, "price_pure": 4758.0, "price_sell": 27496.0, "volume_buy": 3405.0, "volume_pure": -3391.0, "volume_sell": 6796.0, "year": "2022"}, {"date": "20221027", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 35321.0, "price_pure": -12481.0, "price_sell": 47802.0, "volume_buy": 5170.0, "volume_pure": -2416.0, "volume_sell": 7586.0, "year": "2022"}, {"date": "20221028", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 34831.0, "price_pure": -8719.0, "price_sell": 43550.0, "volume_buy": 3859.0, "volume_pure": -4823.0, "volume_sell": 8682.0, "year": "2022"}, {"date": "20221031", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 25280.0, "price_pure": -13863.0, "price_sell": 39143.0, "volume_buy": 2861.0, "volume_pure": -4269.0, "volume_sell": 7130.0, "year": "2022"}, {"date": "20221101", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 27609.0, "price_pure": -15085.0, "price_sell": 42694.0, "volume_buy": 3483.0, "volume_pure": -5599.0, "volume_sell": 9082.0, "year": "2022"}, {"date": "20221102", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 43994.0, "price_pure": -4708.0, "price_sell": 48702.0, "volume_buy": 5078.0, "volume_pure": -1882.0, "volume_sell": 6960.0, "year": "2022"}, {"date": "20221103", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 42448.0, "price_pure": -1074.0, "price_sell": 43521.0, "volume_buy": 12351.0, "volume_pure": 5742.0, "volume_sell": 6609.0, "year": "2022"}, {"date": "20221104", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 28510.0, "price_pure": -22126.0, "price_sell": 50635.0, "volume_buy": 3322.0, "volume_pure": -3846.0, "volume_sell": 7168.0, "year": "2022"}, {"date": "20221107", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 23818.0, "price_pure": -4514.0, "price_sell": 28332.0, "volume_buy": 2603.0, "volume_pure": -1937.0, "volume_sell": 4540.0, "year": "2022"}, {"date": "20221108", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 55186.0, "price_pure": -4063.0, "price_sell": 59248.0, "volume_buy": 8066.0, "volume_pure": -2503.0, "volume_sell": 10569.0, "year": "2022"}, {"date": "20221109", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 32240.0, "price_pure": -6445.0, "price_sell": 38686.0, "volume_buy": 3705.0, "volume_pure": -2894.0, "volume_sell": 6599.0, "year": "2022"}, {"date": "20221110", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 26430.0, "price_pure": -7152.0, "price_sell": 33583.0, "volume_buy": 3358.0, "volume_pure": -1854.0, "volume_sell": 5212.0, "year": "2022"}, {"date": "20221111", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 43552.0, "price_pure": -13020.0, "price_sell": 56572.0, "volume_buy": 4555.0, "volume_pure": -2959.0, "volume_sell": 7514.0, "year": "2022"}, {"date": "20221114", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 79315.0, "price_pure": -16983.0, "price_sell": 96297.0, "volume_buy": 5212.0, "volume_pure": -3930.0, "volume_sell": 9142.0, "year": "2022"}, {"date": "20221115", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 44749.0, "price_pure": -18087.0, "price_sell": 62836.0, "volume_buy": 14169.0, "volume_pure": 5463.0, "volume_sell": 8706.0, "year": "2022"}, {"date": "20221116", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 36826.0, "price_pure": -42464.0, "price_sell": 79290.0, "volume_buy": 4647.0, "volume_pure": -5096.0, "volume_sell": 9743.0, "year": "2022"}, {"date": "20221117", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 33628.0, "price_pure": -9885.0, "price_sell": 43513.0, "volume_buy": 4288.0, "volume_pure": -2563.0, "volume_sell": 6850.0, "year": "2022"}, {"date": "20221118", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 39162.0, "price_pure": -10259.0, "price_sell": 49421.0, "volume_buy": 5335.0, "volume_pure": -3717.0, "volume_sell": 9052.0, "year": "2022"}, {"date": "20221121", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 29203.0, "price_pure": -35862.0, "price_sell": 65065.0, "volume_buy": 4373.0, "volume_pure": -4532.0, "volume_sell": 8905.0, "year": "2022"}, {"date": "20221122", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 29109.0, "price_pure": -9867.0, "price_sell": 38976.0, "volume_buy": 3619.0, "volume_pure": -3701.0, "volume_sell": 7320.0, "year": "2022"}, {"date": "20221123", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 26245.0, "price_pure": -14154.0, "price_sell": 40399.0, "volume_buy": 3374.0, "volume_pure": -9987.0, "volume_sell": 13361.0, "year": "2022"}, {"date": "20221124", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 34942.0, "price_pure": -10983.0, "price_sell": 45926.0, "volume_buy": 3947.0, "volume_pure": -4017.0, "volume_sell": 7964.0, "year": "2022"}, {"date": "20221125", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 28398.0, "price_pure": -12321.0, "price_sell": 40719.0, "volume_buy": 4048.0, "volume_pure": -878.0, "volume_sell": 4926.0, "year": "2022"}, {"date": "20221128", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 35156.0, "price_pure": -4221.0, "price_sell": 39377.0, "volume_buy": 4309.0, "volume_pure": -1452.0, "volume_sell": 5761.0, "year": "2022"}, {"date": "20221129", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 32865.0, "price_pure": -6735.0, "price_sell": 39600.0, "volume_buy": 3316.0, "volume_pure": -1413.0, "volume_sell": 4729.0, "year": "2022"}, {"date": "20221130", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 49867.0, "price_pure": -10825.0, "price_sell": 60692.0, "volume_buy": 4752.0, "volume_pure": -3553.0, "volume_sell": 8305.0, "year": "2022"}, {"date": "20221201", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 32515.0, "price_pure": -18050.0, "price_sell": 50564.0, "volume_buy": 4153.0, "volume_pure": -1536.0, "volume_sell": 5690.0, "year": "2022"}, {"date": "20221202", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 35400.0, "price_pure": -6583.0, "price_sell": 41983.0, "volume_buy": 3880.0, "volume_pure": -2094.0, "volume_sell": 5974.0, "year": "2022"}, {"date": "20221205", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 33823.0, "price_pure": -26656.0, "price_sell": 60479.0, "volume_buy": 4411.0, "volume_pure": -5485.0, "volume_sell": 9896.0, "year": "2022"}, {"date": "20221206", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 29107.0, "price_pure": -15724.0, "price_sell": 44832.0, "volume_buy": 4141.0, "volume_pure": -2304.0, "volume_sell": 6445.0, "year": "2022"}, {"date": "20221207", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 28792.0, "price_pure": -9414.0, "price_sell": 38206.0, "volume_buy": 4468.0, "volume_pure": -7963.0, "volume_sell": 12431.0, "year": "2022"}, {"date": "20221208", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 37854.0, "price_pure": -7589.0, "price_sell": 45442.0, "volume_buy": 6242.0, "volume_pure": -2.0, "volume_sell": 6244.0, "year": "2022"}, {"date": "20221209", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 51828.0, "price_pure": 4050.0, "price_sell": 47778.0, "volume_buy": 8656.0, "volume_pure": 1529.0, "volume_sell": 7127.0, "year": "2022"}, {"date": "20221212", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 32880.0, "price_pure": -19252.0, "price_sell": 52132.0, "volume_buy": 6006.0, "volume_pure": -6725.0, "volume_sell": 12731.0, "year": "2022"}, {"date": "20221213", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 33845.0, "price_pure": -4575.0, "price_sell": 38420.0, "volume_buy": 5721.0, "volume_pure": -2859.0, "volume_sell": 8580.0, "year": "2022"}, {"date": "20221214", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 30062.0, "price_pure": -13001.0, "price_sell": 43062.0, "volume_buy": 4567.0, "volume_pure": -2412.0, "volume_sell": 6980.0, "year": "2022"}, {"date": "20221215", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 30904.0, "price_pure": -20442.0, "price_sell": 51347.0, "volume_buy": 4248.0, "volume_pure": -2503.0, "volume_sell": 6751.0, "year": "2022"}, {"date": "20221216", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 42336.0, "price_pure": 11922.0, "price_sell": 30414.0, "volume_buy": 4736.0, "volume_pure": 236.0, "volume_sell": 4500.0, "year": "2022"}, {"date": "20221219", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 31988.0, "price_pure": -4197.0, "price_sell": 36186.0, "volume_buy": 3996.0, "volume_pure": -865.0, "volume_sell": 4861.0, "year": "2022"}, {"date": "20221220", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 44586.0, "price_pure": -8487.0, "price_sell": 53072.0, "volume_buy": 4050.0, "volume_pure": -1552.0, "volume_sell": 5602.0, "year": "2022"}, {"date": "20221221", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 34157.0, "price_pure": -6356.0, "price_sell": 40513.0, "volume_buy": 6177.0, "volume_pure": -1327.0, "volume_sell": 7503.0, "year": "2022"}, {"date": "20221222", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 25181.0, "price_pure": -14030.0, "price_sell": 39211.0, "volume_buy": 4826.0, "volume_pure": -3058.0, "volume_sell": 7883.0, "year": "2022"}, {"date": "20221226", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 33161.0, "price_pure": -21538.0, "price_sell": 54699.0, "volume_buy": 5781.0, "volume_pure": -10037.0, "volume_sell": 15818.0, "year": "2022"}, {"date": "20221227", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 49488.0, "price_pure": -11498.0, "price_sell": 60987.0, "volume_buy": 6200.0, "volume_pure": -6716.0, "volume_sell": 12916.0, "year": "2022"}, {"date": "20221228", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 33604.0, "price_pure": -15984.0, "price_sell": 49588.0, "volume_buy": 4130.0, "volume_pure": -10142.0, "volume_sell": 14272.0, "year": "2022"}, {"date": "20221229", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 43870.0, "price_pure": 1598.0, "price_sell": 42272.0, "volume_buy": 4764.0, "volume_pure": -3562.0, "volume_sell": 8326.0, "year": "2022"}, {"date": "20230102", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 42365.0, "price_pure": 9021.0, "price_sell": 33344.0, "volume_buy": 4598.0, "volume_pure": -2706.0, "volume_sell": 7304.0, "year": "2023"}, {"date": "20230103", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 41061.0, "price_pure": 5946.0, "price_sell": 35115.0, "volume_buy": 4486.0, "volume_pure": -1717.0, "volume_sell": 6203.0, "year": "2023"}, {"date": "20230104", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 33893.0, "price_pure": 480.0, "price_sell": 33413.0, "volume_buy": 4138.0, "volume_pure": -2765.0, "volume_sell": 6904.0, "year": "2023"}, {"date": "20230105", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 32936.0, "price_pure": 4746.0, "price_sell": 28191.0, "volume_buy": 4660.0, "volume_pure": -2929.0, "volume_sell": 7589.0, "year": "2023"}, {"date": "20230106", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 30999.0, "price_pure": -11944.0, "price_sell": 42943.0, "volume_buy": 4169.0, "volume_pure": -1597.0, "volume_sell": 5766.0, "year": "2023"}, {"date": "20230109", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 30708.0, "price_pure": -23332.0, "price_sell": 54040.0, "volume_buy": 4067.0, "volume_pure": -21897.0, "volume_sell": 25964.0, "year": "2023"}, {"date": "20230110", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 34721.0, "price_pure": -6519.0, "price_sell": 41240.0, "volume_buy": 4707.0, "volume_pure": -3708.0, "volume_sell": 8415.0, "year": "2023"}, {"date": "20230111", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 28363.0, "price_pure": -9856.0, "price_sell": 38219.0, "volume_buy": 4712.0, "volume_pure": -5368.0, "volume_sell": 10080.0, "year": "2023"}, {"date": "20230113", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 29940.0, "price_pure": -1540.0, "price_sell": 31480.0, "volume_buy": 5299.0, "volume_pure": -863.0, "volume_sell": 6162.0, "year": "2023"}, {"date": "20230116", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 34865.0, "price_pure": -31685.0, "price_sell": 66550.0, "volume_buy": 9093.0, "volume_pure": -8087.0, "volume_sell": 17180.0, "year": "2023"}, {"date": "20230117", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 39141.0, "price_pure": -6661.0, "price_sell": 45802.0, "volume_buy": 6005.0, "volume_pure": -2843.0, "volume_sell": 8847.0, "year": "2023"}, {"date": "20230118", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 39501.0, "price_pure": -11787.0, "price_sell": 51288.0, "volume_buy": 4046.0, "volume_pure": -4909.0, "volume_sell": 8955.0, "year": "2023"}, {"date": "20230119", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 37614.0, "price_pure": -18163.0, "price_sell": 55777.0, "volume_buy": 4606.0, "volume_pure": -4043.0, "volume_sell": 8649.0, "year": "2023"}, {"date": "20230120", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 52773.0, "price_pure": -12866.0, "price_sell": 65639.0, "volume_buy": 4376.0, "volume_pure": -9716.0, "volume_sell": 14092.0, "year": "2023"}, {"date": "20230125", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 65537.0, "price_pure": -20116.0, "price_sell": 85652.0, "volume_buy": 5410.0, "volume_pure": -4822.0, "volume_sell": 10232.0, "year": "2023"}, {"date": "20230126", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 69328.0, "price_pure": -23206.0, "price_sell": 92534.0, "volume_buy": 5456.0, "volume_pure": -19042.0, "volume_sell": 24498.0, "year": "2023"}, {"date": "20230127", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 55467.0, "price_pure": -35117.0, "price_sell": 90584.0, "volume_buy": 5847.0, "volume_pure": -6519.0, "volume_sell": 12366.0, "year": "2023"}, {"date": "20230130", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 44637.0, "price_pure": -9166.0, "price_sell": 53803.0, "volume_buy": 4499.0, "volume_pure": -1467.0, "volume_sell": 5966.0, "year": "2023"}, {"date": "20230131", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 54761.0, "price_pure": -14372.0, "price_sell": 69134.0, "volume_buy": 5764.0, "volume_pure": -3135.0, "volume_sell": 8899.0, "year": "2023"}, {"date": "20230201", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 56231.0, "price_pure": -42151.0, "price_sell": 98383.0, "volume_buy": 5153.0, "volume_pure": -4976.0, "volume_sell": 10129.0, "year": "2023"}, {"date": "20230202", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 64211.0, "price_pure": -16929.0, "price_sell": 81140.0, "volume_buy": 5379.0, "volume_pure": -3159.0, "volume_sell": 8537.0, "year": "2023"}, {"date": "20230203", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 70311.0, "price_pure": -13411.0, "price_sell": 83722.0, "volume_buy": 5875.0, "volume_pure": -1679.0, "volume_sell": 7554.0, "year": "2023"}, {"date": "20230206", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 50482.0, "price_pure": -23435.0, "price_sell": 73916.0, "volume_buy": 4815.0, "volume_pure": -12560.0, "volume_sell": 17375.0, "year": "2023"}, {"date": "20230207", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 72321.0, "price_pure": -13616.0, "price_sell": 85936.0, "volume_buy": 4727.0, "volume_pure": -3416.0, "volume_sell": 8143.0, "year": "2023"}, {"date": "20230208", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 63067.0, "price_pure": -31722.0, "price_sell": 94789.0, "volume_buy": 11236.0, "volume_pure": -2773.0, "volume_sell": 14009.0, "year": "2023"}, {"date": "20230209", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 58056.0, "price_pure": -46031.0, "price_sell": 104087.0, "volume_buy": 5491.0, "volume_pure": -5829.0, "volume_sell": 11320.0, "year": "2023"}, {"date": "20230210", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 75050.0, "price_pure": -19116.0, "price_sell": 94167.0, "volume_buy": 7222.0, "volume_pure": -1932.0, "volume_sell": 9154.0, "year": "2023"}, {"date": "20230213", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 68960.0, "price_pure": -37354.0, "price_sell": 106313.0, "volume_buy": 7610.0, "volume_pure": -1051.0, "volume_sell": 8661.0, "year": "2023"}, {"date": "20230214", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 57615.0, "price_pure": -18005.0, "price_sell": 75620.0, "volume_buy": 5275.0, "volume_pure": -1235.0, "volume_sell": 6510.0, "year": "2023"}, {"date": "20230215", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 83128.0, "price_pure": -24525.0, "price_sell": 107654.0, "volume_buy": 7331.0, "volume_pure": -4814.0, "volume_sell": 12145.0, "year": "2023"}, {"date": "20230216", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 149143.0, "price_pure": 35232.0, "price_sell": 113911.0, "volume_buy": 8684.0, "volume_pure": -4150.0, "volume_sell": 12833.0, "year": "2023"}, {"date": "20230217", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 80845.0, "price_pure": 3433.0, "price_sell": 77412.0, "volume_buy": 5458.0, "volume_pure": -59.0, "volume_sell": 5517.0, "year": "2023"}, {"date": "20230220", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 63931.0, "price_pure": -18927.0, "price_sell": 82858.0, "volume_buy": 5428.0, "volume_pure": -1576.0, "volume_sell": 7004.0, "year": "2023"}, {"date": "20230221", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 66658.0, "price_pure": -7511.0, "price_sell": 74169.0, "volume_buy": 5712.0, "volume_pure": -2521.0, "volume_sell": 8232.0, "year": "2023"}, {"date": "20230222", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 69571.0, "price_pure": -11798.0, "price_sell": 81369.0, "volume_buy": 6148.0, "volume_pure": -1545.0, "volume_sell": 7693.0, "year": "2023"}, {"date": "20230223", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 78066.0, "price_pure": -11992.0, "price_sell": 90058.0, "volume_buy": 5826.0, "volume_pure": -3923.0, "volume_sell": 9749.0, "year": "2023"}, {"date": "20230224", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 58546.0, "price_pure": -17403.0, "price_sell": 75949.0, "volume_buy": 5845.0, "volume_pure": -1800.0, "volume_sell": 7645.0, "year": "2023"}, {"date": "20230227", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 76320.0, "price_pure": -561.0, "price_sell": 76882.0, "volume_buy": 5839.0, "volume_pure": -5742.0, "volume_sell": 11581.0, "year": "2023"}, {"date": "20230228", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 200092.0, "price_pure": 113584.0, "price_sell": 86508.0, "volume_buy": 6040.0, "volume_pure": -3159.0, "volume_sell": 9198.0, "year": "2023"}, {"date": "20230302", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 80393.0, "price_pure": -35120.0, "price_sell": 115514.0, "volume_buy": 5332.0, "volume_pure": -3702.0, "volume_sell": 9034.0, "year": "2023"}, {"date": "20230303", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 67493.0, "price_pure": -38818.0, "price_sell": 106311.0, "volume_buy": 4535.0, "volume_pure": -5234.0, "volume_sell": 9769.0, "year": "2023"}, {"date": "20230306", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 94075.0, "price_pure": -25686.0, "price_sell": 119761.0, "volume_buy": 9203.0, "volume_pure": -919.0, "volume_sell": 10122.0, "year": "2023"}, {"date": "20230307", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 105173.0, "price_pure": -14584.0, "price_sell": 119757.0, "volume_buy": 8287.0, "volume_pure": -5764.0, "volume_sell": 14051.0, "year": "2023"}, {"date": "20230308", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 98773.0, "price_pure": -6142.0, "price_sell": 104915.0, "volume_buy": 7800.0, "volume_pure": -9051.0, "volume_sell": 16851.0, "year": "2023"}, {"date": "20230309", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 73636.0, "price_pure": -28199.0, "price_sell": 101835.0, "volume_buy": 5760.0, "volume_pure": -21426.0, "volume_sell": 27186.0, "year": "2023"}, {"date": "20230310", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 80342.0, "price_pure": -6941.0, "price_sell": 87283.0, "volume_buy": 5873.0, "volume_pure": -2952.0, "volume_sell": 8825.0, "year": "2023"}, {"date": "20230313", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 102346.0, "price_pure": 547.0, "price_sell": 101799.0, "volume_buy": 29726.0, "volume_pure": 18888.0, "volume_sell": 10837.0, "year": "2023"}, {"date": "20230314", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 73544.0, "price_pure": -3903.0, "price_sell": 77446.0, "volume_buy": 5746.0, "volume_pure": -1848.0, "volume_sell": 7594.0, "year": "2023"}, {"date": "20230315", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 78132.0, "price_pure": -11375.0, "price_sell": 89507.0, "volume_buy": 4889.0, "volume_pure": -7834.0, "volume_sell": 12723.0, "year": "2023"}, {"date": "20230316", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 84755.0, "price_pure": -4581.0, "price_sell": 89336.0, "volume_buy": 6605.0, "volume_pure": -492.0, "volume_sell": 7097.0, "year": "2023"}, {"date": "20230317", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 100746.0, "price_pure": -20237.0, "price_sell": 120983.0, "volume_buy": 6957.0, "volume_pure": -7510.0, "volume_sell": 14467.0, "year": "2023"}, {"date": "20230320", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 71731.0, "price_pure": -38375.0, "price_sell": 110105.0, "volume_buy": 5284.0, "volume_pure": -9212.0, "volume_sell": 14496.0, "year": "2023"}, {"date": "20230321", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 72714.0, "price_pure": -14889.0, "price_sell": 87602.0, "volume_buy": 5290.0, "volume_pure": -6203.0, "volume_sell": 11493.0, "year": "2023"}, {"date": "20230322", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 90141.0, "price_pure": -34238.0, "price_sell": 124379.0, "volume_buy": 6133.0, "volume_pure": -2194.0, "volume_sell": 8328.0, "year": "2023"}, {"date": "20230323", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 129408.0, "price_pure": -7093.0, "price_sell": 136501.0, "volume_buy": 7176.0, "volume_pure": -1452.0, "volume_sell": 8628.0, "year": "2023"}, {"date": "20230324", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 119778.0, "price_pure": -2625.0, "price_sell": 122403.0, "volume_buy": 8260.0, "volume_pure": -2482.0, "volume_sell": 10742.0, "year": "2023"}, {"date": "20230327", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 118001.0, "price_pure": -6685.0, "price_sell": 124685.0, "volume_buy": 9836.0, "volume_pure": -3437.0, "volume_sell": 13273.0, "year": "2023"}, {"date": "20230328", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 90395.0, "price_pure": -20548.0, "price_sell": 110943.0, "volume_buy": 5706.0, "volume_pure": -3141.0, "volume_sell": 8847.0, "year": "2023"}, {"date": "20230329", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 102032.0, "price_pure": -10921.0, "price_sell": 112953.0, "volume_buy": 8235.0, "volume_pure": -1446.0, "volume_sell": 9681.0, "year": "2023"}, {"date": "20230330", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 95869.0, "price_pure": -20324.0, "price_sell": 116193.0, "volume_buy": 8484.0, "volume_pure": -3812.0, "volume_sell": 12295.0, "year": "2023"}, {"date": "20230331", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 89414.0, "price_pure": -31202.0, "price_sell": 120616.0, "volume_buy": 7737.0, "volume_pure": -1188.0, "volume_sell": 8925.0, "year": "2023"}, {"date": "20230403", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 103477.0, "price_pure": -18143.0, "price_sell": 121620.0, "volume_buy": 8103.0, "volume_pure": -1008.0, "volume_sell": 9110.0, "year": "2023"}, {"date": "20230404", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 86596.0, "price_pure": -43560.0, "price_sell": 130156.0, "volume_buy": 6111.0, "volume_pure": -6650.0, "volume_sell": 12761.0, "year": "2023"}, {"date": "20230405", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 91417.0, "price_pure": -42204.0, "price_sell": 133620.0, "volume_buy": 8848.0, "volume_pure": -1730.0, "volume_sell": 10577.0, "year": "2023"}, {"date": "20230406", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 87104.0, "price_pure": -7311.0, "price_sell": 94415.0, "volume_buy": 9958.0, "volume_pure": 366.0, "volume_sell": 9592.0, "year": "2023"}, {"date": "20230407", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 104854.0, "price_pure": -7899.0, "price_sell": 112752.0, "volume_buy": 9691.0, "volume_pure": -586.0, "volume_sell": 10276.0, "year": "2023"}, {"date": "20230410", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 115648.0, "price_pure": -70514.0, "price_sell": 186162.0, "volume_buy": 9124.0, "volume_pure": -5649.0, "volume_sell": 14773.0, "year": "2023"}, {"date": "20230411", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 125032.0, "price_pure": -43292.0, "price_sell": 168325.0, "volume_buy": 9770.0, "volume_pure": -1246.0, "volume_sell": 11016.0, "year": "2023"}, {"date": "20230412", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 126270.0, "price_pure": -226427.0, "price_sell": 352696.0, "volume_buy": 9852.0, "volume_pure": -17021.0, "volume_sell": 26873.0, "year": "2023"}, {"date": "20230413", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 108905.0, "price_pure": -22640.0, "price_sell": 131544.0, "volume_buy": 9547.0, "volume_pure": -3113.0, "volume_sell": 12660.0, "year": "2023"}, {"date": "20230414", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 99541.0, "price_pure": -17110.0, "price_sell": 116650.0, "volume_buy": 10047.0, "volume_pure": -1479.0, "volume_sell": 11526.0, "year": "2023"}, {"date": "20230417", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 96637.0, "price_pure": -23791.0, "price_sell": 120428.0, "volume_buy": 8920.0, "volume_pure": -4757.0, "volume_sell": 13677.0, "year": "2023"}, {"date": "20230418", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 111210.0, "price_pure": -25806.0, "price_sell": 137016.0, "volume_buy": 10253.0, "volume_pure": -11809.0, "volume_sell": 22062.0, "year": "2023"}, {"date": "20230419", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 108949.0, "price_pure": -23241.0, "price_sell": 132190.0, "volume_buy": 15505.0, "volume_pure": -3152.0, "volume_sell": 18657.0, "year": "2023"}, {"date": "20230420", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 104620.0, "price_pure": -1147.0, "price_sell": 105767.0, "volume_buy": 12781.0, "volume_pure": -3021.0, "volume_sell": 15802.0, "year": "2023"}, {"date": "20230421", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 86137.0, "price_pure": -20104.0, "price_sell": 106241.0, "volume_buy": 9667.0, "volume_pure": -5057.0, "volume_sell": 14724.0, "year": "2023"}, {"date": "20230424", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 56618.0, "price_pure": -33480.0, "price_sell": 90098.0, "volume_buy": 6999.0, "volume_pure": -4434.0, "volume_sell": 11432.0, "year": "2023"}, {"date": "20230425", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 95935.0, "price_pure": 18638.0, "price_sell": 77296.0, "volume_buy": 7961.0, "volume_pure": 747.0, "volume_sell": 7214.0, "year": "2023"}, {"date": "20230426", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 73815.0, "price_pure": -9021.0, "price_sell": 82835.0, "volume_buy": 9063.0, "volume_pure": 982.0, "volume_sell": 8081.0, "year": "2023"}, {"date": "20230427", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 65909.0, "price_pure": -3110.0, "price_sell": 69020.0, "volume_buy": 5215.0, "volume_pure": -1304.0, "volume_sell": 6519.0, "year": "2023"}, {"date": "20230428", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 88987.0, "price_pure": -167.0, "price_sell": 89154.0, "volume_buy": 6072.0, "volume_pure": -66.0, "volume_sell": 6138.0, "year": "2023"}, {"date": "20230502", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 64159.0, "price_pure": 759.0, "price_sell": 63400.0, "volume_buy": 5715.0, "volume_pure": -390.0, "volume_sell": 6104.0, "year": "2023"}, {"date": "20230503", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 62159.0, "price_pure": -1528.0, "price_sell": 63687.0, "volume_buy": 6523.0, "volume_pure": -5247.0, "volume_sell": 11770.0, "year": "2023"}, {"date": "20230504", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 46736.0, "price_pure": -14700.0, "price_sell": 61436.0, "volume_buy": 5885.0, "volume_pure": -1722.0, "volume_sell": 7607.0, "year": "2023"}, {"date": "20230508", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 50756.0, "price_pure": -18822.0, "price_sell": 69578.0, "volume_buy": 4703.0, "volume_pure": -5414.0, "volume_sell": 10118.0, "year": "2023"}, {"date": "20230509", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 53230.0, "price_pure": -6584.0, "price_sell": 59815.0, "volume_buy": 5465.0, "volume_pure": -969.0, "volume_sell": 6434.0, "year": "2023"}, {"date": "20230510", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 58603.0, "price_pure": -824.0, "price_sell": 59428.0, "volume_buy": 5303.0, "volume_pure": -1058.0, "volume_sell": 6361.0, "year": "2023"}, {"date": "20230512", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 58033.0, "price_pure": 2813.0, "price_sell": 55220.0, "volume_buy": 11679.0, "volume_pure": 4714.0, "volume_sell": 6964.0, "year": "2023"}, {"date": "20230515", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 63632.0, "price_pure": -9115.0, "price_sell": 72747.0, "volume_buy": 7016.0, "volume_pure": -1951.0, "volume_sell": 8967.0, "year": "2023"}, {"date": "20230516", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 64269.0, "price_pure": 7443.0, "price_sell": 56825.0, "volume_buy": 6214.0, "volume_pure": 458.0, "volume_sell": 5756.0, "year": "2023"}, {"date": "20230517", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 60961.0, "price_pure": -5460.0, "price_sell": 66421.0, "volume_buy": 7697.0, "volume_pure": -4205.0, "volume_sell": 11901.0, "year": "2023"}, {"date": "20230518", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 59747.0, "price_pure": -2389.0, "price_sell": 62135.0, "volume_buy": 6648.0, "volume_pure": -1090.0, "volume_sell": 7738.0, "year": "2023"}, {"date": "20230519", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 60725.0, "price_pure": -10205.0, "price_sell": 70930.0, "volume_buy": 5639.0, "volume_pure": -2575.0, "volume_sell": 8215.0, "year": "2023"}, {"date": "20230522", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 56694.0, "price_pure": -9498.0, "price_sell": 66191.0, "volume_buy": 5317.0, "volume_pure": -3274.0, "volume_sell": 8592.0, "year": "2023"}, {"date": "20230523", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 52866.0, "price_pure": -17391.0, "price_sell": 70258.0, "volume_buy": 5780.0, "volume_pure": -5782.0, "volume_sell": 11562.0, "year": "2023"}, {"date": "20230524", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 56179.0, "price_pure": -5125.0, "price_sell": 61304.0, "volume_buy": 6521.0, "volume_pure": -1307.0, "volume_sell": 7828.0, "year": "2023"}, {"date": "20230525", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 46812.0, "price_pure": -1642.0, "price_sell": 48455.0, "volume_buy": 5813.0, "volume_pure": 642.0, "volume_sell": 5171.0, "year": "2023"}, {"date": "20230526", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 52416.0, "price_pure": 680.0, "price_sell": 51736.0, "volume_buy": 5403.0, "volume_pure": 1014.0, "volume_sell": 4389.0, "year": "2023"}, {"date": "20230530", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 50185.0, "price_pure": -13232.0, "price_sell": 63417.0, "volume_buy": 5641.0, "volume_pure": 386.0, "volume_sell": 5255.0, "year": "2023"}, {"date": "20230531", "investor": "기타법인", "market": "KOSDAQ", "month": "05", "price_buy": 52067.0, "price_pure": -22387.0, "price_sell": 74454.0, "volume_buy": 6542.0, "volume_pure": -1613.0, "volume_sell": 8155.0, "year": "2023"}, {"date": "20230601", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 53301.0, "price_pure": -12551.0, "price_sell": 65852.0, "volume_buy": 5326.0, "volume_pure": -1734.0, "volume_sell": 7060.0, "year": "2023"}, {"date": "20230602", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 59106.0, "price_pure": -33700.0, "price_sell": 92807.0, "volume_buy": 6567.0, "volume_pure": -7130.0, "volume_sell": 13697.0, "year": "2023"}, {"date": "20230605", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 50415.0, "price_pure": -22436.0, "price_sell": 72851.0, "volume_buy": 6302.0, "volume_pure": -7310.0, "volume_sell": 13613.0, "year": "2023"}, {"date": "20230607", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 56296.0, "price_pure": -38450.0, "price_sell": 94746.0, "volume_buy": 5893.0, "volume_pure": -2528.0, "volume_sell": 8421.0, "year": "2023"}, {"date": "20230608", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 69122.0, "price_pure": -5349.0, "price_sell": 74472.0, "volume_buy": 5900.0, "volume_pure": -384.0, "volume_sell": 6284.0, "year": "2023"}, {"date": "20230609", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 75546.0, "price_pure": -15647.0, "price_sell": 91193.0, "volume_buy": 5366.0, "volume_pure": -184.0, "volume_sell": 5550.0, "year": "2023"}, {"date": "20230612", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 65845.0, "price_pure": -32410.0, "price_sell": 98255.0, "volume_buy": 5431.0, "volume_pure": -2273.0, "volume_sell": 7704.0, "year": "2023"}, {"date": "20230613", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 83425.0, "price_pure": -11604.0, "price_sell": 95028.0, "volume_buy": 6542.0, "volume_pure": -1982.0, "volume_sell": 8524.0, "year": "2023"}, {"date": "20230614", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 92429.0, "price_pure": -28117.0, "price_sell": 120547.0, "volume_buy": 6593.0, "volume_pure": -504.0, "volume_sell": 7097.0, "year": "2023"}, {"date": "20230615", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 67284.0, "price_pure": -30927.0, "price_sell": 98212.0, "volume_buy": 6714.0, "volume_pure": -3633.0, "volume_sell": 10347.0, "year": "2023"}, {"date": "20230616", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 54421.0, "price_pure": -13808.0, "price_sell": 68229.0, "volume_buy": 5153.0, "volume_pure": -1944.0, "volume_sell": 7097.0, "year": "2023"}, {"date": "20230619", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 67247.0, "price_pure": -20554.0, "price_sell": 87801.0, "volume_buy": 6205.0, "volume_pure": -2182.0, "volume_sell": 8387.0, "year": "2023"}, {"date": "20230620", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 71561.0, "price_pure": -26605.0, "price_sell": 98165.0, "volume_buy": 6184.0, "volume_pure": -3077.0, "volume_sell": 9261.0, "year": "2023"}, {"date": "20230621", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 66129.0, "price_pure": -17226.0, "price_sell": 83355.0, "volume_buy": 6512.0, "volume_pure": -2653.0, "volume_sell": 9164.0, "year": "2023"}, {"date": "20230622", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 55331.0, "price_pure": -53281.0, "price_sell": 108612.0, "volume_buy": 6583.0, "volume_pure": -15033.0, "volume_sell": 21616.0, "year": "2023"}, {"date": "20230623", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 51351.0, "price_pure": -8851.0, "price_sell": 60202.0, "volume_buy": 5355.0, "volume_pure": -748.0, "volume_sell": 6103.0, "year": "2023"}, {"date": "20230626", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 52628.0, "price_pure": -50753.0, "price_sell": 103380.0, "volume_buy": 6148.0, "volume_pure": -3434.0, "volume_sell": 9582.0, "year": "2023"}, {"date": "20230627", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 56468.0, "price_pure": -22789.0, "price_sell": 79257.0, "volume_buy": 6170.0, "volume_pure": -3379.0, "volume_sell": 9549.0, "year": "2023"}, {"date": "20230628", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 65991.0, "price_pure": -23558.0, "price_sell": 89549.0, "volume_buy": 6640.0, "volume_pure": -1422.0, "volume_sell": 8061.0, "year": "2023"}, {"date": "20230629", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 86812.0, "price_pure": -48350.0, "price_sell": 135162.0, "volume_buy": 7422.0, "volume_pure": -2267.0, "volume_sell": 9690.0, "year": "2023"}, {"date": "20230630", "investor": "기타법인", "market": "KOSDAQ", "month": "06", "price_buy": 58747.0, "price_pure": -27499.0, "price_sell": 86245.0, "volume_buy": 6294.0, "volume_pure": -844.0, "volume_sell": 7138.0, "year": "2023"}, {"date": "20230703", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 81046.0, "price_pure": -30126.0, "price_sell": 111172.0, "volume_buy": 5789.0, "volume_pure": -299.0, "volume_sell": 6088.0, "year": "2023"}, {"date": "20230704", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 76190.0, "price_pure": -8720.0, "price_sell": 84909.0, "volume_buy": 6831.0, "volume_pure": -1220.0, "volume_sell": 8051.0, "year": "2023"}, {"date": "20230705", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 71637.0, "price_pure": -29334.0, "price_sell": 100971.0, "volume_buy": 6191.0, "volume_pure": -3157.0, "volume_sell": 9348.0, "year": "2023"}, {"date": "20230706", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 94262.0, "price_pure": 8484.0, "price_sell": 85778.0, "volume_buy": 7634.0, "volume_pure": -1323.0, "volume_sell": 8957.0, "year": "2023"}, {"date": "20230707", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 61621.0, "price_pure": 5988.0, "price_sell": 55633.0, "volume_buy": 6852.0, "volume_pure": 403.0, "volume_sell": 6449.0, "year": "2023"}, {"date": "20230710", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 73196.0, "price_pure": 6966.0, "price_sell": 66230.0, "volume_buy": 7163.0, "volume_pure": 675.0, "volume_sell": 6488.0, "year": "2023"}, {"date": "20230711", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 72315.0, "price_pure": 3346.0, "price_sell": 68968.0, "volume_buy": 6077.0, "volume_pure": 118.0, "volume_sell": 5959.0, "year": "2023"}, {"date": "20230713", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 104838.0, "price_pure": 557.0, "price_sell": 104280.0, "volume_buy": 8631.0, "volume_pure": -322.0, "volume_sell": 8953.0, "year": "2023"}, {"date": "20230714", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 105478.0, "price_pure": -5768.0, "price_sell": 111246.0, "volume_buy": 8023.0, "volume_pure": -167.0, "volume_sell": 8190.0, "year": "2023"}, {"date": "20230717", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 82224.0, "price_pure": -9727.0, "price_sell": 91951.0, "volume_buy": 7580.0, "volume_pure": -1656.0, "volume_sell": 9236.0, "year": "2023"}, {"date": "20230718", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 106665.0, "price_pure": -12720.0, "price_sell": 119384.0, "volume_buy": 7750.0, "volume_pure": -1324.0, "volume_sell": 9075.0, "year": "2023"}, {"date": "20230719", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 110218.0, "price_pure": -38995.0, "price_sell": 149214.0, "volume_buy": 6622.0, "volume_pure": -1905.0, "volume_sell": 8526.0, "year": "2023"}, {"date": "20230720", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 96316.0, "price_pure": -20640.0, "price_sell": 116956.0, "volume_buy": 6205.0, "volume_pure": -684.0, "volume_sell": 6889.0, "year": "2023"}, {"date": "20230721", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 88291.0, "price_pure": -62185.0, "price_sell": 150476.0, "volume_buy": 5671.0, "volume_pure": -1966.0, "volume_sell": 7638.0, "year": "2023"}, {"date": "20230724", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 87079.0, "price_pure": -38700.0, "price_sell": 125779.0, "volume_buy": 5295.0, "volume_pure": -669.0, "volume_sell": 5963.0, "year": "2023"}, {"date": "20230725", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 106098.0, "price_pure": -71320.0, "price_sell": 177418.0, "volume_buy": 5913.0, "volume_pure": -3971.0, "volume_sell": 9883.0, "year": "2023"}, {"date": "20230726", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 152136.0, "price_pure": -42404.0, "price_sell": 194540.0, "volume_buy": 10526.0, "volume_pure": 1287.0, "volume_sell": 9239.0, "year": "2023"}, {"date": "20230727", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 107609.0, "price_pure": -40439.0, "price_sell": 148048.0, "volume_buy": 5445.0, "volume_pure": -7023.0, "volume_sell": 12468.0, "year": "2023"}, {"date": "20230728", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 85844.0, "price_pure": 8585.0, "price_sell": 77259.0, "volume_buy": 4797.0, "volume_pure": -1378.0, "volume_sell": 6175.0, "year": "2023"}, {"date": "20230731", "investor": "기타법인", "market": "KOSDAQ", "month": "07", "price_buy": 89908.0, "price_pure": -12421.0, "price_sell": 102329.0, "volume_buy": 5517.0, "volume_pure": -1731.0, "volume_sell": 7248.0, "year": "2023"}, {"date": "20230801", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 108922.0, "price_pure": -23467.0, "price_sell": 132389.0, "volume_buy": 6441.0, "volume_pure": -1018.0, "volume_sell": 7460.0, "year": "2023"}, {"date": "20230802", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 75960.0, "price_pure": -26253.0, "price_sell": 102213.0, "volume_buy": 5461.0, "volume_pure": -908.0, "volume_sell": 6369.0, "year": "2023"}, {"date": "20230803", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 119570.0, "price_pure": 29716.0, "price_sell": 89853.0, "volume_buy": 5531.0, "volume_pure": -1327.0, "volume_sell": 6858.0, "year": "2023"}, {"date": "20230804", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 70589.0, "price_pure": -9258.0, "price_sell": 79847.0, "volume_buy": 4777.0, "volume_pure": -1895.0, "volume_sell": 6672.0, "year": "2023"}, {"date": "20230807", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 82465.0, "price_pure": -27074.0, "price_sell": 109539.0, "volume_buy": 5282.0, "volume_pure": -2361.0, "volume_sell": 7643.0, "year": "2023"}, {"date": "20230808", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 75023.0, "price_pure": -5569.0, "price_sell": 80592.0, "volume_buy": 5091.0, "volume_pure": -1751.0, "volume_sell": 6843.0, "year": "2023"}, {"date": "20230809", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 71627.0, "price_pure": -1551.0, "price_sell": 73177.0, "volume_buy": 6251.0, "volume_pure": 246.0, "volume_sell": 6005.0, "year": "2023"}, {"date": "20230810", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 79969.0, "price_pure": -81678.0, "price_sell": 161648.0, "volume_buy": 6765.0, "volume_pure": -5207.0, "volume_sell": 11972.0, "year": "2023"}, {"date": "20230811", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 103397.0, "price_pure": 2893.0, "price_sell": 100504.0, "volume_buy": 7641.0, "volume_pure": -10348.0, "volume_sell": 17989.0, "year": "2023"}, {"date": "20230814", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 63627.0, "price_pure": -24572.0, "price_sell": 88199.0, "volume_buy": 5221.0, "volume_pure": -2196.0, "volume_sell": 7417.0, "year": "2023"}, {"date": "20230816", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 84438.0, "price_pure": -18984.0, "price_sell": 103422.0, "volume_buy": 8511.0, "volume_pure": -3851.0, "volume_sell": 12362.0, "year": "2023"}, {"date": "20230817", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 80625.0, "price_pure": -10234.0, "price_sell": 90859.0, "volume_buy": 7085.0, "volume_pure": -4170.0, "volume_sell": 11256.0, "year": "2023"}, {"date": "20230818", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 83712.0, "price_pure": 17564.0, "price_sell": 66149.0, "volume_buy": 7883.0, "volume_pure": 965.0, "volume_sell": 6918.0, "year": "2023"}, {"date": "20230821", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 64967.0, "price_pure": -2793.0, "price_sell": 67761.0, "volume_buy": 6282.0, "volume_pure": -1487.0, "volume_sell": 7769.0, "year": "2023"}, {"date": "20230822", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 73934.0, "price_pure": -41633.0, "price_sell": 115567.0, "volume_buy": 5648.0, "volume_pure": -3277.0, "volume_sell": 8926.0, "year": "2023"}, {"date": "20230823", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 80124.0, "price_pure": -3707.0, "price_sell": 83831.0, "volume_buy": 7114.0, "volume_pure": -603.0, "volume_sell": 7717.0, "year": "2023"}, {"date": "20230824", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 86442.0, "price_pure": -17179.0, "price_sell": 103621.0, "volume_buy": 7880.0, "volume_pure": -1600.0, "volume_sell": 9480.0, "year": "2023"}, {"date": "20230825", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 68641.0, "price_pure": 5077.0, "price_sell": 63564.0, "volume_buy": 7451.0, "volume_pure": -443.0, "volume_sell": 7894.0, "year": "2023"}, {"date": "20230828", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 67370.0, "price_pure": -9641.0, "price_sell": 77011.0, "volume_buy": 6066.0, "volume_pure": -1777.0, "volume_sell": 7843.0, "year": "2023"}, {"date": "20230829", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 76945.0, "price_pure": -10260.0, "price_sell": 87205.0, "volume_buy": 7925.0, "volume_pure": -3310.0, "volume_sell": 11235.0, "year": "2023"}, {"date": "20230830", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 81113.0, "price_pure": -13454.0, "price_sell": 94567.0, "volume_buy": 7496.0, "volume_pure": -1194.0, "volume_sell": 8690.0, "year": "2023"}, {"date": "20230831", "investor": "기타법인", "market": "KOSDAQ", "month": "08", "price_buy": 97549.0, "price_pure": -54147.0, "price_sell": 151696.0, "volume_buy": 7299.0, "volume_pure": -3075.0, "volume_sell": 10374.0, "year": "2023"}, {"date": "20230901", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 105015.0, "price_pure": -16897.0, "price_sell": 121913.0, "volume_buy": 7294.0, "volume_pure": -2008.0, "volume_sell": 9303.0, "year": "2023"}, {"date": "20230904", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 87550.0, "price_pure": -10021.0, "price_sell": 97571.0, "volume_buy": 7464.0, "volume_pure": -2677.0, "volume_sell": 10141.0, "year": "2023"}, {"date": "20230905", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 85750.0, "price_pure": -48207.0, "price_sell": 133957.0, "volume_buy": 6853.0, "volume_pure": -4168.0, "volume_sell": 11022.0, "year": "2023"}, {"date": "20230906", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 104043.0, "price_pure": -5792.0, "price_sell": 109835.0, "volume_buy": 6834.0, "volume_pure": -2142.0, "volume_sell": 8976.0, "year": "2023"}, {"date": "20230907", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 93586.0, "price_pure": -44537.0, "price_sell": 138123.0, "volume_buy": 6300.0, "volume_pure": -2161.0, "volume_sell": 8461.0, "year": "2023"}, {"date": "20230908", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 79436.0, "price_pure": -24269.0, "price_sell": 103705.0, "volume_buy": 6881.0, "volume_pure": -1179.0, "volume_sell": 8061.0, "year": "2023"}, {"date": "20230911", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 91187.0, "price_pure": -19696.0, "price_sell": 110883.0, "volume_buy": 5465.0, "volume_pure": -2682.0, "volume_sell": 8146.0, "year": "2023"}, {"date": "20230912", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 85749.0, "price_pure": -24320.0, "price_sell": 110068.0, "volume_buy": 6269.0, "volume_pure": -1851.0, "volume_sell": 8120.0, "year": "2023"}, {"date": "20230913", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 59498.0, "price_pure": -10058.0, "price_sell": 69556.0, "volume_buy": 5765.0, "volume_pure": -1134.0, "volume_sell": 6899.0, "year": "2023"}, {"date": "20230914", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 79653.0, "price_pure": 2018.0, "price_sell": 77635.0, "volume_buy": 6538.0, "volume_pure": -3782.0, "volume_sell": 10320.0, "year": "2023"}, {"date": "20230915", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 63864.0, "price_pure": -12598.0, "price_sell": 76462.0, "volume_buy": 6447.0, "volume_pure": -1590.0, "volume_sell": 8037.0, "year": "2023"}, {"date": "20230918", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 71163.0, "price_pure": -29388.0, "price_sell": 100551.0, "volume_buy": 5848.0, "volume_pure": -2641.0, "volume_sell": 8489.0, "year": "2023"}, {"date": "20230919", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 78641.0, "price_pure": -8121.0, "price_sell": 86762.0, "volume_buy": 6526.0, "volume_pure": -3507.0, "volume_sell": 10033.0, "year": "2023"}, {"date": "20230920", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 69329.0, "price_pure": -22881.0, "price_sell": 92210.0, "volume_buy": 6144.0, "volume_pure": -3580.0, "volume_sell": 9723.0, "year": "2023"}, {"date": "20230921", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 69868.0, "price_pure": -18962.0, "price_sell": 88830.0, "volume_buy": 6923.0, "volume_pure": -1264.0, "volume_sell": 8187.0, "year": "2023"}, {"date": "20230922", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 58667.0, "price_pure": -30756.0, "price_sell": 89423.0, "volume_buy": 6684.0, "volume_pure": -3146.0, "volume_sell": 9830.0, "year": "2023"}, {"date": "20230925", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 61129.0, "price_pure": -10551.0, "price_sell": 71680.0, "volume_buy": 6216.0, "volume_pure": -3.0, "volume_sell": 6219.0, "year": "2023"}, {"date": "20230926", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 49019.0, "price_pure": -16123.0, "price_sell": 65141.0, "volume_buy": 6119.0, "volume_pure": -7522.0, "volume_sell": 13641.0, "year": "2023"}, {"date": "20230927", "investor": "기타법인", "market": "KOSDAQ", "month": "09", "price_buy": 50171.0, "price_pure": 3087.0, "price_sell": 47085.0, "volume_buy": 7690.0, "volume_pure": -241.0, "volume_sell": 7931.0, "year": "2023"}, {"date": "20231004", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 61064.0, "price_pure": -8277.0, "price_sell": 69340.0, "volume_buy": 7994.0, "volume_pure": -2427.0, "volume_sell": 10421.0, "year": "2023"}, {"date": "20231005", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 58545.0, "price_pure": 4362.0, "price_sell": 54183.0, "volume_buy": 7454.0, "volume_pure": 204.0, "volume_sell": 7250.0, "year": "2023"}, {"date": "20231006", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 38803.0, "price_pure": -7219.0, "price_sell": 46022.0, "volume_buy": 5691.0, "volume_pure": -459.0, "volume_sell": 6151.0, "year": "2023"}, {"date": "20231010", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 61029.0, "price_pure": -8544.0, "price_sell": 69573.0, "volume_buy": 6858.0, "volume_pure": -1663.0, "volume_sell": 8520.0, "year": "2023"}, {"date": "20231011", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 47879.0, "price_pure": -7421.0, "price_sell": 55300.0, "volume_buy": 4920.0, "volume_pure": -3176.0, "volume_sell": 8096.0, "year": "2023"}, {"date": "20231012", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 62656.0, "price_pure": -8032.0, "price_sell": 70688.0, "volume_buy": 10601.0, "volume_pure": -3522.0, "volume_sell": 14123.0, "year": "2023"}, {"date": "20231013", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 45744.0, "price_pure": -8789.0, "price_sell": 54533.0, "volume_buy": 5857.0, "volume_pure": -2070.0, "volume_sell": 7926.0, "year": "2023"}, {"date": "20231016", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 43772.0, "price_pure": -25729.0, "price_sell": 69501.0, "volume_buy": 5943.0, "volume_pure": -3720.0, "volume_sell": 9663.0, "year": "2023"}, {"date": "20231017", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 39462.0, "price_pure": -437.0, "price_sell": 39899.0, "volume_buy": 5074.0, "volume_pure": -936.0, "volume_sell": 6010.0, "year": "2023"}, {"date": "20231018", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 49194.0, "price_pure": -252.0, "price_sell": 49446.0, "volume_buy": 6991.0, "volume_pure": -23.0, "volume_sell": 7014.0, "year": "2023"}, {"date": "20231019", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 53891.0, "price_pure": -224.0, "price_sell": 54115.0, "volume_buy": 8000.0, "volume_pure": 997.0, "volume_sell": 7003.0, "year": "2023"}, {"date": "20231020", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 57989.0, "price_pure": -13263.0, "price_sell": 71252.0, "volume_buy": 6348.0, "volume_pure": 491.0, "volume_sell": 5857.0, "year": "2023"}, {"date": "20231023", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 35692.0, "price_pure": -4764.0, "price_sell": 40456.0, "volume_buy": 4106.0, "volume_pure": -1982.0, "volume_sell": 6088.0, "year": "2023"}, {"date": "20231024", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 60806.0, "price_pure": 8550.0, "price_sell": 52256.0, "volume_buy": 7563.0, "volume_pure": 1268.0, "volume_sell": 6295.0, "year": "2023"}, {"date": "20231025", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 56970.0, "price_pure": 10069.0, "price_sell": 46901.0, "volume_buy": 7077.0, "volume_pure": -385.0, "volume_sell": 7461.0, "year": "2023"}, {"date": "20231026", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 45012.0, "price_pure": -32917.0, "price_sell": 77929.0, "volume_buy": 5172.0, "volume_pure": -1765.0, "volume_sell": 6937.0, "year": "2023"}, {"date": "20231027", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 48358.0, "price_pure": 4777.0, "price_sell": 43581.0, "volume_buy": 4541.0, "volume_pure": 319.0, "volume_sell": 4222.0, "year": "2023"}, {"date": "20231030", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 45399.0, "price_pure": 403.0, "price_sell": 44996.0, "volume_buy": 3455.0, "volume_pure": -1936.0, "volume_sell": 5391.0, "year": "2023"}, {"date": "20231031", "investor": "기타법인", "market": "KOSDAQ", "month": "10", "price_buy": 53096.0, "price_pure": 4970.0, "price_sell": 48126.0, "volume_buy": 4727.0, "volume_pure": 599.0, "volume_sell": 4128.0, "year": "2023"}, {"date": "20231101", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 49327.0, "price_pure": 5664.0, "price_sell": 43663.0, "volume_buy": 6041.0, "volume_pure": -1081.0, "volume_sell": 7122.0, "year": "2023"}, {"date": "20231102", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 73392.0, "price_pure": 20014.0, "price_sell": 53378.0, "volume_buy": 6209.0, "volume_pure": -2664.0, "volume_sell": 8874.0, "year": "2023"}, {"date": "20231103", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 75807.0, "price_pure": 18403.0, "price_sell": 57404.0, "volume_buy": 5340.0, "volume_pure": -3893.0, "volume_sell": 9233.0, "year": "2023"}, {"date": "20231106", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 110811.0, "price_pure": 7246.0, "price_sell": 103565.0, "volume_buy": 7518.0, "volume_pure": 1420.0, "volume_sell": 6098.0, "year": "2023"}, {"date": "20231107", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 107695.0, "price_pure": -23784.0, "price_sell": 131479.0, "volume_buy": 5746.0, "volume_pure": -5073.0, "volume_sell": 10819.0, "year": "2023"}, {"date": "20231108", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 75278.0, "price_pure": 6164.0, "price_sell": 69114.0, "volume_buy": 5934.0, "volume_pure": -420.0, "volume_sell": 6354.0, "year": "2023"}, {"date": "20231109", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 58420.0, "price_pure": -16079.0, "price_sell": 74499.0, "volume_buy": 4734.0, "volume_pure": -1538.0, "volume_sell": 6272.0, "year": "2023"}, {"date": "20231110", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 58658.0, "price_pure": -7677.0, "price_sell": 66335.0, "volume_buy": 5073.0, "volume_pure": -7513.0, "volume_sell": 12586.0, "year": "2023"}, {"date": "20231113", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 62189.0, "price_pure": 9549.0, "price_sell": 52641.0, "volume_buy": 6059.0, "volume_pure": 31.0, "volume_sell": 6027.0, "year": "2023"}, {"date": "20231114", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 55524.0, "price_pure": 4226.0, "price_sell": 51298.0, "volume_buy": 7015.0, "volume_pure": -860.0, "volume_sell": 7875.0, "year": "2023"}, {"date": "20231115", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 75369.0, "price_pure": 2753.0, "price_sell": 72616.0, "volume_buy": 6305.0, "volume_pure": -331.0, "volume_sell": 6637.0, "year": "2023"}, {"date": "20231116", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 58359.0, "price_pure": -826.0, "price_sell": 59186.0, "volume_buy": 6906.0, "volume_pure": 713.0, "volume_sell": 6193.0, "year": "2023"}, {"date": "20231117", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 59593.0, "price_pure": 9182.0, "price_sell": 50411.0, "volume_buy": 6721.0, "volume_pure": 1703.0, "volume_sell": 5017.0, "year": "2023"}, {"date": "20231120", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 56769.0, "price_pure": -6317.0, "price_sell": 63086.0, "volume_buy": 5599.0, "volume_pure": -746.0, "volume_sell": 6346.0, "year": "2023"}, {"date": "20231121", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 58187.0, "price_pure": -6673.0, "price_sell": 64860.0, "volume_buy": 7068.0, "volume_pure": -112.0, "volume_sell": 7180.0, "year": "2023"}, {"date": "20231122", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 60912.0, "price_pure": -15963.0, "price_sell": 76875.0, "volume_buy": 5374.0, "volume_pure": -1113.0, "volume_sell": 6488.0, "year": "2023"}, {"date": "20231123", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 54922.0, "price_pure": -9722.0, "price_sell": 64644.0, "volume_buy": 6588.0, "volume_pure": -1122.0, "volume_sell": 7710.0, "year": "2023"}, {"date": "20231124", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 75372.0, "price_pure": -6310.0, "price_sell": 81682.0, "volume_buy": 6866.0, "volume_pure": -422.0, "volume_sell": 7289.0, "year": "2023"}, {"date": "20231127", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 60953.0, "price_pure": -22075.0, "price_sell": 83028.0, "volume_buy": 5505.0, "volume_pure": -1796.0, "volume_sell": 7301.0, "year": "2023"}, {"date": "20231128", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 77879.0, "price_pure": -43162.0, "price_sell": 121041.0, "volume_buy": 14085.0, "volume_pure": -6009.0, "volume_sell": 20094.0, "year": "2023"}, {"date": "20231129", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 78750.0, "price_pure": -11902.0, "price_sell": 90652.0, "volume_buy": 6913.0, "volume_pure": -10026.0, "volume_sell": 16939.0, "year": "2023"}, {"date": "20231130", "investor": "기타법인", "market": "KOSDAQ", "month": "11", "price_buy": 79801.0, "price_pure": -2460.0, "price_sell": 82261.0, "volume_buy": 5557.0, "volume_pure": -2278.0, "volume_sell": 7835.0, "year": "2023"}, {"date": "20231201", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 85029.0, "price_pure": -24528.0, "price_sell": 109557.0, "volume_buy": 7664.0, "volume_pure": -1058.0, "volume_sell": 8722.0, "year": "2023"}, {"date": "20231204", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 97174.0, "price_pure": -8501.0, "price_sell": 105675.0, "volume_buy": 8092.0, "volume_pure": 697.0, "volume_sell": 7395.0, "year": "2023"}, {"date": "20231205", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 63413.0, "price_pure": -20041.0, "price_sell": 83454.0, "volume_buy": 7749.0, "volume_pure": -315.0, "volume_sell": 8064.0, "year": "2023"}, {"date": "20231206", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 64412.0, "price_pure": -11226.0, "price_sell": 75639.0, "volume_buy": 6970.0, "volume_pure": -1018.0, "volume_sell": 7988.0, "year": "2023"}, {"date": "20231207", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 89753.0, "price_pure": -8116.0, "price_sell": 97869.0, "volume_buy": 11127.0, "volume_pure": -242.0, "volume_sell": 11368.0, "year": "2023"}, {"date": "20231208", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 75642.0, "price_pure": -36485.0, "price_sell": 112127.0, "volume_buy": 8328.0, "volume_pure": 940.0, "volume_sell": 7388.0, "year": "2023"}, {"date": "20231211", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 65703.0, "price_pure": -36870.0, "price_sell": 102573.0, "volume_buy": 8326.0, "volume_pure": -3894.0, "volume_sell": 12220.0, "year": "2023"}, {"date": "20231212", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 70721.0, "price_pure": -25283.0, "price_sell": 96004.0, "volume_buy": 8863.0, "volume_pure": -1222.0, "volume_sell": 10085.0, "year": "2023"}, {"date": "20231213", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 101125.0, "price_pure": -29589.0, "price_sell": 130714.0, "volume_buy": 7896.0, "volume_pure": -4292.0, "volume_sell": 12187.0, "year": "2023"}, {"date": "20231214", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 82623.0, "price_pure": -26093.0, "price_sell": 108716.0, "volume_buy": 7354.0, "volume_pure": -1721.0, "volume_sell": 9075.0, "year": "2023"}, {"date": "20231215", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 78041.0, "price_pure": -21766.0, "price_sell": 99807.0, "volume_buy": 10338.0, "volume_pure": -791.0, "volume_sell": 11129.0, "year": "2023"}, {"date": "20231218", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 76662.0, "price_pure": -32963.0, "price_sell": 109626.0, "volume_buy": 5938.0, "volume_pure": -2272.0, "volume_sell": 8210.0, "year": "2023"}, {"date": "20231219", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 87722.0, "price_pure": -55215.0, "price_sell": 142936.0, "volume_buy": 6919.0, "volume_pure": -3532.0, "volume_sell": 10451.0, "year": "2023"}, {"date": "20231220", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 95605.0, "price_pure": -31257.0, "price_sell": 126862.0, "volume_buy": 9715.0, "volume_pure": -7076.0, "volume_sell": 16791.0, "year": "2023"}, {"date": "20231221", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 98041.0, "price_pure": -26446.0, "price_sell": 124488.0, "volume_buy": 7632.0, "volume_pure": -9261.0, "volume_sell": 16893.0, "year": "2023"}, {"date": "20231222", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 107089.0, "price_pure": -4171.0, "price_sell": 111260.0, "volume_buy": 8527.0, "volume_pure": -6699.0, "volume_sell": 15226.0, "year": "2023"}, {"date": "20231226", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 76767.0, "price_pure": -63364.0, "price_sell": 140131.0, "volume_buy": 8206.0, "volume_pure": -8228.0, "volume_sell": 16434.0, "year": "2023"}, {"date": "20231227", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 104711.0, "price_pure": -101597.0, "price_sell": 206308.0, "volume_buy": 8750.0, "volume_pure": -3579.0, "volume_sell": 12330.0, "year": "2023"}, {"date": "20231228", "investor": "기타법인", "market": "KOSDAQ", "month": "12", "price_buy": 56124.0, "price_pure": -17837.0, "price_sell": 73961.0, "volume_buy": 4799.0, "volume_pure": -1772.0, "volume_sell": 6572.0, "year": "2023"}, {"date": "20240102", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 88532.0, "price_pure": -8684.0, "price_sell": 97216.0, "volume_buy": 7313.0, "volume_pure": -2049.0, "volume_sell": 9362.0, "year": "2024"}, {"date": "20240104", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 70480.0, "price_pure": -11152.0, "price_sell": 81631.0, "volume_buy": 5570.0, "volume_pure": -2840.0, "volume_sell": 8409.0, "year": "2024"}, {"date": "20240105", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 72988.0, "price_pure": -11959.0, "price_sell": 84947.0, "volume_buy": 4926.0, "volume_pure": -1677.0, "volume_sell": 6602.0, "year": "2024"}, {"date": "20240108", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 72487.0, "price_pure": -36131.0, "price_sell": 108618.0, "volume_buy": 6225.0, "volume_pure": -2239.0, "volume_sell": 8464.0, "year": "2024"}, {"date": "20240109", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 71051.0, "price_pure": -56982.0, "price_sell": 128033.0, "volume_buy": 6453.0, "volume_pure": -4378.0, "volume_sell": 10831.0, "year": "2024"}, {"date": "20240110", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 69624.0, "price_pure": -11820.0, "price_sell": 81444.0, "volume_buy": 7516.0, "volume_pure": -2709.0, "volume_sell": 10226.0, "year": "2024"}, {"date": "20240111", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 85991.0, "price_pure": -2177.0, "price_sell": 88168.0, "volume_buy": 8465.0, "volume_pure": -2155.0, "volume_sell": 10620.0, "year": "2024"}, {"date": "20240112", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 60158.0, "price_pure": -12419.0, "price_sell": 72577.0, "volume_buy": 5061.0, "volume_pure": -2545.0, "volume_sell": 7606.0, "year": "2024"}, {"date": "20240115", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 58929.0, "price_pure": -22024.0, "price_sell": 80953.0, "volume_buy": 5066.0, "volume_pure": -2093.0, "volume_sell": 7160.0, "year": "2024"}, {"date": "20240116", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 61724.0, "price_pure": -17104.0, "price_sell": 78828.0, "volume_buy": 4795.0, "volume_pure": -2574.0, "volume_sell": 7369.0, "year": "2024"}, {"date": "20240117", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 52738.0, "price_pure": -10096.0, "price_sell": 62835.0, "volume_buy": 4594.0, "volume_pure": -5115.0, "volume_sell": 9709.0, "year": "2024"}, {"date": "20240118", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 66161.0, "price_pure": -9381.0, "price_sell": 75542.0, "volume_buy": 6294.0, "volume_pure": -7335.0, "volume_sell": 13629.0, "year": "2024"}, {"date": "20240119", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 78482.0, "price_pure": -41978.0, "price_sell": 120460.0, "volume_buy": 6837.0, "volume_pure": -4636.0, "volume_sell": 11473.0, "year": "2024"}, {"date": "20240122", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 116525.0, "price_pure": -40879.0, "price_sell": 157404.0, "volume_buy": 10101.0, "volume_pure": -3301.0, "volume_sell": 13402.0, "year": "2024"}, {"date": "20240123", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 77465.0, "price_pure": -11601.0, "price_sell": 89066.0, "volume_buy": 7397.0, "volume_pure": -990.0, "volume_sell": 8387.0, "year": "2024"}, {"date": "20240124", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 70804.0, "price_pure": -21113.0, "price_sell": 91917.0, "volume_buy": 6782.0, "volume_pure": -5115.0, "volume_sell": 11896.0, "year": "2024"}, {"date": "20240125", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 85989.0, "price_pure": -38800.0, "price_sell": 124789.0, "volume_buy": 7467.0, "volume_pure": -3624.0, "volume_sell": 11091.0, "year": "2024"}, {"date": "20240126", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 72526.0, "price_pure": -13253.0, "price_sell": 85779.0, "volume_buy": 5305.0, "volume_pure": -2340.0, "volume_sell": 7645.0, "year": "2024"}, {"date": "20240129", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 86053.0, "price_pure": -27686.0, "price_sell": 113739.0, "volume_buy": 7240.0, "volume_pure": -1778.0, "volume_sell": 9017.0, "year": "2024"}, {"date": "20240130", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 59908.0, "price_pure": -15094.0, "price_sell": 75002.0, "volume_buy": 5106.0, "volume_pure": -7037.0, "volume_sell": 12143.0, "year": "2024"}, {"date": "20240131", "investor": "기타법인", "market": "KOSDAQ", "month": "01", "price_buy": 54576.0, "price_pure": -6911.0, "price_sell": 61487.0, "volume_buy": 6309.0, "volume_pure": -1019.0, "volume_sell": 7328.0, "year": "2024"}, {"date": "20240201", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 54037.0, "price_pure": -25299.0, "price_sell": 79336.0, "volume_buy": 5137.0, "volume_pure": -2732.0, "volume_sell": 7869.0, "year": "2024"}, {"date": "20240202", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 49188.0, "price_pure": -14926.0, "price_sell": 64114.0, "volume_buy": 5563.0, "volume_pure": -2972.0, "volume_sell": 8535.0, "year": "2024"}, {"date": "20240205", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 51682.0, "price_pure": -25766.0, "price_sell": 77448.0, "volume_buy": 5604.0, "volume_pure": -1325.0, "volume_sell": 6929.0, "year": "2024"}, {"date": "20240206", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 63154.0, "price_pure": -38239.0, "price_sell": 101393.0, "volume_buy": 5714.0, "volume_pure": -1542.0, "volume_sell": 7256.0, "year": "2024"}, {"date": "20240207", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 100606.0, "price_pure": -37458.0, "price_sell": 138064.0, "volume_buy": 8695.0, "volume_pure": -1779.0, "volume_sell": 10474.0, "year": "2024"}, {"date": "20240208", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 67947.0, "price_pure": -11274.0, "price_sell": 79221.0, "volume_buy": 5128.0, "volume_pure": -3442.0, "volume_sell": 8569.0, "year": "2024"}, {"date": "20240213", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 96022.0, "price_pure": -6068.0, "price_sell": 102090.0, "volume_buy": 7283.0, "volume_pure": -2334.0, "volume_sell": 9617.0, "year": "2024"}, {"date": "20240214", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 86329.0, "price_pure": -10985.0, "price_sell": 97314.0, "volume_buy": 6607.0, "volume_pure": -2315.0, "volume_sell": 8922.0, "year": "2024"}, {"date": "20240215", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 77987.0, "price_pure": -7997.0, "price_sell": 85984.0, "volume_buy": 9175.0, "volume_pure": 464.0, "volume_sell": 8711.0, "year": "2024"}, {"date": "20240216", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 64943.0, "price_pure": -38681.0, "price_sell": 103624.0, "volume_buy": 6243.0, "volume_pure": -4225.0, "volume_sell": 10468.0, "year": "2024"}, {"date": "20240219", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 71845.0, "price_pure": -20352.0, "price_sell": 92197.0, "volume_buy": 7262.0, "volume_pure": -3000.0, "volume_sell": 10263.0, "year": "2024"}, {"date": "20240220", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 72451.0, "price_pure": -23097.0, "price_sell": 95548.0, "volume_buy": 6159.0, "volume_pure": -6796.0, "volume_sell": 12955.0, "year": "2024"}, {"date": "20240221", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 88890.0, "price_pure": -18861.0, "price_sell": 107751.0, "volume_buy": 7627.0, "volume_pure": -8305.0, "volume_sell": 15932.0, "year": "2024"}, {"date": "20240222", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 93516.0, "price_pure": -115406.0, "price_sell": 208923.0, "volume_buy": 8029.0, "volume_pure": -3090.0, "volume_sell": 11119.0, "year": "2024"}, {"date": "20240223", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 104180.0, "price_pure": -53920.0, "price_sell": 158100.0, "volume_buy": 8661.0, "volume_pure": -9941.0, "volume_sell": 18602.0, "year": "2024"}, {"date": "20240226", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 78012.0, "price_pure": -47662.0, "price_sell": 125675.0, "volume_buy": 6997.0, "volume_pure": -3889.0, "volume_sell": 10886.0, "year": "2024"}, {"date": "20240227", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 73221.0, "price_pure": -32707.0, "price_sell": 105928.0, "volume_buy": 7994.0, "volume_pure": -1206.0, "volume_sell": 9200.0, "year": "2024"}, {"date": "20240228", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 124181.0, "price_pure": 3152.0, "price_sell": 121029.0, "volume_buy": 9964.0, "volume_pure": -3436.0, "volume_sell": 13400.0, "year": "2024"}, {"date": "20240229", "investor": "기타법인", "market": "KOSDAQ", "month": "02", "price_buy": 62952.0, "price_pure": -14976.0, "price_sell": 77929.0, "volume_buy": 7348.0, "volume_pure": -4540.0, "volume_sell": 11888.0, "year": "2024"}, {"date": "20240304", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 86956.0, "price_pure": -7704.0, "price_sell": 94660.0, "volume_buy": 8377.0, "volume_pure": -1147.0, "volume_sell": 9524.0, "year": "2024"}, {"date": "20240305", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 92289.0, "price_pure": 6620.0, "price_sell": 85669.0, "volume_buy": 10709.0, "volume_pure": 2873.0, "volume_sell": 7837.0, "year": "2024"}, {"date": "20240306", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 86069.0, "price_pure": -6280.0, "price_sell": 92349.0, "volume_buy": 8238.0, "volume_pure": -1954.0, "volume_sell": 10192.0, "year": "2024"}, {"date": "20240307", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 90464.0, "price_pure": -53833.0, "price_sell": 144297.0, "volume_buy": 8486.0, "volume_pure": -2561.0, "volume_sell": 11048.0, "year": "2024"}, {"date": "20240308", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 97385.0, "price_pure": -287.0, "price_sell": 97672.0, "volume_buy": 9380.0, "volume_pure": -831.0, "volume_sell": 10211.0, "year": "2024"}, {"date": "20240311", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 91479.0, "price_pure": -9802.0, "price_sell": 101282.0, "volume_buy": 12094.0, "volume_pure": -808.0, "volume_sell": 12902.0, "year": "2024"}, {"date": "20240312", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 89832.0, "price_pure": 5933.0, "price_sell": 83900.0, "volume_buy": 7726.0, "volume_pure": -664.0, "volume_sell": 8390.0, "year": "2024"}, {"date": "20240313", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 134190.0, "price_pure": -32608.0, "price_sell": 166798.0, "volume_buy": 10169.0, "volume_pure": -2794.0, "volume_sell": 12964.0, "year": "2024"}, {"date": "20240314", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 70032.0, "price_pure": -5497.0, "price_sell": 75529.0, "volume_buy": 8271.0, "volume_pure": -230.0, "volume_sell": 8501.0, "year": "2024"}, {"date": "20240315", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 82265.0, "price_pure": -5433.0, "price_sell": 87698.0, "volume_buy": 9842.0, "volume_pure": -2240.0, "volume_sell": 12082.0, "year": "2024"}, {"date": "20240318", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 73280.0, "price_pure": -41419.0, "price_sell": 114699.0, "volume_buy": 7909.0, "volume_pure": -8057.0, "volume_sell": 15965.0, "year": "2024"}, {"date": "20240319", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 69929.0, "price_pure": -32170.0, "price_sell": 102099.0, "volume_buy": 8599.0, "volume_pure": -7568.0, "volume_sell": 16167.0, "year": "2024"}, {"date": "20240320", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 74971.0, "price_pure": -32701.0, "price_sell": 107671.0, "volume_buy": 9837.0, "volume_pure": -624.0, "volume_sell": 10460.0, "year": "2024"}, {"date": "20240321", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 92424.0, "price_pure": -14047.0, "price_sell": 106471.0, "volume_buy": 11097.0, "volume_pure": 770.0, "volume_sell": 10327.0, "year": "2024"}, {"date": "20240322", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 118956.0, "price_pure": -18756.0, "price_sell": 137712.0, "volume_buy": 29877.0, "volume_pure": -1108.0, "volume_sell": 30985.0, "year": "2024"}, {"date": "20240325", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 89393.0, "price_pure": -13425.0, "price_sell": 102818.0, "volume_buy": 11270.0, "volume_pure": 629.0, "volume_sell": 10641.0, "year": "2024"}, {"date": "20240326", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 102020.0, "price_pure": -90296.0, "price_sell": 192315.0, "volume_buy": 8249.0, "volume_pure": -4264.0, "volume_sell": 12514.0, "year": "2024"}, {"date": "20240327", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 98867.0, "price_pure": -11573.0, "price_sell": 110440.0, "volume_buy": 9780.0, "volume_pure": -45.0, "volume_sell": 9825.0, "year": "2024"}, {"date": "20240328", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 90982.0, "price_pure": -9018.0, "price_sell": 100000.0, "volume_buy": 8230.0, "volume_pure": -1948.0, "volume_sell": 10178.0, "year": "2024"}, {"date": "20240329", "investor": "기타법인", "market": "KOSDAQ", "month": "03", "price_buy": 88580.0, "price_pure": -101532.0, "price_sell": 190112.0, "volume_buy": 8670.0, "volume_pure": -3550.0, "volume_sell": 12220.0, "year": "2024"}, {"date": "20240401", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 87376.0, "price_pure": -22567.0, "price_sell": 109943.0, "volume_buy": 6793.0, "volume_pure": -2155.0, "volume_sell": 8948.0, "year": "2024"}, {"date": "20240402", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 108164.0, "price_pure": -11499.0, "price_sell": 119664.0, "volume_buy": 9008.0, "volume_pure": 956.0, "volume_sell": 8052.0, "year": "2024"}, {"date": "20240403", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 107665.0, "price_pure": -21689.0, "price_sell": 129355.0, "volume_buy": 9266.0, "volume_pure": -1676.0, "volume_sell": 10943.0, "year": "2024"}, {"date": "20240404", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 130323.0, "price_pure": -3587.0, "price_sell": 133910.0, "volume_buy": 9991.0, "volume_pure": -1064.0, "volume_sell": 11055.0, "year": "2024"}, {"date": "20240405", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 90241.0, "price_pure": -29339.0, "price_sell": 119579.0, "volume_buy": 7842.0, "volume_pure": -17265.0, "volume_sell": 25107.0, "year": "2024"}, {"date": "20240408", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 93004.0, "price_pure": -24919.0, "price_sell": 117923.0, "volume_buy": 7560.0, "volume_pure": -3681.0, "volume_sell": 11241.0, "year": "2024"}, {"date": "20240411", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 76991.0, "price_pure": 17115.0, "price_sell": 59876.0, "volume_buy": 7218.0, "volume_pure": 1745.0, "volume_sell": 5473.0, "year": "2024"}, {"date": "20240412", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 79205.0, "price_pure": 7084.0, "price_sell": 72121.0, "volume_buy": 6829.0, "volume_pure": -704.0, "volume_sell": 7533.0, "year": "2024"}, {"date": "20240415", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 64222.0, "price_pure": -10166.0, "price_sell": 74388.0, "volume_buy": 6875.0, "volume_pure": -743.0, "volume_sell": 7619.0, "year": "2024"}, {"date": "20240417", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 71921.0, "price_pure": -4309.0, "price_sell": 76230.0, "volume_buy": 14723.0, "volume_pure": -2301.0, "volume_sell": 17024.0, "year": "2024"}, {"date": "20240418", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 102218.0, "price_pure": -11045.0, "price_sell": 113263.0, "volume_buy": 9436.0, "volume_pure": -3961.0, "volume_sell": 13396.0, "year": "2024"}, {"date": "20240419", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 65974.0, "price_pure": 406.0, "price_sell": 65569.0, "volume_buy": 6905.0, "volume_pure": -172.0, "volume_sell": 7077.0, "year": "2024"}, {"date": "20240422", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 71533.0, "price_pure": -12369.0, "price_sell": 83902.0, "volume_buy": 6532.0, "volume_pure": -3336.0, "volume_sell": 9868.0, "year": "2024"}, {"date": "20240423", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 57623.0, "price_pure": -6299.0, "price_sell": 63922.0, "volume_buy": 6223.0, "volume_pure": -1351.0, "volume_sell": 7574.0, "year": "2024"}, {"date": "20240424", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 68612.0, "price_pure": -10931.0, "price_sell": 79544.0, "volume_buy": 6512.0, "volume_pure": -2657.0, "volume_sell": 9168.0, "year": "2024"}, {"date": "20240425", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 58576.0, "price_pure": -10655.0, "price_sell": 69231.0, "volume_buy": 5212.0, "volume_pure": -1257.0, "volume_sell": 6469.0, "year": "2024"}, {"date": "20240426", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 89022.0, "price_pure": -6738.0, "price_sell": 95761.0, "volume_buy": 6545.0, "volume_pure": -89.0, "volume_sell": 6635.0, "year": "2024"}, {"date": "20240429", "investor": "기타법인", "market": "KOSDAQ", "month": "04", "price_buy": 59681.0, "price_pure": -9357.0, "price_sell": 69038.0, "volume_buy": 5454.0, "volume_pure": -835.0, "volume_sell": 6289.0, "year": "2024"}]

KOSDAQ: 기타금융

[{"date": "20200102", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 442, "price_pure": -1153, "price_sell": 1595, "volume_buy": 33, "volume_pure": -44, "volume_sell": 77, "year": "2020"}, {"date": "20200103", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2179, "price_pure": 66, "price_sell": 2113, "volume_buy": 88, "volume_pure": -44, "volume_sell": 133, "year": "2020"}, {"date": "20200106", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 805, "price_pure": -9279, "price_sell": 10084, "volume_buy": 66, "volume_pure": -1002, "volume_sell": 1068, "year": "2020"}, {"date": "20200107", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 565, "price_pure": -3337, "price_sell": 3902, "volume_buy": 129, "volume_pure": -309, "volume_sell": 438, "year": "2020"}, {"date": "20200108", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 590, "price_pure": -124, "price_sell": 714, "volume_buy": 47, "volume_pure": -14, "volume_sell": 61, "year": "2020"}, {"date": "20200109", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 607, "price_pure": -1364, "price_sell": 1972, "volume_buy": 50, "volume_pure": -173, "volume_sell": 223, "year": "2020"}, {"date": "20200110", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 556, "price_pure": -2227, "price_sell": 2783, "volume_buy": 67, "volume_pure": -1784, "volume_sell": 1851, "year": "2020"}, {"date": "20200113", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 522, "price_pure": -6527, "price_sell": 7049, "volume_buy": 24, "volume_pure": -2436, "volume_sell": 2460, "year": "2020"}, {"date": "20200114", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1034, "price_pure": -2325, "price_sell": 3360, "volume_buy": 44, "volume_pure": -446, "volume_sell": 491, "year": "2020"}, {"date": "20200115", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1132, "price_pure": -1764, "price_sell": 2896, "volume_buy": 98, "volume_pure": -156, "volume_sell": 254, "year": "2020"}, {"date": "20200116", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2617, "price_pure": -29, "price_sell": 2646, "volume_buy": 422, "volume_pure": 23, "volume_sell": 398, "year": "2020"}, {"date": "20200117", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1716, "price_pure": -561, "price_sell": 2277, "volume_buy": 120, "volume_pure": -367, "volume_sell": 487, "year": "2020"}, {"date": "20200120", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 893, "price_pure": -1246, "price_sell": 2139, "volume_buy": 62, "volume_pure": -296, "volume_sell": 358, "year": "2020"}, {"date": "20200121", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 739, "price_pure": -2404, "price_sell": 3143, "volume_buy": 42, "volume_pure": -304, "volume_sell": 345, "year": "2020"}, {"date": "20200122", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 800, "price_pure": -1833, "price_sell": 2633, "volume_buy": 100, "volume_pure": -844, "volume_sell": 944, "year": "2020"}, {"date": "20200123", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 274, "price_pure": -1033, "price_sell": 1308, "volume_buy": 22, "volume_pure": -382, "volume_sell": 404, "year": "2020"}, {"date": "20200128", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2293, "price_pure": 175, "price_sell": 2118, "volume_buy": 105, "volume_pure": -295, "volume_sell": 400, "year": "2020"}, {"date": "20200129", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 997, "price_pure": -552, "price_sell": 1548, "volume_buy": 68, "volume_pure": -196, "volume_sell": 263, "year": "2020"}, {"date": "20200130", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 954, "price_pure": -1916, "price_sell": 2870, "volume_buy": 124, "volume_pure": -565, "volume_sell": 689, "year": "2020"}, {"date": "20200131", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1695, "price_pure": -3741, "price_sell": 5436, "volume_buy": 188, "volume_pure": -1670, "volume_sell": 1857, "year": "2020"}, {"date": "20200203", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2453, "price_pure": 156, "price_sell": 2297, "volume_buy": 204, "volume_pure": -172, "volume_sell": 376, "year": "2020"}, {"date": "20200204", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1977, "price_pure": -244, "price_sell": 2221, "volume_buy": 118, "volume_pure": -226, "volume_sell": 344, "year": "2020"}, {"date": "20200205", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 971, "price_pure": -1643, "price_sell": 2614, "volume_buy": 63, "volume_pure": -508, "volume_sell": 571, "year": "2020"}, {"date": "20200206", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 785, "price_pure": -1925, "price_sell": 2710, "volume_buy": 56, "volume_pure": -556, "volume_sell": 612, "year": "2020"}, {"date": "20200207", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2957, "price_pure": -1285, "price_sell": 4242, "volume_buy": 306, "volume_pure": -111, "volume_sell": 417, "year": "2020"}, {"date": "20200210", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1009, "price_pure": -3655, "price_sell": 4664, "volume_buy": 72, "volume_pure": -1127, "volume_sell": 1200, "year": "2020"}, {"date": "20200211", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1132, "price_pure": -1634, "price_sell": 2766, "volume_buy": 117, "volume_pure": -184, "volume_sell": 301, "year": "2020"}, {"date": "20200212", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1483, "price_pure": -354, "price_sell": 1837, "volume_buy": 102, "volume_pure": -184, "volume_sell": 286, "year": "2020"}, {"date": "20200213", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1103, "price_pure": -3909, "price_sell": 5011, "volume_buy": 84, "volume_pure": -488, "volume_sell": 572, "year": "2020"}, {"date": "20200214", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1640, "price_pure": -2142, "price_sell": 3782, "volume_buy": 77, "volume_pure": -1002, "volume_sell": 1078, "year": "2020"}, {"date": "20200217", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 966, "price_pure": -5100, "price_sell": 6066, "volume_buy": 148, "volume_pure": -924, "volume_sell": 1071, "year": "2020"}, {"date": "20200218", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 867, "price_pure": -1066, "price_sell": 1933, "volume_buy": 64, "volume_pure": -127, "volume_sell": 191, "year": "2020"}, {"date": "20200219", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2197, "price_pure": -298, "price_sell": 2495, "volume_buy": 130, "volume_pure": -210, "volume_sell": 340, "year": "2020"}, {"date": "20200220", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1728, "price_pure": -9146, "price_sell": 10874, "volume_buy": 99, "volume_pure": -2224, "volume_sell": 2323, "year": "2020"}, {"date": "20200221", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1009, "price_pure": -5305, "price_sell": 6313, "volume_buy": 122, "volume_pure": -667, "volume_sell": 789, "year": "2020"}, {"date": "20200224", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2167, "price_pure": 218, "price_sell": 1949, "volume_buy": 172, "volume_pure": -174, "volume_sell": 346, "year": "2020"}, {"date": "20200225", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1591, "price_pure": -1075, "price_sell": 2666, "volume_buy": 221, "volume_pure": -729, "volume_sell": 950, "year": "2020"}, {"date": "20200226", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1540, "price_pure": -1615, "price_sell": 3155, "volume_buy": 136, "volume_pure": -118, "volume_sell": 254, "year": "2020"}, {"date": "20200227", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 932, "price_pure": -1912, "price_sell": 2843, "volume_buy": 103, "volume_pure": -104, "volume_sell": 207, "year": "2020"}, {"date": "20200228", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 872, "price_pure": -11745, "price_sell": 12617, "volume_buy": 108, "volume_pure": -1277, "volume_sell": 1385, "year": "2020"}, {"date": "20200302", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2436, "price_pure": 219, "price_sell": 2218, "volume_buy": 147, "volume_pure": -222, "volume_sell": 369, "year": "2020"}, {"date": "20200303", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1398, "price_pure": -687, "price_sell": 2085, "volume_buy": 122, "volume_pure": -285, "volume_sell": 407, "year": "2020"}, {"date": "20200304", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 556, "price_pure": -1744, "price_sell": 2299, "volume_buy": 31, "volume_pure": -339, "volume_sell": 370, "year": "2020"}, {"date": "20200305", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2432, "price_pure": -2184, "price_sell": 4616, "volume_buy": 234, "volume_pure": -209, "volume_sell": 443, "year": "2020"}, {"date": "20200306", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 987, "price_pure": -2390, "price_sell": 3377, "volume_buy": 87, "volume_pure": -1122, "volume_sell": 1209, "year": "2020"}, {"date": "20200309", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1745, "price_pure": -283, "price_sell": 2028, "volume_buy": 282, "volume_pure": 35, "volume_sell": 247, "year": "2020"}, {"date": "20200310", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1278, "price_pure": -775, "price_sell": 2052, "volume_buy": 215, "volume_pure": -78, "volume_sell": 292, "year": "2020"}, {"date": "20200311", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 938, "price_pure": -800, "price_sell": 1738, "volume_buy": 89, "volume_pure": -134, "volume_sell": 223, "year": "2020"}, {"date": "20200312", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2461, "price_pure": -997, "price_sell": 3458, "volume_buy": 415, "volume_pure": 79, "volume_sell": 336, "year": "2020"}, {"date": "20200313", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 3640, "price_pure": -601, "price_sell": 4241, "volume_buy": 343, "volume_pure": -789, "volume_sell": 1132, "year": "2020"}, {"date": "20200316", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1220, "price_pure": -1403, "price_sell": 2623, "volume_buy": 262, "volume_pure": -194, "volume_sell": 456, "year": "2020"}, {"date": "20200317", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1979, "price_pure": 477, "price_sell": 1502, "volume_buy": 268, "volume_pure": 113, "volume_sell": 155, "year": "2020"}, {"date": "20200318", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2248, "price_pure": 771, "price_sell": 1477, "volume_buy": 242, "volume_pure": 66, "volume_sell": 176, "year": "2020"}, {"date": "20200319", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1484, "price_pure": -2609, "price_sell": 4093, "volume_buy": 215, "volume_pure": -338, "volume_sell": 553, "year": "2020"}, {"date": "20200320", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 5351, "price_pure": 3699, "price_sell": 1652, "volume_buy": 556, "volume_pure": 147, "volume_sell": 408, "year": "2020"}, {"date": "20200323", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1739, "price_pure": -1671, "price_sell": 3410, "volume_buy": 122, "volume_pure": -789, "volume_sell": 911, "year": "2020"}, {"date": "20200324", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1906, "price_pure": -567, "price_sell": 2473, "volume_buy": 184, "volume_pure": -94, "volume_sell": 278, "year": "2020"}, {"date": "20200325", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 4051, "price_pure": 1005, "price_sell": 3046, "volume_buy": 269, "volume_pure": 56, "volume_sell": 213, "year": "2020"}, {"date": "20200326", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2727, "price_pure": 475, "price_sell": 2251, "volume_buy": 265, "volume_pure": 80, "volume_sell": 185, "year": "2020"}, {"date": "20200327", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 3905, "price_pure": 350, "price_sell": 3554, "volume_buy": 366, "volume_pure": -38, "volume_sell": 404, "year": "2020"}, {"date": "20200330", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1082, "price_pure": -266, "price_sell": 1348, "volume_buy": 120, "volume_pure": -23, "volume_sell": 143, "year": "2020"}, {"date": "20200331", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2207, "price_pure": -2205, "price_sell": 4412, "volume_buy": 231, "volume_pure": -264, "volume_sell": 494, "year": "2020"}, {"date": "20200401", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1848, "price_pure": -1626, "price_sell": 3474, "volume_buy": 78, "volume_pure": -146, "volume_sell": 224, "year": "2020"}, {"date": "20200402", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 810, "price_pure": -2482, "price_sell": 3292, "volume_buy": 80, "volume_pure": -129, "volume_sell": 209, "year": "2020"}, {"date": "20200403", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2018, "price_pure": -2726, "price_sell": 4743, "volume_buy": 148, "volume_pure": -51, "volume_sell": 199, "year": "2020"}, {"date": "20200406", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2681, "price_pure": -3991, "price_sell": 6672, "volume_buy": 142, "volume_pure": -198, "volume_sell": 340, "year": "2020"}, {"date": "20200407", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 3633, "price_pure": 704, "price_sell": 2928, "volume_buy": 183, "volume_pure": 28, "volume_sell": 155, "year": "2020"}, {"date": "20200408", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2743, "price_pure": -2214, "price_sell": 4957, "volume_buy": 220, "volume_pure": -127, "volume_sell": 347, "year": "2020"}, {"date": "20200409", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1210, "price_pure": -984, "price_sell": 2194, "volume_buy": 97, "volume_pure": -57, "volume_sell": 154, "year": "2020"}, {"date": "20200410", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 463, "price_pure": -8009, "price_sell": 8473, "volume_buy": 28, "volume_pure": -220, "volume_sell": 247, "year": "2020"}, {"date": "20200413", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2143, "price_pure": -1939, "price_sell": 4083, "volume_buy": 327, "volume_pure": 105, "volume_sell": 222, "year": "2020"}, {"date": "20200414", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1317, "price_pure": -536, "price_sell": 1853, "volume_buy": 261, "volume_pure": -100, "volume_sell": 361, "year": "2020"}, {"date": "20200416", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2156, "price_pure": 413, "price_sell": 1743, "volume_buy": 267, "volume_pure": -80, "volume_sell": 348, "year": "2020"}, {"date": "20200417", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2824, "price_pure": -18460, "price_sell": 21284, "volume_buy": 142, "volume_pure": -1666, "volume_sell": 1808, "year": "2020"}, {"date": "20200420", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1832, "price_pure": -2095, "price_sell": 3927, "volume_buy": 214, "volume_pure": -34, "volume_sell": 248, "year": "2020"}, {"date": "20200421", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1779, "price_pure": -688, "price_sell": 2468, "volume_buy": 151, "volume_pure": -38, "volume_sell": 189, "year": "2020"}, {"date": "20200422", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1386, "price_pure": -6572, "price_sell": 7958, "volume_buy": 128, "volume_pure": -329, "volume_sell": 457, "year": "2020"}, {"date": "20200423", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 4565, "price_pure": 881, "price_sell": 3684, "volume_buy": 383, "volume_pure": 71, "volume_sell": 312, "year": "2020"}, {"date": "20200424", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1322, "price_pure": -7151, "price_sell": 8473, "volume_buy": 117, "volume_pure": -418, "volume_sell": 534, "year": "2020"}, {"date": "20200427", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1342, "price_pure": -1439, "price_sell": 2781, "volume_buy": 70, "volume_pure": -163, "volume_sell": 232, "year": "2020"}, {"date": "20200428", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 471, "price_pure": -3939, "price_sell": 4410, "volume_buy": 76, "volume_pure": -377, "volume_sell": 453, "year": "2020"}, {"date": "20200429", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 531, "price_pure": -1431, "price_sell": 1962, "volume_buy": 32, "volume_pure": -122, "volume_sell": 153, "year": "2020"}, {"date": "20200504", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1102, "price_pure": -665, "price_sell": 1767, "volume_buy": 89, "volume_pure": -142, "volume_sell": 231, "year": "2020"}, {"date": "20200506", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 855, "price_pure": -6333, "price_sell": 7188, "volume_buy": 97, "volume_pure": -1575, "volume_sell": 1672, "year": "2020"}, {"date": "20200507", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1783, "price_pure": -1633, "price_sell": 3416, "volume_buy": 252, "volume_pure": -210, "volume_sell": 462, "year": "2020"}, {"date": "20200508", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2914, "price_pure": -5382, "price_sell": 8296, "volume_buy": 212, "volume_pure": -185, "volume_sell": 397, "year": "2020"}, {"date": "20200511", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1223, "price_pure": -7871, "price_sell": 9095, "volume_buy": 56, "volume_pure": -658, "volume_sell": 714, "year": "2020"}, {"date": "20200512", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1261, "price_pure": -3050, "price_sell": 4311, "volume_buy": 101, "volume_pure": -473, "volume_sell": 575, "year": "2020"}, {"date": "20200513", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1626, "price_pure": -15057, "price_sell": 16684, "volume_buy": 81, "volume_pure": -911, "volume_sell": 993, "year": "2020"}, {"date": "20200514", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2471, "price_pure": -6601, "price_sell": 9072, "volume_buy": 121, "volume_pure": -1256, "volume_sell": 1378, "year": "2020"}, {"date": "20200515", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1046, "price_pure": -3181, "price_sell": 4227, "volume_buy": 94, "volume_pure": -211, "volume_sell": 305, "year": "2020"}, {"date": "20200518", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1220, "price_pure": -855, "price_sell": 2074, "volume_buy": 68, "volume_pure": -229, "volume_sell": 298, "year": "2020"}, {"date": "20200519", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1380, "price_pure": -6250, "price_sell": 7630, "volume_buy": 57, "volume_pure": -4944, "volume_sell": 5001, "year": "2020"}, {"date": "20200520", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1814, "price_pure": -2330, "price_sell": 4144, "volume_buy": 155, "volume_pure": -295, "volume_sell": 450, "year": "2020"}, {"date": "20200521", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 4831, "price_pure": 2665, "price_sell": 2166, "volume_buy": 563, "volume_pure": 271, "volume_sell": 292, "year": "2020"}, {"date": "20200522", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2918, "price_pure": -2380, "price_sell": 5297, "volume_buy": 343, "volume_pure": -91, "volume_sell": 435, "year": "2020"}, {"date": "20200525", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1691, "price_pure": -1308, "price_sell": 2999, "volume_buy": 142, "volume_pure": -836, "volume_sell": 978, "year": "2020"}, {"date": "20200526", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2177, "price_pure": -18962, "price_sell": 21139, "volume_buy": 188, "volume_pure": -554, "volume_sell": 742, "year": "2020"}, {"date": "20200527", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 970, "price_pure": -8772, "price_sell": 9742, "volume_buy": 77, "volume_pure": -955, "volume_sell": 1031, "year": "2020"}, {"date": "20200528", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2055, "price_pure": -6529, "price_sell": 8583, "volume_buy": 194, "volume_pure": -533, "volume_sell": 727, "year": "2020"}, {"date": "20200529", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2045, "price_pure": -2268, "price_sell": 4313, "volume_buy": 85, "volume_pure": -269, "volume_sell": 354, "year": "2020"}, {"date": "20200601", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1860, "price_pure": -7960, "price_sell": 9820, "volume_buy": 92, "volume_pure": -293, "volume_sell": 384, "year": "2020"}, {"date": "20200602", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1405, "price_pure": -7300, "price_sell": 8705, "volume_buy": 113, "volume_pure": -512, "volume_sell": 626, "year": "2020"}, {"date": "20200603", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 800, "price_pure": -7831, "price_sell": 8631, "volume_buy": 117, "volume_pure": -1759, "volume_sell": 1876, "year": "2020"}, {"date": "20200604", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1155, "price_pure": -15608, "price_sell": 16763, "volume_buy": 75, "volume_pure": -947, "volume_sell": 1022, "year": "2020"}, {"date": "20200605", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 6660, "price_pure": 4643, "price_sell": 2017, "volume_buy": 249, "volume_pure": 148, "volume_sell": 101, "year": "2020"}, {"date": "20200608", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1167, "price_pure": -7840, "price_sell": 9007, "volume_buy": 122, "volume_pure": -739, "volume_sell": 861, "year": "2020"}, {"date": "20200609", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2698, "price_pure": -1697, "price_sell": 4395, "volume_buy": 171, "volume_pure": -396, "volume_sell": 567, "year": "2020"}, {"date": "20200610", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2448, "price_pure": -10695, "price_sell": 13143, "volume_buy": 140, "volume_pure": -1313, "volume_sell": 1453, "year": "2020"}, {"date": "20200611", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 4883, "price_pure": -5118, "price_sell": 10001, "volume_buy": 280, "volume_pure": -446, "volume_sell": 726, "year": "2020"}, {"date": "20200612", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 5353, "price_pure": -6214, "price_sell": 11567, "volume_buy": 269, "volume_pure": -1109, "volume_sell": 1378, "year": "2020"}, {"date": "20200615", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 3389, "price_pure": -186, "price_sell": 3575, "volume_buy": 221, "volume_pure": -131, "volume_sell": 352, "year": "2020"}, {"date": "20200616", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 956, "price_pure": -7960, "price_sell": 8916, "volume_buy": 47, "volume_pure": -627, "volume_sell": 674, "year": "2020"}, {"date": "20200617", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 3008, "price_pure": -7076, "price_sell": 10084, "volume_buy": 141, "volume_pure": -469, "volume_sell": 610, "year": "2020"}, {"date": "20200618", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 3626, "price_pure": -7528, "price_sell": 11154, "volume_buy": 81, "volume_pure": -300, "volume_sell": 381, "year": "2020"}, {"date": "20200619", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 3031, "price_pure": -2003, "price_sell": 5034, "volume_buy": 144, "volume_pure": -212, "volume_sell": 356, "year": "2020"}, {"date": "20200622", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 854, "price_pure": -4171, "price_sell": 5025, "volume_buy": 27, "volume_pure": -726, "volume_sell": 753, "year": "2020"}, {"date": "20200623", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1341, "price_pure": -1778, "price_sell": 3119, "volume_buy": 57, "volume_pure": -59, "volume_sell": 116, "year": "2020"}, {"date": "20200624", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2666, "price_pure": -1004, "price_sell": 3670, "volume_buy": 59, "volume_pure": -281, "volume_sell": 340, "year": "2020"}, {"date": "20200625", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 3170, "price_pure": -24103, "price_sell": 27272, "volume_buy": 230, "volume_pure": -827, "volume_sell": 1056, "year": "2020"}, {"date": "20200626", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2804, "price_pure": -6158, "price_sell": 8962, "volume_buy": 55, "volume_pure": -650, "volume_sell": 704, "year": "2020"}, {"date": "20200629", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 5057, "price_pure": 1911, "price_sell": 3146, "volume_buy": 262, "volume_pure": -162, "volume_sell": 424, "year": "2020"}, {"date": "20200630", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1233, "price_pure": -1190, "price_sell": 2423, "volume_buy": 34, "volume_pure": -424, "volume_sell": 458, "year": "2020"}, {"date": "20200701", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1016, "price_pure": -383, "price_sell": 1400, "volume_buy": 36, "volume_pure": -99, "volume_sell": 134, "year": "2020"}, {"date": "20200702", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 969, "price_pure": -4184, "price_sell": 5153, "volume_buy": 47, "volume_pure": -432, "volume_sell": 479, "year": "2020"}, {"date": "20200703", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2165, "price_pure": -14892, "price_sell": 17057, "volume_buy": 134, "volume_pure": -393, "volume_sell": 527, "year": "2020"}, {"date": "20200706", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 635, "price_pure": -8408, "price_sell": 9043, "volume_buy": 30, "volume_pure": -370, "volume_sell": 400, "year": "2020"}, {"date": "20200707", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1161, "price_pure": -8789, "price_sell": 9950, "volume_buy": 75, "volume_pure": -296, "volume_sell": 371, "year": "2020"}, {"date": "20200708", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 3352, "price_pure": -1725, "price_sell": 5077, "volume_buy": 129, "volume_pure": -67, "volume_sell": 195, "year": "2020"}, {"date": "20200709", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2364, "price_pure": -4793, "price_sell": 7157, "volume_buy": 103, "volume_pure": -179, "volume_sell": 282, "year": "2020"}, {"date": "20200710", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1999, "price_pure": 764, "price_sell": 1236, "volume_buy": 94, "volume_pure": 12, "volume_sell": 82, "year": "2020"}, {"date": "20200713", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1007, "price_pure": -1151, "price_sell": 2157, "volume_buy": 41, "volume_pure": -137, "volume_sell": 179, "year": "2020"}, {"date": "20200714", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2419, "price_pure": -431, "price_sell": 2851, "volume_buy": 72, "volume_pure": -146, "volume_sell": 218, "year": "2020"}, {"date": "20200715", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2358, "price_pure": 801, "price_sell": 1557, "volume_buy": 128, "volume_pure": -50, "volume_sell": 178, "year": "2020"}, {"date": "20200716", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2571, "price_pure": -4117, "price_sell": 6688, "volume_buy": 154, "volume_pure": -401, "volume_sell": 554, "year": "2020"}, {"date": "20200717", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2532, "price_pure": -1125, "price_sell": 3656, "volume_buy": 78, "volume_pure": -154, "volume_sell": 232, "year": "2020"}, {"date": "20200720", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1954, "price_pure": 383, "price_sell": 1571, "volume_buy": 62, "volume_pure": -22, "volume_sell": 84, "year": "2020"}, {"date": "20200721", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2156, "price_pure": -357, "price_sell": 2513, "volume_buy": 71, "volume_pure": -215, "volume_sell": 286, "year": "2020"}, {"date": "20200722", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1789, "price_pure": -2578, "price_sell": 4367, "volume_buy": 72, "volume_pure": -374, "volume_sell": 446, "year": "2020"}, {"date": "20200723", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1549, "price_pure": -18687, "price_sell": 20236, "volume_buy": 92, "volume_pure": -967, "volume_sell": 1059, "year": "2020"}, {"date": "20200724", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 3765, "price_pure": -3395, "price_sell": 7160, "volume_buy": 113, "volume_pure": -398, "volume_sell": 511, "year": "2020"}, {"date": "20200727", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2903, "price_pure": -10008, "price_sell": 12911, "volume_buy": 83, "volume_pure": -1091, "volume_sell": 1174, "year": "2020"}, {"date": "20200728", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1161, "price_pure": -10818, "price_sell": 11979, "volume_buy": 93, "volume_pure": -862, "volume_sell": 955, "year": "2020"}, {"date": "20200729", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2598, "price_pure": -26479, "price_sell": 29077, "volume_buy": 101, "volume_pure": -750, "volume_sell": 851, "year": "2020"}, {"date": "20200730", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2745, "price_pure": -7141, "price_sell": 9886, "volume_buy": 121, "volume_pure": -385, "volume_sell": 506, "year": "2020"}, {"date": "20200731", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 3202, "price_pure": -9005, "price_sell": 12207, "volume_buy": 135, "volume_pure": -744, "volume_sell": 878, "year": "2020"}, {"date": "20200803", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2444, "price_pure": -16580, "price_sell": 19024, "volume_buy": 110, "volume_pure": -1223, "volume_sell": 1333, "year": "2020"}, {"date": "20200804", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1279, "price_pure": -9638, "price_sell": 10918, "volume_buy": 38, "volume_pure": -949, "volume_sell": 987, "year": "2020"}, {"date": "20200805", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2091, "price_pure": -3497, "price_sell": 5588, "volume_buy": 108, "volume_pure": -699, "volume_sell": 806, "year": "2020"}, {"date": "20200806", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 3491, "price_pure": -9282, "price_sell": 12773, "volume_buy": 159, "volume_pure": -642, "volume_sell": 801, "year": "2020"}, {"date": "20200807", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1426, "price_pure": -4321, "price_sell": 5747, "volume_buy": 71, "volume_pure": -234, "volume_sell": 306, "year": "2020"}, {"date": "20200810", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1783, "price_pure": -11047, "price_sell": 12830, "volume_buy": 151, "volume_pure": -339, "volume_sell": 490, "year": "2020"}, {"date": "20200811", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1054, "price_pure": -6548, "price_sell": 7602, "volume_buy": 62, "volume_pure": -247, "volume_sell": 309, "year": "2020"}, {"date": "20200812", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2672, "price_pure": -7639, "price_sell": 10311, "volume_buy": 121, "volume_pure": -495, "volume_sell": 616, "year": "2020"}, {"date": "20200813", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 3530, "price_pure": -13949, "price_sell": 17479, "volume_buy": 361, "volume_pure": -1625, "volume_sell": 1985, "year": "2020"}, {"date": "20200814", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2740, "price_pure": -11298, "price_sell": 14038, "volume_buy": 215, "volume_pure": -476, "volume_sell": 691, "year": "2020"}, {"date": "20200818", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2384, "price_pure": -15292, "price_sell": 17676, "volume_buy": 52, "volume_pure": -1241, "volume_sell": 1292, "year": "2020"}, {"date": "20200819", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2253, "price_pure": -22408, "price_sell": 24661, "volume_buy": 125, "volume_pure": -1135, "volume_sell": 1260, "year": "2020"}, {"date": "20200820", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 3635, "price_pure": -1389, "price_sell": 5024, "volume_buy": 252, "volume_pure": -170, "volume_sell": 422, "year": "2020"}, {"date": "20200821", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2430, "price_pure": -6417, "price_sell": 8847, "volume_buy": 153, "volume_pure": -534, "volume_sell": 688, "year": "2020"}, {"date": "20200824", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 3926, "price_pure": -8493, "price_sell": 12419, "volume_buy": 144, "volume_pure": -521, "volume_sell": 665, "year": "2020"}, {"date": "20200825", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1357, "price_pure": -12702, "price_sell": 14059, "volume_buy": 55, "volume_pure": -386, "volume_sell": 441, "year": "2020"}, {"date": "20200826", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1809, "price_pure": 200, "price_sell": 1609, "volume_buy": 158, "volume_pure": -22, "volume_sell": 180, "year": "2020"}, {"date": "20200827", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1798, "price_pure": -1342, "price_sell": 3140, "volume_buy": 68, "volume_pure": -284, "volume_sell": 352, "year": "2020"}, {"date": "20200828", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1192, "price_pure": -7257, "price_sell": 8449, "volume_buy": 40, "volume_pure": -553, "volume_sell": 593, "year": "2020"}, {"date": "20200831", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2425, "price_pure": -322, "price_sell": 2747, "volume_buy": 109, "volume_pure": -104, "volume_sell": 214, "year": "2020"}, {"date": "20200901", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 781, "price_pure": -2799, "price_sell": 3580, "volume_buy": 40, "volume_pure": -443, "volume_sell": 483, "year": "2020"}, {"date": "20200902", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2204, "price_pure": -147, "price_sell": 2351, "volume_buy": 156, "volume_pure": -20, "volume_sell": 177, "year": "2020"}, {"date": "20200903", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1659, "price_pure": -4824, "price_sell": 6483, "volume_buy": 130, "volume_pure": -286, "volume_sell": 416, "year": "2020"}, {"date": "20200904", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1519, "price_pure": -4038, "price_sell": 5558, "volume_buy": 129, "volume_pure": -129, "volume_sell": 258, "year": "2020"}, {"date": "20200907", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2125, "price_pure": -8058, "price_sell": 10183, "volume_buy": 106, "volume_pure": -947, "volume_sell": 1053, "year": "2020"}, {"date": "20200908", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1470, "price_pure": -4026, "price_sell": 5495, "volume_buy": 140, "volume_pure": -148, "volume_sell": 287, "year": "2020"}, {"date": "20200909", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1009, "price_pure": -2906, "price_sell": 3914, "volume_buy": 31, "volume_pure": -276, "volume_sell": 307, "year": "2020"}, {"date": "20200910", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 446, "price_pure": -3715, "price_sell": 4162, "volume_buy": 26, "volume_pure": -219, "volume_sell": 246, "year": "2020"}, {"date": "20200911", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 631, "price_pure": -2589, "price_sell": 3220, "volume_buy": 19, "volume_pure": -97, "volume_sell": 116, "year": "2020"}, {"date": "20200914", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1284, "price_pure": -9954, "price_sell": 11238, "volume_buy": 59, "volume_pure": -431, "volume_sell": 490, "year": "2020"}, {"date": "20200915", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 530, "price_pure": -3598, "price_sell": 4128, "volume_buy": 33, "volume_pure": -294, "volume_sell": 327, "year": "2020"}, {"date": "20200916", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1633, "price_pure": -4304, "price_sell": 5937, "volume_buy": 71, "volume_pure": -219, "volume_sell": 290, "year": "2020"}, {"date": "20200917", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1347, "price_pure": -1553, "price_sell": 2900, "volume_buy": 51, "volume_pure": -136, "volume_sell": 187, "year": "2020"}, {"date": "20200918", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1048, "price_pure": -22782, "price_sell": 23829, "volume_buy": 74, "volume_pure": -3100, "volume_sell": 3174, "year": "2020"}, {"date": "20200921", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1527, "price_pure": -1561, "price_sell": 3088, "volume_buy": 133, "volume_pure": -5, "volume_sell": 139, "year": "2020"}, {"date": "20200922", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 889, "price_pure": -7202, "price_sell": 8090, "volume_buy": 74, "volume_pure": -318, "volume_sell": 392, "year": "2020"}, {"date": "20200923", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 3552, "price_pure": 921, "price_sell": 2631, "volume_buy": 204, "volume_pure": -106, "volume_sell": 310, "year": "2020"}, {"date": "20200924", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2071, "price_pure": -4379, "price_sell": 6450, "volume_buy": 155, "volume_pure": -189, "volume_sell": 344, "year": "2020"}, {"date": "20200925", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 503, "price_pure": -798, "price_sell": 1301, "volume_buy": 36, "volume_pure": -34, "volume_sell": 71, "year": "2020"}, {"date": "20200928", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1601, "price_pure": -865, "price_sell": 2466, "volume_buy": 46, "volume_pure": -404, "volume_sell": 450, "year": "2020"}, {"date": "20200929", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1159, "price_pure": -4714, "price_sell": 5873, "volume_buy": 32, "volume_pure": -405, "volume_sell": 437, "year": "2020"}, {"date": "20201005", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 960, "price_pure": -1211, "price_sell": 2171, "volume_buy": 49, "volume_pure": -38, "volume_sell": 87, "year": "2020"}, {"date": "20201006", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 796, "price_pure": -1126, "price_sell": 1923, "volume_buy": 45, "volume_pure": -118, "volume_sell": 163, "year": "2020"}, {"date": "20201007", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1969, "price_pure": -1736, "price_sell": 3705, "volume_buy": 81, "volume_pure": -268, "volume_sell": 348, "year": "2020"}, {"date": "20201008", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 508, "price_pure": -8952, "price_sell": 9459, "volume_buy": 38, "volume_pure": -306, "volume_sell": 344, "year": "2020"}, {"date": "20201012", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2119, "price_pure": -3668, "price_sell": 5787, "volume_buy": 170, "volume_pure": -190, "volume_sell": 360, "year": "2020"}, {"date": "20201013", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1116, "price_pure": -5867, "price_sell": 6983, "volume_buy": 81, "volume_pure": -239, "volume_sell": 320, "year": "2020"}, {"date": "20201014", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1116, "price_pure": -19549, "price_sell": 20665, "volume_buy": 69, "volume_pure": -1433, "volume_sell": 1503, "year": "2020"}, {"date": "20201015", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 884, "price_pure": -10226, "price_sell": 11110, "volume_buy": 55, "volume_pure": -516, "volume_sell": 571, "year": "2020"}, {"date": "20201016", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1442, "price_pure": -5517, "price_sell": 6960, "volume_buy": 103, "volume_pure": -312, "volume_sell": 416, "year": "2020"}, {"date": "20201019", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1132, "price_pure": -5836, "price_sell": 6969, "volume_buy": 48, "volume_pure": -384, "volume_sell": 431, "year": "2020"}, {"date": "20201020", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2248, "price_pure": -10118, "price_sell": 12366, "volume_buy": 57, "volume_pure": -427, "volume_sell": 484, "year": "2020"}, {"date": "20201021", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1571, "price_pure": -6290, "price_sell": 7862, "volume_buy": 59, "volume_pure": -1336, "volume_sell": 1395, "year": "2020"}, {"date": "20201022", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 933, "price_pure": -7259, "price_sell": 8192, "volume_buy": 35, "volume_pure": -1464, "volume_sell": 1499, "year": "2020"}, {"date": "20201023", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 3418, "price_pure": 1615, "price_sell": 1803, "volume_buy": 125, "volume_pure": 27, "volume_sell": 98, "year": "2020"}, {"date": "20201026", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2850, "price_pure": -6790, "price_sell": 9640, "volume_buy": 120, "volume_pure": -240, "volume_sell": 360, "year": "2020"}, {"date": "20201027", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2219, "price_pure": -5055, "price_sell": 7274, "volume_buy": 105, "volume_pure": -696, "volume_sell": 800, "year": "2020"}, {"date": "20201028", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 450, "price_pure": -1245, "price_sell": 1695, "volume_buy": 127, "volume_pure": -525, "volume_sell": 652, "year": "2020"}, {"date": "20201029", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 570, "price_pure": -12238, "price_sell": 12808, "volume_buy": 21, "volume_pure": -965, "volume_sell": 986, "year": "2020"}, {"date": "20201030", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1644, "price_pure": -4228, "price_sell": 5872, "volume_buy": 152, "volume_pure": -35, "volume_sell": 187, "year": "2020"}, {"date": "20201102", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1403, "price_pure": -1793, "price_sell": 3196, "volume_buy": 81, "volume_pure": -84, "volume_sell": 165, "year": "2020"}, {"date": "20201103", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1099, "price_pure": -3150, "price_sell": 4249, "volume_buy": 48, "volume_pure": -88, "volume_sell": 137, "year": "2020"}, {"date": "20201104", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1470, "price_pure": -1226, "price_sell": 2696, "volume_buy": 56, "volume_pure": -183, "volume_sell": 239, "year": "2020"}, {"date": "20201105", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1523, "price_pure": -6718, "price_sell": 8242, "volume_buy": 87, "volume_pure": -389, "volume_sell": 476, "year": "2020"}, {"date": "20201106", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1716, "price_pure": -9583, "price_sell": 11299, "volume_buy": 95, "volume_pure": -436, "volume_sell": 530, "year": "2020"}, {"date": "20201109", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 812, "price_pure": -3340, "price_sell": 4152, "volume_buy": 37, "volume_pure": -427, "volume_sell": 464, "year": "2020"}, {"date": "20201110", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1837, "price_pure": -4144, "price_sell": 5981, "volume_buy": 68, "volume_pure": -3039, "volume_sell": 3107, "year": "2020"}, {"date": "20201111", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 431, "price_pure": -6515, "price_sell": 6946, "volume_buy": 19, "volume_pure": -481, "volume_sell": 500, "year": "2020"}, {"date": "20201112", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 882, "price_pure": -8022, "price_sell": 8904, "volume_buy": 39, "volume_pure": -1242, "volume_sell": 1281, "year": "2020"}, {"date": "20201113", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1113, "price_pure": -3793, "price_sell": 4906, "volume_buy": 111, "volume_pure": -287, "volume_sell": 399, "year": "2020"}, {"date": "20201116", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2627, "price_pure": -8535, "price_sell": 11162, "volume_buy": 178, "volume_pure": -703, "volume_sell": 881, "year": "2020"}, {"date": "20201117", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 3748, "price_pure": -4273, "price_sell": 8021, "volume_buy": 229, "volume_pure": -25, "volume_sell": 254, "year": "2020"}, {"date": "20201118", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1745, "price_pure": -23090, "price_sell": 24834, "volume_buy": 132, "volume_pure": -1572, "volume_sell": 1704, "year": "2020"}, {"date": "20201119", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2644, "price_pure": -5690, "price_sell": 8334, "volume_buy": 125, "volume_pure": -329, "volume_sell": 454, "year": "2020"}, {"date": "20201120", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1823, "price_pure": -2937, "price_sell": 4761, "volume_buy": 77, "volume_pure": -145, "volume_sell": 222, "year": "2020"}, {"date": "20201123", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 689, "price_pure": -15927, "price_sell": 16616, "volume_buy": 23, "volume_pure": -417, "volume_sell": 440, "year": "2020"}, {"date": "20201124", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1494, "price_pure": -2352, "price_sell": 3845, "volume_buy": 854, "volume_pure": 61, "volume_sell": 793, "year": "2020"}, {"date": "20201125", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1622, "price_pure": -3725, "price_sell": 5347, "volume_buy": 344, "volume_pure": -230, "volume_sell": 574, "year": "2020"}, {"date": "20201126", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1580, "price_pure": -8287, "price_sell": 9867, "volume_buy": 55, "volume_pure": -605, "volume_sell": 659, "year": "2020"}, {"date": "20201127", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1843, "price_pure": -5555, "price_sell": 7398, "volume_buy": 135, "volume_pure": -1570, "volume_sell": 1705, "year": "2020"}, {"date": "20201130", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1821, "price_pure": -6547, "price_sell": 8368, "volume_buy": 124, "volume_pure": -547, "volume_sell": 671, "year": "2020"}, {"date": "20201201", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 657, "price_pure": -11929, "price_sell": 12585, "volume_buy": 59, "volume_pure": -353, "volume_sell": 412, "year": "2020"}, {"date": "20201202", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1130, "price_pure": -11803, "price_sell": 12933, "volume_buy": 67, "volume_pure": -881, "volume_sell": 948, "year": "2020"}, {"date": "20201203", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1104, "price_pure": -8756, "price_sell": 9860, "volume_buy": 68, "volume_pure": -735, "volume_sell": 803, "year": "2020"}, {"date": "20201204", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 833, "price_pure": -11171, "price_sell": 12004, "volume_buy": 55, "volume_pure": -883, "volume_sell": 938, "year": "2020"}, {"date": "20201207", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2008, "price_pure": -4493, "price_sell": 6501, "volume_buy": 127, "volume_pure": -474, "volume_sell": 601, "year": "2020"}, {"date": "20201208", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1557, "price_pure": -7765, "price_sell": 9322, "volume_buy": 111, "volume_pure": -1315, "volume_sell": 1426, "year": "2020"}, {"date": "20201209", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 746, "price_pure": -6083, "price_sell": 6830, "volume_buy": 73, "volume_pure": -122, "volume_sell": 195, "year": "2020"}, {"date": "20201210", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 3125, "price_pure": -10915, "price_sell": 14040, "volume_buy": 161, "volume_pure": -331, "volume_sell": 492, "year": "2020"}, {"date": "20201211", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1472, "price_pure": -10617, "price_sell": 12089, "volume_buy": 65, "volume_pure": -548, "volume_sell": 613, "year": "2020"}, {"date": "20201214", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 899, "price_pure": -4461, "price_sell": 5361, "volume_buy": 48, "volume_pure": -166, "volume_sell": 214, "year": "2020"}, {"date": "20201215", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1355, "price_pure": -18271, "price_sell": 19625, "volume_buy": 59, "volume_pure": -812, "volume_sell": 871, "year": "2020"}, {"date": "20201216", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1837, "price_pure": -5177, "price_sell": 7014, "volume_buy": 67, "volume_pure": -780, "volume_sell": 847, "year": "2020"}, {"date": "20201217", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 3545, "price_pure": -173, "price_sell": 3718, "volume_buy": 141, "volume_pure": -612, "volume_sell": 753, "year": "2020"}, {"date": "20201218", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 3062, "price_pure": -229, "price_sell": 3291, "volume_buy": 202, "volume_pure": -72, "volume_sell": 275, "year": "2020"}, {"date": "20201221", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 755, "price_pure": -8650, "price_sell": 9405, "volume_buy": 25, "volume_pure": -368, "volume_sell": 393, "year": "2020"}, {"date": "20201222", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 797, "price_pure": -5206, "price_sell": 6004, "volume_buy": 31, "volume_pure": -154, "volume_sell": 185, "year": "2020"}, {"date": "20201223", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 802, "price_pure": -25089, "price_sell": 25891, "volume_buy": 66, "volume_pure": -655, "volume_sell": 721, "year": "2020"}, {"date": "20201224", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 818, "price_pure": -7766, "price_sell": 8585, "volume_buy": 34, "volume_pure": -423, "volume_sell": 457, "year": "2020"}, {"date": "20201228", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 958, "price_pure": -18759, "price_sell": 19717, "volume_buy": 80, "volume_pure": -888, "volume_sell": 969, "year": "2020"}, {"date": "20201229", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2934, "price_pure": -6880, "price_sell": 9813, "volume_buy": 163, "volume_pure": -509, "volume_sell": 671, "year": "2020"}, {"date": "20201230", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2098, "price_pure": -11548, "price_sell": 13646, "volume_buy": 84, "volume_pure": -440, "volume_sell": 524, "year": "2020"}, {"date": "20210104", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1667, "price_pure": -6891, "price_sell": 8558, "volume_buy": 93, "volume_pure": -342, "volume_sell": 435, "year": "2021"}, {"date": "20210105", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 3543, "price_pure": -8572, "price_sell": 12115, "volume_buy": 241, "volume_pure": -141, "volume_sell": 382, "year": "2021"}, {"date": "20210106", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1957, "price_pure": -4585, "price_sell": 6541, "volume_buy": 109, "volume_pure": -50, "volume_sell": 159, "year": "2021"}, {"date": "20210107", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 3340, "price_pure": -4517, "price_sell": 7857, "volume_buy": 342, "volume_pure": -104, "volume_sell": 445, "year": "2021"}, {"date": "20210108", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2292, "price_pure": -2173, "price_sell": 4465, "volume_buy": 172, "volume_pure": -164, "volume_sell": 336, "year": "2021"}, {"date": "20210111", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1837, "price_pure": -4550, "price_sell": 6387, "volume_buy": 164, "volume_pure": -31, "volume_sell": 195, "year": "2021"}, {"date": "20210112", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 4821, "price_pure": -7833, "price_sell": 12654, "volume_buy": 269, "volume_pure": -157, "volume_sell": 427, "year": "2021"}, {"date": "20210113", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1995, "price_pure": -4827, "price_sell": 6822, "volume_buy": 159, "volume_pure": -279, "volume_sell": 438, "year": "2021"}, {"date": "20210114", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1147, "price_pure": -12259, "price_sell": 13405, "volume_buy": 87, "volume_pure": -939, "volume_sell": 1026, "year": "2021"}, {"date": "20210115", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2792, "price_pure": -3905, "price_sell": 6697, "volume_buy": 129, "volume_pure": -290, "volume_sell": 419, "year": "2021"}, {"date": "20210118", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 3212, "price_pure": -2782, "price_sell": 5994, "volume_buy": 81, "volume_pure": -215, "volume_sell": 296, "year": "2021"}, {"date": "20210119", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2199, "price_pure": -12535, "price_sell": 14734, "volume_buy": 117, "volume_pure": -1341, "volume_sell": 1457, "year": "2021"}, {"date": "20210120", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2635, "price_pure": -4766, "price_sell": 7401, "volume_buy": 99, "volume_pure": -603, "volume_sell": 702, "year": "2021"}, {"date": "20210121", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 5833, "price_pure": -25820, "price_sell": 31654, "volume_buy": 334, "volume_pure": -1580, "volume_sell": 1914, "year": "2021"}, {"date": "20210122", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 3663, "price_pure": -5531, "price_sell": 9195, "volume_buy": 286, "volume_pure": -654, "volume_sell": 940, "year": "2021"}, {"date": "20210125", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1476, "price_pure": -872, "price_sell": 2348, "volume_buy": 88, "volume_pure": -51, "volume_sell": 139, "year": "2021"}, {"date": "20210126", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1122, "price_pure": -3353, "price_sell": 4476, "volume_buy": 106, "volume_pure": -133, "volume_sell": 239, "year": "2021"}, {"date": "20210127", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 3137, "price_pure": -2194, "price_sell": 5330, "volume_buy": 172, "volume_pure": -185, "volume_sell": 357, "year": "2021"}, {"date": "20210128", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1346, "price_pure": -5577, "price_sell": 6924, "volume_buy": 106, "volume_pure": -924, "volume_sell": 1030, "year": "2021"}, {"date": "20210129", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2165, "price_pure": -12330, "price_sell": 14495, "volume_buy": 109, "volume_pure": -530, "volume_sell": 639, "year": "2021"}, {"date": "20210201", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1514, "price_pure": -3796, "price_sell": 5310, "volume_buy": 95, "volume_pure": -92, "volume_sell": 187, "year": "2021"}, {"date": "20210202", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1591, "price_pure": -1973, "price_sell": 3564, "volume_buy": 115, "volume_pure": -86, "volume_sell": 201, "year": "2021"}, {"date": "20210203", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1181, "price_pure": -7321, "price_sell": 8502, "volume_buy": 127, "volume_pure": -444, "volume_sell": 571, "year": "2021"}, {"date": "20210204", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1380, "price_pure": -8615, "price_sell": 9995, "volume_buy": 204, "volume_pure": -153, "volume_sell": 357, "year": "2021"}, {"date": "20210205", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1843, "price_pure": -2364, "price_sell": 4207, "volume_buy": 378, "volume_pure": -58, "volume_sell": 435, "year": "2021"}, {"date": "20210208", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1220, "price_pure": -1517, "price_sell": 2738, "volume_buy": 252, "volume_pure": -9, "volume_sell": 261, "year": "2021"}, {"date": "20210209", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1875, "price_pure": -2813, "price_sell": 4688, "volume_buy": 311, "volume_pure": -80, "volume_sell": 391, "year": "2021"}, {"date": "20210210", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 907, "price_pure": -7383, "price_sell": 8289, "volume_buy": 124, "volume_pure": -229, "volume_sell": 354, "year": "2021"}, {"date": "20210215", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1373, "price_pure": -2060, "price_sell": 3433, "volume_buy": 132, "volume_pure": -317, "volume_sell": 449, "year": "2021"}, {"date": "20210216", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1815, "price_pure": -5129, "price_sell": 6944, "volume_buy": 62, "volume_pure": -347, "volume_sell": 409, "year": "2021"}, {"date": "20210217", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 693, "price_pure": -3847, "price_sell": 4540, "volume_buy": 28, "volume_pure": -489, "volume_sell": 517, "year": "2021"}, {"date": "20210218", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1044, "price_pure": -12026, "price_sell": 13069, "volume_buy": 56, "volume_pure": -209, "volume_sell": 265, "year": "2021"}, {"date": "20210219", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1224, "price_pure": -2276, "price_sell": 3500, "volume_buy": 78, "volume_pure": -183, "volume_sell": 261, "year": "2021"}, {"date": "20210222", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1267, "price_pure": -2341, "price_sell": 3608, "volume_buy": 92, "volume_pure": -41, "volume_sell": 133, "year": "2021"}, {"date": "20210223", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 977, "price_pure": 9, "price_sell": 968, "volume_buy": 63, "volume_pure": 2, "volume_sell": 61, "year": "2021"}, {"date": "20210224", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1290, "price_pure": -1428, "price_sell": 2718, "volume_buy": 70, "volume_pure": -20, "volume_sell": 90, "year": "2021"}, {"date": "20210225", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1203, "price_pure": -4259, "price_sell": 5462, "volume_buy": 61, "volume_pure": -134, "volume_sell": 195, "year": "2021"}, {"date": "20210226", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1425, "price_pure": -21658, "price_sell": 23083, "volume_buy": 49, "volume_pure": -2933, "volume_sell": 2982, "year": "2021"}, {"date": "20210302", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1245, "price_pure": 508, "price_sell": 737, "volume_buy": 62, "volume_pure": -4, "volume_sell": 66, "year": "2021"}, {"date": "20210303", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 635, "price_pure": -1940, "price_sell": 2575, "volume_buy": 62, "volume_pure": -57, "volume_sell": 119, "year": "2021"}, {"date": "20210304", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 744, "price_pure": -101, "price_sell": 845, "volume_buy": 37, "volume_pure": -153, "volume_sell": 190, "year": "2021"}, {"date": "20210305", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1856, "price_pure": -2239, "price_sell": 4095, "volume_buy": 108, "volume_pure": -135, "volume_sell": 243, "year": "2021"}, {"date": "20210308", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 678, "price_pure": -541, "price_sell": 1219, "volume_buy": 50, "volume_pure": -85, "volume_sell": 135, "year": "2021"}, {"date": "20210309", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 392, "price_pure": -6710, "price_sell": 7102, "volume_buy": 36, "volume_pure": -642, "volume_sell": 678, "year": "2021"}, {"date": "20210310", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1145, "price_pure": -2416, "price_sell": 3560, "volume_buy": 37, "volume_pure": -176, "volume_sell": 213, "year": "2021"}, {"date": "20210311", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 3443, "price_pure": -121, "price_sell": 3564, "volume_buy": 92, "volume_pure": -267, "volume_sell": 359, "year": "2021"}, {"date": "20210312", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2179, "price_pure": -650, "price_sell": 2829, "volume_buy": 116, "volume_pure": -1007, "volume_sell": 1123, "year": "2021"}, {"date": "20210315", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1105, "price_pure": 378, "price_sell": 727, "volume_buy": 40, "volume_pure": -5, "volume_sell": 45, "year": "2021"}, {"date": "20210316", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1284, "price_pure": -7034, "price_sell": 8318, "volume_buy": 36, "volume_pure": -537, "volume_sell": 573, "year": "2021"}, {"date": "20210317", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2124, "price_pure": -168, "price_sell": 2292, "volume_buy": 99, "volume_pure": -279, "volume_sell": 378, "year": "2021"}, {"date": "20210318", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 733, "price_pure": -1389, "price_sell": 2122, "volume_buy": 83, "volume_pure": -257, "volume_sell": 341, "year": "2021"}, {"date": "20210319", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 287, "price_pure": -4758, "price_sell": 5045, "volume_buy": 31, "volume_pure": -301, "volume_sell": 331, "year": "2021"}, {"date": "20210322", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 286, "price_pure": -859, "price_sell": 1146, "volume_buy": 27, "volume_pure": -89, "volume_sell": 116, "year": "2021"}, {"date": "20210323", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1038, "price_pure": -5100, "price_sell": 6138, "volume_buy": 157, "volume_pure": -341, "volume_sell": 498, "year": "2021"}, {"date": "20210324", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1493, "price_pure": -7034, "price_sell": 8527, "volume_buy": 55, "volume_pure": -683, "volume_sell": 738, "year": "2021"}, {"date": "20210325", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 964, "price_pure": -2871, "price_sell": 3835, "volume_buy": 37, "volume_pure": -85, "volume_sell": 123, "year": "2021"}, {"date": "20210326", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1012, "price_pure": -3958, "price_sell": 4970, "volume_buy": 160, "volume_pure": -1210, "volume_sell": 1369, "year": "2021"}, {"date": "20210329", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 244, "price_pure": -1782, "price_sell": 2026, "volume_buy": 26, "volume_pure": -534, "volume_sell": 560, "year": "2021"}, {"date": "20210330", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1263, "price_pure": -964, "price_sell": 2227, "volume_buy": 46, "volume_pure": -223, "volume_sell": 270, "year": "2021"}, {"date": "20210331", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 501, "price_pure": -4712, "price_sell": 5213, "volume_buy": 20, "volume_pure": -1012, "volume_sell": 1032, "year": "2021"}, {"date": "20210401", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 905, "price_pure": -2365, "price_sell": 3270, "volume_buy": 43, "volume_pure": -268, "volume_sell": 311, "year": "2021"}, {"date": "20210402", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2809, "price_pure": -478, "price_sell": 3288, "volume_buy": 40, "volume_pure": -460, "volume_sell": 500, "year": "2021"}, {"date": "20210405", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 838, "price_pure": -58, "price_sell": 897, "volume_buy": 68, "volume_pure": 19, "volume_sell": 49, "year": "2021"}, {"date": "20210406", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1053, "price_pure": -5434, "price_sell": 6487, "volume_buy": 74, "volume_pure": -296, "volume_sell": 370, "year": "2021"}, {"date": "20210407", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 587, "price_pure": -9483, "price_sell": 10070, "volume_buy": 79, "volume_pure": -1124, "volume_sell": 1203, "year": "2021"}, {"date": "20210408", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 4358, "price_pure": -2793, "price_sell": 7151, "volume_buy": 368, "volume_pure": 139, "volume_sell": 228, "year": "2021"}, {"date": "20210409", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2477, "price_pure": -15377, "price_sell": 17854, "volume_buy": 93, "volume_pure": -716, "volume_sell": 809, "year": "2021"}, {"date": "20210412", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 642, "price_pure": -4551, "price_sell": 5193, "volume_buy": 35, "volume_pure": -306, "volume_sell": 341, "year": "2021"}, {"date": "20210413", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 803, "price_pure": -9893, "price_sell": 10696, "volume_buy": 33, "volume_pure": -909, "volume_sell": 941, "year": "2021"}, {"date": "20210414", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1544, "price_pure": -6825, "price_sell": 8369, "volume_buy": 18, "volume_pure": -830, "volume_sell": 848, "year": "2021"}, {"date": "20210415", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1402, "price_pure": -1694, "price_sell": 3096, "volume_buy": 40, "volume_pure": -252, "volume_sell": 292, "year": "2021"}, {"date": "20210416", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 719, "price_pure": -12900, "price_sell": 13619, "volume_buy": 120, "volume_pure": -622, "volume_sell": 742, "year": "2021"}, {"date": "20210419", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1254, "price_pure": -3879, "price_sell": 5133, "volume_buy": 50, "volume_pure": -339, "volume_sell": 389, "year": "2021"}, {"date": "20210420", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 688, "price_pure": -2464, "price_sell": 3152, "volume_buy": 25, "volume_pure": -197, "volume_sell": 221, "year": "2021"}, {"date": "20210421", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1511, "price_pure": -8095, "price_sell": 9606, "volume_buy": 167, "volume_pure": -363, "volume_sell": 529, "year": "2021"}, {"date": "20210422", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1567, "price_pure": -1406, "price_sell": 2973, "volume_buy": 86, "volume_pure": -241, "volume_sell": 327, "year": "2021"}, {"date": "20210423", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2659, "price_pure": -3203, "price_sell": 5862, "volume_buy": 129, "volume_pure": -102, "volume_sell": 231, "year": "2021"}, {"date": "20210426", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2850, "price_pure": -9687, "price_sell": 12537, "volume_buy": 190, "volume_pure": -758, "volume_sell": 948, "year": "2021"}, {"date": "20210427", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 4429, "price_pure": 2485, "price_sell": 1944, "volume_buy": 132, "volume_pure": -54, "volume_sell": 186, "year": "2021"}, {"date": "20210428", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1082, "price_pure": -2236, "price_sell": 3318, "volume_buy": 43, "volume_pure": -180, "volume_sell": 222, "year": "2021"}, {"date": "20210429", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 941, "price_pure": -5201, "price_sell": 6142, "volume_buy": 48, "volume_pure": -403, "volume_sell": 451, "year": "2021"}, {"date": "20210430", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1285, "price_pure": -1910, "price_sell": 3194, "volume_buy": 69, "volume_pure": -393, "volume_sell": 461, "year": "2021"}, {"date": "20210503", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1753, "price_pure": 179, "price_sell": 1574, "volume_buy": 222, "volume_pure": -28, "volume_sell": 250, "year": "2021"}, {"date": "20210504", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2657, "price_pure": -12808, "price_sell": 15466, "volume_buy": 87, "volume_pure": -849, "volume_sell": 936, "year": "2021"}, {"date": "20210506", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 522, "price_pure": -4797, "price_sell": 5319, "volume_buy": 27, "volume_pure": -288, "volume_sell": 315, "year": "2021"}, {"date": "20210507", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1462, "price_pure": -4821, "price_sell": 6283, "volume_buy": 74, "volume_pure": -600, "volume_sell": 674, "year": "2021"}, {"date": "20210510", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 622, "price_pure": -3134, "price_sell": 3756, "volume_buy": 30, "volume_pure": -406, "volume_sell": 437, "year": "2021"}, {"date": "20210511", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 551, "price_pure": -6239, "price_sell": 6790, "volume_buy": 23, "volume_pure": -238, "volume_sell": 261, "year": "2021"}, {"date": "20210512", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 471, "price_pure": -7201, "price_sell": 7671, "volume_buy": 17, "volume_pure": -501, "volume_sell": 518, "year": "2021"}, {"date": "20210513", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 3111, "price_pure": 1644, "price_sell": 1468, "volume_buy": 203, "volume_pure": 50, "volume_sell": 153, "year": "2021"}, {"date": "20210514", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2263, "price_pure": -14286, "price_sell": 16548, "volume_buy": 79, "volume_pure": -930, "volume_sell": 1009, "year": "2021"}, {"date": "20210517", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 904, "price_pure": -7752, "price_sell": 8656, "volume_buy": 65, "volume_pure": -360, "volume_sell": 425, "year": "2021"}, {"date": "20210518", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1176, "price_pure": -20260, "price_sell": 21436, "volume_buy": 75, "volume_pure": -1707, "volume_sell": 1782, "year": "2021"}, {"date": "20210520", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1806, "price_pure": -2454, "price_sell": 4260, "volume_buy": 68, "volume_pure": -433, "volume_sell": 502, "year": "2021"}, {"date": "20210521", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1466, "price_pure": -16616, "price_sell": 18081, "volume_buy": 228, "volume_pure": -802, "volume_sell": 1030, "year": "2021"}, {"date": "20210524", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2158, "price_pure": -517, "price_sell": 2674, "volume_buy": 222, "volume_pure": -275, "volume_sell": 496, "year": "2021"}, {"date": "20210525", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1285, "price_pure": -9384, "price_sell": 10669, "volume_buy": 121, "volume_pure": -1254, "volume_sell": 1375, "year": "2021"}, {"date": "20210526", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2130, "price_pure": -2413, "price_sell": 4544, "volume_buy": 59, "volume_pure": -523, "volume_sell": 582, "year": "2021"}, {"date": "20210527", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 819, "price_pure": -5809, "price_sell": 6627, "volume_buy": 181, "volume_pure": -739, "volume_sell": 920, "year": "2021"}, {"date": "20210528", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 560, "price_pure": -1542, "price_sell": 2103, "volume_buy": 39, "volume_pure": -278, "volume_sell": 318, "year": "2021"}, {"date": "20210531", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 837, "price_pure": -2841, "price_sell": 3678, "volume_buy": 241, "volume_pure": -403, "volume_sell": 644, "year": "2021"}, {"date": "20210601", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1217, "price_pure": -6100, "price_sell": 7317, "volume_buy": 113, "volume_pure": -999, "volume_sell": 1112, "year": "2021"}, {"date": "20210602", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1294, "price_pure": -1628, "price_sell": 2923, "volume_buy": 284, "volume_pure": -273, "volume_sell": 556, "year": "2021"}, {"date": "20210603", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1026, "price_pure": -2861, "price_sell": 3887, "volume_buy": 178, "volume_pure": -286, "volume_sell": 464, "year": "2021"}, {"date": "20210604", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1338, "price_pure": 381, "price_sell": 957, "volume_buy": 127, "volume_pure": -53, "volume_sell": 181, "year": "2021"}, {"date": "20210607", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 775, "price_pure": -4891, "price_sell": 5666, "volume_buy": 88, "volume_pure": -317, "volume_sell": 405, "year": "2021"}, {"date": "20210608", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 984, "price_pure": -5324, "price_sell": 6308, "volume_buy": 67, "volume_pure": -224, "volume_sell": 290, "year": "2021"}, {"date": "20210609", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 3327, "price_pure": 465, "price_sell": 2863, "volume_buy": 171, "volume_pure": -84, "volume_sell": 255, "year": "2021"}, {"date": "20210610", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2847, "price_pure": -2556, "price_sell": 5403, "volume_buy": 171, "volume_pure": -168, "volume_sell": 339, "year": "2021"}, {"date": "20210611", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1412, "price_pure": -2759, "price_sell": 4171, "volume_buy": 104, "volume_pure": -279, "volume_sell": 383, "year": "2021"}, {"date": "20210614", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1799, "price_pure": -4015, "price_sell": 5814, "volume_buy": 243, "volume_pure": -561, "volume_sell": 804, "year": "2021"}, {"date": "20210615", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 597, "price_pure": -4031, "price_sell": 4629, "volume_buy": 60, "volume_pure": -236, "volume_sell": 296, "year": "2021"}, {"date": "20210616", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1574, "price_pure": -5826, "price_sell": 7399, "volume_buy": 73, "volume_pure": -362, "volume_sell": 435, "year": "2021"}, {"date": "20210617", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 3021, "price_pure": -2440, "price_sell": 5461, "volume_buy": 138, "volume_pure": -676, "volume_sell": 815, "year": "2021"}, {"date": "20210618", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2251, "price_pure": -10540, "price_sell": 12791, "volume_buy": 103, "volume_pure": -701, "volume_sell": 804, "year": "2021"}, {"date": "20210621", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2034, "price_pure": -5419, "price_sell": 7453, "volume_buy": 164, "volume_pure": -188, "volume_sell": 352, "year": "2021"}, {"date": "20210622", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1780, "price_pure": -500, "price_sell": 2280, "volume_buy": 106, "volume_pure": -123, "volume_sell": 229, "year": "2021"}, {"date": "20210623", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 985, "price_pure": -2693, "price_sell": 3677, "volume_buy": 65, "volume_pure": -163, "volume_sell": 228, "year": "2021"}, {"date": "20210624", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2367, "price_pure": -161, "price_sell": 2528, "volume_buy": 63, "volume_pure": -16, "volume_sell": 79, "year": "2021"}, {"date": "20210625", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2573, "price_pure": -3426, "price_sell": 5999, "volume_buy": 136, "volume_pure": -146, "volume_sell": 282, "year": "2021"}, {"date": "20210628", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2753, "price_pure": -4836, "price_sell": 7589, "volume_buy": 88, "volume_pure": -616, "volume_sell": 704, "year": "2021"}, {"date": "20210629", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 982, "price_pure": -7423, "price_sell": 8405, "volume_buy": 147, "volume_pure": -413, "volume_sell": 560, "year": "2021"}, {"date": "20210701", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2030, "price_pure": -4124, "price_sell": 6154, "volume_buy": 119, "volume_pure": -152, "volume_sell": 271, "year": "2021"}, {"date": "20210702", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1483, "price_pure": -2329, "price_sell": 3812, "volume_buy": 166, "volume_pure": -440, "volume_sell": 606, "year": "2021"}, {"date": "20210705", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1237, "price_pure": -3035, "price_sell": 4272, "volume_buy": 77, "volume_pure": -193, "volume_sell": 270, "year": "2021"}, {"date": "20210706", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1115, "price_pure": -3132, "price_sell": 4247, "volume_buy": 56, "volume_pure": -191, "volume_sell": 247, "year": "2021"}, {"date": "20210707", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 3188, "price_pure": -354, "price_sell": 3541, "volume_buy": 111, "volume_pure": -144, "volume_sell": 255, "year": "2021"}, {"date": "20210708", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1656, "price_pure": -4736, "price_sell": 6392, "volume_buy": 119, "volume_pure": -631, "volume_sell": 750, "year": "2021"}, {"date": "20210709", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1035, "price_pure": -7454, "price_sell": 8489, "volume_buy": 81, "volume_pure": -474, "volume_sell": 554, "year": "2021"}, {"date": "20210712", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2418, "price_pure": -7861, "price_sell": 10279, "volume_buy": 161, "volume_pure": -216, "volume_sell": 377, "year": "2021"}, {"date": "20210713", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 992, "price_pure": -2951, "price_sell": 3943, "volume_buy": 30, "volume_pure": -157, "volume_sell": 187, "year": "2021"}, {"date": "20210714", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2686, "price_pure": -919, "price_sell": 3605, "volume_buy": 71, "volume_pure": -249, "volume_sell": 319, "year": "2021"}, {"date": "20210715", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2039, "price_pure": 97, "price_sell": 1941, "volume_buy": 82, "volume_pure": -266, "volume_sell": 348, "year": "2021"}, {"date": "20210716", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1457, "price_pure": -1166, "price_sell": 2623, "volume_buy": 184, "volume_pure": -187, "volume_sell": 372, "year": "2021"}, {"date": "20210719", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2364, "price_pure": -1192, "price_sell": 3556, "volume_buy": 201, "volume_pure": -123, "volume_sell": 325, "year": "2021"}, {"date": "20210720", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1516, "price_pure": -191, "price_sell": 1707, "volume_buy": 146, "volume_pure": -56, "volume_sell": 202, "year": "2021"}, {"date": "20210721", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 4364.0, "price_pure": -1832.0, "price_sell": 6196.0, "volume_buy": 100.0, "volume_pure": -214.0, "volume_sell": 314.0, "year": "2021"}, {"date": "20210722", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1358.0, "price_pure": -36246.0, "price_sell": 37604.0, "volume_buy": 92.0, "volume_pure": -5472.0, "volume_sell": 5564.0, "year": "2021"}, {"date": "20210723", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 826.0, "price_pure": -12125.0, "price_sell": 12951.0, "volume_buy": 81.0, "volume_pure": -596.0, "volume_sell": 677.0, "year": "2021"}, {"date": "20210726", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1750.0, "price_pure": -3008.0, "price_sell": 4758.0, "volume_buy": 97.0, "volume_pure": -258.0, "volume_sell": 355.0, "year": "2021"}, {"date": "20210727", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1311.0, "price_pure": -6865.0, "price_sell": 8176.0, "volume_buy": 174.0, "volume_pure": -791.0, "volume_sell": 965.0, "year": "2021"}, {"date": "20210728", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1073.0, "price_pure": -6181.0, "price_sell": 7254.0, "volume_buy": 81.0, "volume_pure": -723.0, "volume_sell": 803.0, "year": "2021"}, {"date": "20210729", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 874.0, "price_pure": -6216.0, "price_sell": 7089.0, "volume_buy": 82.0, "volume_pure": -322.0, "volume_sell": 405.0, "year": "2021"}, {"date": "20210802", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1891, "price_pure": -3931, "price_sell": 5822, "volume_buy": 55, "volume_pure": -243, "volume_sell": 299, "year": "2021"}, {"date": "20210803", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 783, "price_pure": -6633, "price_sell": 7416, "volume_buy": 72, "volume_pure": -443, "volume_sell": 515, "year": "2021"}, {"date": "20210804", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1937, "price_pure": 382, "price_sell": 1554, "volume_buy": 112, "volume_pure": -286, "volume_sell": 398, "year": "2021"}, {"date": "20210805", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1809, "price_pure": -12673, "price_sell": 14481, "volume_buy": 94, "volume_pure": -1582, "volume_sell": 1677, "year": "2021"}, {"date": "20210806", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 230, "price_pure": -2120, "price_sell": 2350, "volume_buy": 42, "volume_pure": -270, "volume_sell": 311, "year": "2021"}, {"date": "20210809", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 591, "price_pure": -3940, "price_sell": 4530, "volume_buy": 30, "volume_pure": -256, "volume_sell": 286, "year": "2021"}, {"date": "20210811", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1684, "price_pure": -10957, "price_sell": 12642, "volume_buy": 42, "volume_pure": -297, "volume_sell": 339, "year": "2021"}, {"date": "20210812", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2037, "price_pure": -7649, "price_sell": 9686, "volume_buy": 78, "volume_pure": -220, "volume_sell": 298, "year": "2021"}, {"date": "20210813", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1648, "price_pure": -6252, "price_sell": 7900, "volume_buy": 95, "volume_pure": -978, "volume_sell": 1073, "year": "2021"}, {"date": "20210817", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1495, "price_pure": -15551, "price_sell": 17046, "volume_buy": 137, "volume_pure": -880, "volume_sell": 1017, "year": "2021"}, {"date": "20210818", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1884, "price_pure": -2534, "price_sell": 4419, "volume_buy": 229, "volume_pure": 74, "volume_sell": 155, "year": "2021"}, {"date": "20210819", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1745, "price_pure": -2998, "price_sell": 4743, "volume_buy": 221, "volume_pure": 39, "volume_sell": 183, "year": "2021"}, {"date": "20210820", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1425, "price_pure": -1898, "price_sell": 3324, "volume_buy": 171, "volume_pure": 11, "volume_sell": 159, "year": "2021"}, {"date": "20210823", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1747, "price_pure": -19563, "price_sell": 21310, "volume_buy": 32, "volume_pure": -576, "volume_sell": 608, "year": "2021"}, {"date": "20210824", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 263, "price_pure": -10244, "price_sell": 10507, "volume_buy": 8, "volume_pure": -915, "volume_sell": 923, "year": "2021"}, {"date": "20210825", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2855, "price_pure": -10352, "price_sell": 13206, "volume_buy": 90, "volume_pure": -238, "volume_sell": 328, "year": "2021"}, {"date": "20210826", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1384, "price_pure": -2806, "price_sell": 4190, "volume_buy": 163, "volume_pure": -266, "volume_sell": 429, "year": "2021"}, {"date": "20210827", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2139, "price_pure": -20773, "price_sell": 22912, "volume_buy": 86, "volume_pure": -478, "volume_sell": 563, "year": "2021"}, {"date": "20210830", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2166, "price_pure": -580, "price_sell": 2746, "volume_buy": 61, "volume_pure": -91, "volume_sell": 152, "year": "2021"}, {"date": "20210831", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1637, "price_pure": -343, "price_sell": 1980, "volume_buy": 24, "volume_pure": -304, "volume_sell": 327, "year": "2021"}, {"date": "20210901", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 865, "price_pure": -1869, "price_sell": 2733, "volume_buy": 74, "volume_pure": -333, "volume_sell": 406, "year": "2021"}, {"date": "20210902", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 90, "price_pure": -5487, "price_sell": 5577, "volume_buy": 10, "volume_pure": -319, "volume_sell": 329, "year": "2021"}, {"date": "20210903", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1423, "price_pure": -5583, "price_sell": 7006, "volume_buy": 39, "volume_pure": -735, "volume_sell": 774, "year": "2021"}, {"date": "20210906", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1992, "price_pure": -44, "price_sell": 2035, "volume_buy": 87, "volume_pure": -4, "volume_sell": 91, "year": "2021"}, {"date": "20210907", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 662, "price_pure": -8544, "price_sell": 9206, "volume_buy": 52, "volume_pure": -4863, "volume_sell": 4916, "year": "2021"}, {"date": "20210908", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2093, "price_pure": 772, "price_sell": 1321, "volume_buy": 25, "volume_pure": -63, "volume_sell": 88, "year": "2021"}, {"date": "20210909", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1994, "price_pure": 1238, "price_sell": 756, "volume_buy": 24, "volume_pure": -31, "volume_sell": 55, "year": "2021"}, {"date": "20210910", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1612, "price_pure": -9695, "price_sell": 11307, "volume_buy": 102, "volume_pure": -112, "volume_sell": 214, "year": "2021"}, {"date": "20210913", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1124, "price_pure": -3120, "price_sell": 4244, "volume_buy": 35, "volume_pure": -139, "volume_sell": 174, "year": "2021"}, {"date": "20210914", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2974, "price_pure": -246, "price_sell": 3220, "volume_buy": 505, "volume_pure": 354, "volume_sell": 151, "year": "2021"}, {"date": "20210915", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1214, "price_pure": 100, "price_sell": 1114, "volume_buy": 178, "volume_pure": 79, "volume_sell": 99, "year": "2021"}, {"date": "20210916", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1768, "price_pure": 1255, "price_sell": 512, "volume_buy": 96, "volume_pure": 73, "volume_sell": 24, "year": "2021"}, {"date": "20210917", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 430, "price_pure": -1159, "price_sell": 1589, "volume_buy": 34, "volume_pure": -401, "volume_sell": 435, "year": "2021"}, {"date": "20210923", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1162, "price_pure": -888, "price_sell": 2050, "volume_buy": 107, "volume_pure": -403, "volume_sell": 510, "year": "2021"}, {"date": "20210924", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1028, "price_pure": -2329, "price_sell": 3357, "volume_buy": 87, "volume_pure": -502, "volume_sell": 588, "year": "2021"}, {"date": "20210927", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2041, "price_pure": -4776, "price_sell": 6818, "volume_buy": 206, "volume_pure": -436, "volume_sell": 643, "year": "2021"}, {"date": "20210928", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2085, "price_pure": -15139, "price_sell": 17223, "volume_buy": 56, "volume_pure": -835, "volume_sell": 890, "year": "2021"}, {"date": "20210929", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 956, "price_pure": -6908, "price_sell": 7863, "volume_buy": 38, "volume_pure": -238, "volume_sell": 277, "year": "2021"}, {"date": "20210930", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 3601, "price_pure": 2800, "price_sell": 801, "volume_buy": 208, "volume_pure": 153, "volume_sell": 55, "year": "2021"}, {"date": "20211001", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 32897, "price_pure": 25872, "price_sell": 7025, "volume_buy": 751, "volume_pure": 588, "volume_sell": 163, "year": "2021"}, {"date": "20211005", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1204, "price_pure": -7082, "price_sell": 8286, "volume_buy": 55, "volume_pure": -483, "volume_sell": 538, "year": "2021"}, {"date": "20211006", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 3259, "price_pure": 1271, "price_sell": 1988, "volume_buy": 167, "volume_pure": -140, "volume_sell": 307, "year": "2021"}, {"date": "20211007", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1244, "price_pure": -10216, "price_sell": 11460, "volume_buy": 76, "volume_pure": -471, "volume_sell": 547, "year": "2021"}, {"date": "20211008", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 427, "price_pure": -3471, "price_sell": 3898, "volume_buy": 20, "volume_pure": -224, "volume_sell": 244, "year": "2021"}, {"date": "20211012", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 471, "price_pure": -2449, "price_sell": 2920, "volume_buy": 10, "volume_pure": -396, "volume_sell": 406, "year": "2021"}, {"date": "20211013", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2373, "price_pure": -382, "price_sell": 2755, "volume_buy": 188, "volume_pure": 70, "volume_sell": 118, "year": "2021"}, {"date": "20211014", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1713, "price_pure": -6462, "price_sell": 8175, "volume_buy": 167, "volume_pure": -159, "volume_sell": 325, "year": "2021"}, {"date": "20211015", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1293, "price_pure": -5506, "price_sell": 6799, "volume_buy": 167, "volume_pure": -550, "volume_sell": 716, "year": "2021"}, {"date": "20211018", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 259, "price_pure": -4788, "price_sell": 5047, "volume_buy": 6, "volume_pure": -175, "volume_sell": 181, "year": "2021"}, {"date": "20211019", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1538, "price_pure": -3426, "price_sell": 4963, "volume_buy": 69, "volume_pure": -84, "volume_sell": 153, "year": "2021"}, {"date": "20211020", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 3291, "price_pure": -5505, "price_sell": 8795, "volume_buy": 100, "volume_pure": -181, "volume_sell": 281, "year": "2021"}, {"date": "20211021", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1411, "price_pure": -2804, "price_sell": 4215, "volume_buy": 53, "volume_pure": -94, "volume_sell": 147, "year": "2021"}, {"date": "20211022", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1198, "price_pure": -9319, "price_sell": 10518, "volume_buy": 32, "volume_pure": -4423, "volume_sell": 4455, "year": "2021"}, {"date": "20211025", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1538, "price_pure": -1771, "price_sell": 3310, "volume_buy": 14, "volume_pure": -137, "volume_sell": 151, "year": "2021"}, {"date": "20211026", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 582, "price_pure": -4333, "price_sell": 4915, "volume_buy": 37, "volume_pure": -287, "volume_sell": 324, "year": "2021"}, {"date": "20211027", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2839, "price_pure": -3472, "price_sell": 6310, "volume_buy": 83, "volume_pure": -343, "volume_sell": 426, "year": "2021"}, {"date": "20211028", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2047, "price_pure": -53518, "price_sell": 55565, "volume_buy": 54, "volume_pure": -1186, "volume_sell": 1239, "year": "2021"}, {"date": "20211029", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 3978, "price_pure": -4825, "price_sell": 8803, "volume_buy": 73, "volume_pure": -374, "volume_sell": 448, "year": "2021"}, {"date": "20211101", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 801, "price_pure": -18880, "price_sell": 19681, "volume_buy": 15, "volume_pure": -572, "volume_sell": 587, "year": "2021"}, {"date": "20211102", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1392, "price_pure": -7202, "price_sell": 8593, "volume_buy": 42, "volume_pure": -643, "volume_sell": 685, "year": "2021"}, {"date": "20211103", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 6278, "price_pure": 3669, "price_sell": 2609, "volume_buy": 70, "volume_pure": -254, "volume_sell": 324, "year": "2021"}, {"date": "20211104", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 377, "price_pure": -5661, "price_sell": 6039, "volume_buy": 49, "volume_pure": -368, "volume_sell": 418, "year": "2021"}, {"date": "20211105", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2453, "price_pure": 1514, "price_sell": 939, "volume_buy": 48, "volume_pure": 2, "volume_sell": 46, "year": "2021"}, {"date": "20211108", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2001, "price_pure": -5757, "price_sell": 7758, "volume_buy": 75, "volume_pure": -510, "volume_sell": 584, "year": "2021"}, {"date": "20211109", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 552, "price_pure": -4389, "price_sell": 4941, "volume_buy": 26, "volume_pure": -275, "volume_sell": 301, "year": "2021"}, {"date": "20211110", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 5589, "price_pure": -1112, "price_sell": 6701, "volume_buy": 212, "volume_pure": -189, "volume_sell": 401, "year": "2021"}, {"date": "20211111", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1144, "price_pure": -2174, "price_sell": 3318, "volume_buy": 83, "volume_pure": -145, "volume_sell": 229, "year": "2021"}, {"date": "20211112", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1238, "price_pure": -4494, "price_sell": 5732, "volume_buy": 60, "volume_pure": -330, "volume_sell": 389, "year": "2021"}, {"date": "20211115", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 4309, "price_pure": -1105, "price_sell": 5414, "volume_buy": 124, "volume_pure": -469, "volume_sell": 593, "year": "2021"}, {"date": "20211116", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2456, "price_pure": -7471, "price_sell": 9927, "volume_buy": 83, "volume_pure": -558, "volume_sell": 641, "year": "2021"}, {"date": "20211117", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2499, "price_pure": -18923, "price_sell": 21422, "volume_buy": 122, "volume_pure": -891, "volume_sell": 1013, "year": "2021"}, {"date": "20211118", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2081, "price_pure": -10294, "price_sell": 12375, "volume_buy": 156, "volume_pure": -1137, "volume_sell": 1293, "year": "2021"}, {"date": "20211119", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2396, "price_pure": -3186, "price_sell": 5582, "volume_buy": 65, "volume_pure": -771, "volume_sell": 836, "year": "2021"}, {"date": "20211122", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 3066, "price_pure": -10589, "price_sell": 13655, "volume_buy": 83, "volume_pure": -2022, "volume_sell": 2105, "year": "2021"}, {"date": "20211123", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1486, "price_pure": -4152, "price_sell": 5639, "volume_buy": 95, "volume_pure": -241, "volume_sell": 337, "year": "2021"}, {"date": "20211124", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 24587, "price_pure": -983, "price_sell": 25570, "volume_buy": 2532, "volume_pure": -246, "volume_sell": 2777, "year": "2021"}, {"date": "20211125", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 6208, "price_pure": -5512, "price_sell": 11720, "volume_buy": 195, "volume_pure": -439, "volume_sell": 634, "year": "2021"}, {"date": "20211129", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 3131, "price_pure": -202, "price_sell": 3333, "volume_buy": 189, "volume_pure": 46, "volume_sell": 143, "year": "2021"}, {"date": "20211130", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2398, "price_pure": -735, "price_sell": 3133, "volume_buy": 190, "volume_pure": 53, "volume_sell": 137, "year": "2021"}, {"date": "20211201", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 3043, "price_pure": -3110, "price_sell": 6153, "volume_buy": 225, "volume_pure": -133, "volume_sell": 358, "year": "2021"}, {"date": "20211202", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 3714, "price_pure": -155, "price_sell": 3869, "volume_buy": 204, "volume_pure": -15, "volume_sell": 219, "year": "2021"}, {"date": "20211203", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 5893, "price_pure": 256, "price_sell": 5637, "volume_buy": 199, "volume_pure": -52, "volume_sell": 251, "year": "2021"}, {"date": "20211206", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 3907, "price_pure": -2470, "price_sell": 6377, "volume_buy": 167, "volume_pure": -134, "volume_sell": 301, "year": "2021"}, {"date": "20211207", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 808, "price_pure": -9489, "price_sell": 10296, "volume_buy": 40, "volume_pure": -545, "volume_sell": 585, "year": "2021"}, {"date": "20211208", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 3432, "price_pure": -7343, "price_sell": 10774, "volume_buy": 114, "volume_pure": -386, "volume_sell": 501, "year": "2021"}, {"date": "20211209", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2944, "price_pure": -12745, "price_sell": 15689, "volume_buy": 116, "volume_pure": -803, "volume_sell": 919, "year": "2021"}, {"date": "20211210", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2275, "price_pure": -9865, "price_sell": 12140, "volume_buy": 82, "volume_pure": -258, "volume_sell": 340, "year": "2021"}, {"date": "20211213", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1197, "price_pure": -1762, "price_sell": 2959, "volume_buy": 46, "volume_pure": -66, "volume_sell": 112, "year": "2021"}, {"date": "20211214", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 800, "price_pure": -6596, "price_sell": 7396, "volume_buy": 21, "volume_pure": -246, "volume_sell": 267, "year": "2021"}, {"date": "20211215", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 4918, "price_pure": 2094, "price_sell": 2824, "volume_buy": 209, "volume_pure": -47, "volume_sell": 255, "year": "2021"}, {"date": "20211216", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1246, "price_pure": -890, "price_sell": 2136, "volume_buy": 60, "volume_pure": -122, "volume_sell": 182, "year": "2021"}, {"date": "20211220", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2198, "price_pure": -94, "price_sell": 2292, "volume_buy": 34, "volume_pure": -269, "volume_sell": 302, "year": "2021"}, {"date": "20211223", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2027, "price_pure": -3632, "price_sell": 5659, "volume_buy": 172, "volume_pure": -392, "volume_sell": 564, "year": "2021"}, {"date": "20211224", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1939.0, "price_pure": -2524.0, "price_sell": 4463.0, "volume_buy": 46.0, "volume_pure": -187.0, "volume_sell": 233.0, "year": "2021"}, {"date": "20211227", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2241.0, "price_pure": -6998.0, "price_sell": 9239.0, "volume_buy": 55.0, "volume_pure": -670.0, "volume_sell": 725.0, "year": "2021"}, {"date": "20211228", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 3223.0, "price_pure": -2873.0, "price_sell": 6096.0, "volume_buy": 42.0, "volume_pure": -369.0, "volume_sell": 411.0, "year": "2021"}, {"date": "20211229", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 3100.0, "price_pure": -3296.0, "price_sell": 6396.0, "volume_buy": 68.0, "volume_pure": -632.0, "volume_sell": 700.0, "year": "2021"}, {"date": "20211230", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2803.0, "price_pure": -1044.0, "price_sell": 3847.0, "volume_buy": 156.0, "volume_pure": -262.0, "volume_sell": 418.0, "year": "2021"}, {"date": "20220103", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1789.0, "price_pure": -3016.0, "price_sell": 4805.0, "volume_buy": 109.0, "volume_pure": -264.0, "volume_sell": 373.0, "year": "2022"}, {"date": "20220104", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1346.0, "price_pure": -2322.0, "price_sell": 3668.0, "volume_buy": 161.0, "volume_pure": -161.0, "volume_sell": 322.0, "year": "2022"}, {"date": "20220105", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1563.0, "price_pure": -2400.0, "price_sell": 3963.0, "volume_buy": 195.0, "volume_pure": -364.0, "volume_sell": 559.0, "year": "2022"}, {"date": "20220106", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1963.0, "price_pure": -2118.0, "price_sell": 4082.0, "volume_buy": 163.0, "volume_pure": -68.0, "volume_sell": 231.0, "year": "2022"}, {"date": "20220107", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1256.0, "price_pure": -805.0, "price_sell": 2061.0, "volume_buy": 87.0, "volume_pure": 18.0, "volume_sell": 69.0, "year": "2022"}, {"date": "20220110", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 582.0, "price_pure": -1554.0, "price_sell": 2136.0, "volume_buy": 60.0, "volume_pure": -454.0, "volume_sell": 514.0, "year": "2022"}, {"date": "20220111", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 766.0, "price_pure": -28233.0, "price_sell": 28999.0, "volume_buy": 72.0, "volume_pure": -1328.0, "volume_sell": 1400.0, "year": "2022"}, {"date": "20220112", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 436.0, "price_pure": -4611.0, "price_sell": 5047.0, "volume_buy": 16.0, "volume_pure": -214.0, "volume_sell": 231.0, "year": "2022"}, {"date": "20220113", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2715.0, "price_pure": -2199.0, "price_sell": 4914.0, "volume_buy": 87.0, "volume_pure": -4.0, "volume_sell": 91.0, "year": "2022"}, {"date": "20220114", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 877.0, "price_pure": -1859.0, "price_sell": 2736.0, "volume_buy": 59.0, "volume_pure": -94.0, "volume_sell": 153.0, "year": "2022"}, {"date": "20220117", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 438.0, "price_pure": -1126.0, "price_sell": 1564.0, "volume_buy": 45.0, "volume_pure": -217.0, "volume_sell": 262.0, "year": "2022"}, {"date": "20220118", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1113.0, "price_pure": -19027.0, "price_sell": 20140.0, "volume_buy": 53.0, "volume_pure": -1623.0, "volume_sell": 1676.0, "year": "2022"}, {"date": "20220119", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2457.0, "price_pure": 806.0, "price_sell": 1651.0, "volume_buy": 43.0, "volume_pure": -81.0, "volume_sell": 124.0, "year": "2022"}, {"date": "20220120", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 863.0, "price_pure": -4978.0, "price_sell": 5841.0, "volume_buy": 23.0, "volume_pure": -1034.0, "volume_sell": 1057.0, "year": "2022"}, {"date": "20220121", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 3052.0, "price_pure": 1360.0, "price_sell": 1692.0, "volume_buy": 140.0, "volume_pure": -90.0, "volume_sell": 229.0, "year": "2022"}, {"date": "20220124", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1150.0, "price_pure": -3643.0, "price_sell": 4793.0, "volume_buy": 88.0, "volume_pure": -59.0, "volume_sell": 147.0, "year": "2022"}, {"date": "20220125", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 7128.0, "price_pure": 5621.0, "price_sell": 1507.0, "volume_buy": 357.0, "volume_pure": 258.0, "volume_sell": 100.0, "year": "2022"}, {"date": "20220126", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 269.0, "price_pure": -3246.0, "price_sell": 3515.0, "volume_buy": 31.0, "volume_pure": -385.0, "volume_sell": 416.0, "year": "2022"}, {"date": "20220127", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2016.0, "price_pure": 61.0, "price_sell": 1955.0, "volume_buy": 99.0, "volume_pure": 19.0, "volume_sell": 80.0, "year": "2022"}, {"date": "20220128", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2863.0, "price_pure": -1215.0, "price_sell": 4078.0, "volume_buy": 108.0, "volume_pure": 57.0, "volume_sell": 51.0, "year": "2022"}, {"date": "20220203", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1250.0, "price_pure": -1278.0, "price_sell": 2527.0, "volume_buy": 52.0, "volume_pure": -246.0, "volume_sell": 298.0, "year": "2022"}, {"date": "20220204", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1898.0, "price_pure": -2456.0, "price_sell": 4355.0, "volume_buy": 40.0, "volume_pure": -232.0, "volume_sell": 272.0, "year": "2022"}, {"date": "20220207", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 927.0, "price_pure": -1875.0, "price_sell": 2802.0, "volume_buy": 26.0, "volume_pure": -327.0, "volume_sell": 353.0, "year": "2022"}, {"date": "20220208", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2394.0, "price_pure": -925.0, "price_sell": 3319.0, "volume_buy": 62.0, "volume_pure": -201.0, "volume_sell": 264.0, "year": "2022"}, {"date": "20220209", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2517.0, "price_pure": 832.0, "price_sell": 1685.0, "volume_buy": 86.0, "volume_pure": 13.0, "volume_sell": 73.0, "year": "2022"}, {"date": "20220210", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2628.0, "price_pure": 793.0, "price_sell": 1835.0, "volume_buy": 75.0, "volume_pure": -20.0, "volume_sell": 95.0, "year": "2022"}, {"date": "20220214", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1798.0, "price_pure": -544.0, "price_sell": 2342.0, "volume_buy": 61.0, "volume_pure": -33.0, "volume_sell": 94.0, "year": "2022"}, {"date": "20220215", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 488.0, "price_pure": -306.0, "price_sell": 795.0, "volume_buy": 21.0, "volume_pure": -86.0, "volume_sell": 106.0, "year": "2022"}, {"date": "20220216", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2025.0, "price_pure": -159.0, "price_sell": 2185.0, "volume_buy": 52.0, "volume_pure": -162.0, "volume_sell": 214.0, "year": "2022"}, {"date": "20220217", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1314.0, "price_pure": 543.0, "price_sell": 771.0, "volume_buy": 45.0, "volume_pure": -17.0, "volume_sell": 62.0, "year": "2022"}, {"date": "20220218", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 247.0, "price_pure": -907.0, "price_sell": 1154.0, "volume_buy": 9.0, "volume_pure": -287.0, "volume_sell": 297.0, "year": "2022"}, {"date": "20220219", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 247.0, "price_pure": -907.0, "price_sell": 1154.0, "volume_buy": 9.0, "volume_pure": -287.0, "volume_sell": 297.0, "year": "2022"}, {"date": "20220221", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2091.0, "price_pure": 1053.0, "price_sell": 1038.0, "volume_buy": 48.0, "volume_pure": -49.0, "volume_sell": 97.0, "year": "2022"}, {"date": "20220222", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 282.0, "price_pure": -1222.0, "price_sell": 1504.0, "volume_buy": 14.0, "volume_pure": -79.0, "volume_sell": 93.0, "year": "2022"}, {"date": "20220223", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1821.0, "price_pure": -2271.0, "price_sell": 4092.0, "volume_buy": 47.0, "volume_pure": -226.0, "volume_sell": 273.0, "year": "2022"}, {"date": "20220224", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2191.0, "price_pure": -700.0, "price_sell": 2891.0, "volume_buy": 72.0, "volume_pure": -244.0, "volume_sell": 317.0, "year": "2022"}, {"date": "20220228", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 791.0, "price_pure": -1576.0, "price_sell": 2367.0, "volume_buy": 45.0, "volume_pure": -166.0, "volume_sell": 211.0, "year": "2022"}, {"date": "20220302", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1508.0, "price_pure": -9.0, "price_sell": 1517.0, "volume_buy": 54.0, "volume_pure": -169.0, "volume_sell": 223.0, "year": "2022"}, {"date": "20220303", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 768.0, "price_pure": -3131.0, "price_sell": 3899.0, "volume_buy": 17.0, "volume_pure": -480.0, "volume_sell": 497.0, "year": "2022"}, {"date": "20220304", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2520.0, "price_pure": -569.0, "price_sell": 3089.0, "volume_buy": 128.0, "volume_pure": -126.0, "volume_sell": 254.0, "year": "2022"}, {"date": "20220307", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1376.0, "price_pure": -255.0, "price_sell": 1631.0, "volume_buy": 45.0, "volume_pure": -208.0, "volume_sell": 253.0, "year": "2022"}, {"date": "20220308", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1840.0, "price_pure": 1425.0, "price_sell": 414.0, "volume_buy": 107.0, "volume_pure": 60.0, "volume_sell": 47.0, "year": "2022"}, {"date": "20220310", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 5133.0, "price_pure": -617.0, "price_sell": 5751.0, "volume_buy": 90.0, "volume_pure": -372.0, "volume_sell": 463.0, "year": "2022"}, {"date": "20220311", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 3844.0, "price_pure": 2295.0, "price_sell": 1549.0, "volume_buy": 68.0, "volume_pure": -207.0, "volume_sell": 275.0, "year": "2022"}, {"date": "20220314", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 677.0, "price_pure": -1005.0, "price_sell": 1682.0, "volume_buy": 32.0, "volume_pure": -291.0, "volume_sell": 323.0, "year": "2022"}, {"date": "20220315", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1110.0, "price_pure": -1530.0, "price_sell": 2640.0, "volume_buy": 28.0, "volume_pure": -748.0, "volume_sell": 777.0, "year": "2022"}, {"date": "20220316", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1988.0, "price_pure": -1178.0, "price_sell": 3166.0, "volume_buy": 71.0, "volume_pure": -167.0, "volume_sell": 238.0, "year": "2022"}, {"date": "20220317", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 537.0, "price_pure": -1377.0, "price_sell": 1914.0, "volume_buy": 18.0, "volume_pure": -117.0, "volume_sell": 135.0, "year": "2022"}, {"date": "20220318", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 602.0, "price_pure": -913.0, "price_sell": 1515.0, "volume_buy": 14.0, "volume_pure": -122.0, "volume_sell": 136.0, "year": "2022"}, {"date": "20220321", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1391.0, "price_pure": -976.0, "price_sell": 2367.0, "volume_buy": 63.0, "volume_pure": -84.0, "volume_sell": 147.0, "year": "2022"}, {"date": "20220322", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1093.0, "price_pure": -1250.0, "price_sell": 2343.0, "volume_buy": 59.0, "volume_pure": -178.0, "volume_sell": 237.0, "year": "2022"}, {"date": "20220323", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1118.0, "price_pure": -2182.0, "price_sell": 3300.0, "volume_buy": 76.0, "volume_pure": -70.0, "volume_sell": 147.0, "year": "2022"}, {"date": "20220324", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2575.0, "price_pure": -3114.0, "price_sell": 5688.0, "volume_buy": 106.0, "volume_pure": -448.0, "volume_sell": 554.0, "year": "2022"}, {"date": "20220325", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1129.0, "price_pure": -2042.0, "price_sell": 3172.0, "volume_buy": 66.0, "volume_pure": -94.0, "volume_sell": 160.0, "year": "2022"}, {"date": "20220328", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2534.0, "price_pure": -2394.0, "price_sell": 4928.0, "volume_buy": 112.0, "volume_pure": -268.0, "volume_sell": 380.0, "year": "2022"}, {"date": "20220329", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 371.0, "price_pure": -2709.0, "price_sell": 3080.0, "volume_buy": 12.0, "volume_pure": -312.0, "volume_sell": 324.0, "year": "2022"}, {"date": "20220330", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1515.0, "price_pure": 97.0, "price_sell": 1418.0, "volume_buy": 85.0, "volume_pure": -32.0, "volume_sell": 117.0, "year": "2022"}, {"date": "20220331", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1635.0, "price_pure": -3245.0, "price_sell": 4881.0, "volume_buy": 77.0, "volume_pure": -130.0, "volume_sell": 206.0, "year": "2022"}, {"date": "20220401", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1910.0, "price_pure": 470.0, "price_sell": 1440.0, "volume_buy": 120.0, "volume_pure": -160.0, "volume_sell": 280.0, "year": "2022"}, {"date": "20220404", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 484.0, "price_pure": -2336.0, "price_sell": 2820.0, "volume_buy": 34.0, "volume_pure": -467.0, "volume_sell": 501.0, "year": "2022"}, {"date": "20220405", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1094.0, "price_pure": -5056.0, "price_sell": 6150.0, "volume_buy": 32.0, "volume_pure": -695.0, "volume_sell": 728.0, "year": "2022"}, {"date": "20220406", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 324.0, "price_pure": -1318.0, "price_sell": 1643.0, "volume_buy": 14.0, "volume_pure": -87.0, "volume_sell": 101.0, "year": "2022"}, {"date": "20220407", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1511.0, "price_pure": -689.0, "price_sell": 2201.0, "volume_buy": 58.0, "volume_pure": -103.0, "volume_sell": 161.0, "year": "2022"}, {"date": "20220408", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 687.0, "price_pure": -693.0, "price_sell": 1380.0, "volume_buy": 12.0, "volume_pure": -190.0, "volume_sell": 202.0, "year": "2022"}, {"date": "20220411", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 512, "price_pure": -1622, "price_sell": 2134, "volume_buy": 19, "volume_pure": -58, "volume_sell": 76, "year": "2022"}, {"date": "20220412", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1528, "price_pure": -77, "price_sell": 1604, "volume_buy": 182, "volume_pure": 104, "volume_sell": 78, "year": "2022"}, {"date": "20220413", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 3904, "price_pure": 2768, "price_sell": 1136, "volume_buy": 113, "volume_pure": -136, "volume_sell": 250, "year": "2022"}, {"date": "20220414", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2143, "price_pure": -127, "price_sell": 2270, "volume_buy": 77, "volume_pure": -518, "volume_sell": 595, "year": "2022"}, {"date": "20220418", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 844, "price_pure": -599, "price_sell": 1443, "volume_buy": 62, "volume_pure": -49, "volume_sell": 111, "year": "2022"}, {"date": "20220419", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 673.0, "price_pure": -674.0, "price_sell": 1347.0, "volume_buy": 68.0, "volume_pure": -40.0, "volume_sell": 108.0, "year": "2022"}, {"date": "20220420", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 718.0, "price_pure": -994.0, "price_sell": 1712.0, "volume_buy": 65.0, "volume_pure": -160.0, "volume_sell": 225.0, "year": "2022"}, {"date": "20220421", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2230.0, "price_pure": 95.0, "price_sell": 2135.0, "volume_buy": 101.0, "volume_pure": -321.0, "volume_sell": 421.0, "year": "2022"}, {"date": "20220422", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 783.0, "price_pure": -2106.0, "price_sell": 2889.0, "volume_buy": 50.0, "volume_pure": -169.0, "volume_sell": 219.0, "year": "2022"}, {"date": "20220425", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 705.0, "price_pure": -3700.0, "price_sell": 4405.0, "volume_buy": 22.0, "volume_pure": -1644.0, "volume_sell": 1666.0, "year": "2022"}, {"date": "20220426", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1274.0, "price_pure": -3684.0, "price_sell": 4958.0, "volume_buy": 36.0, "volume_pure": -546.0, "volume_sell": 583.0, "year": "2022"}, {"date": "20220427", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1514.0, "price_pure": -2480.0, "price_sell": 3994.0, "volume_buy": 74.0, "volume_pure": -196.0, "volume_sell": 269.0, "year": "2022"}, {"date": "20220428", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1184.0, "price_pure": -1172.0, "price_sell": 2356.0, "volume_buy": 37.0, "volume_pure": -84.0, "volume_sell": 121.0, "year": "2022"}, {"date": "20220429", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1703.0, "price_pure": -1060.0, "price_sell": 2764.0, "volume_buy": 79.0, "volume_pure": -221.0, "volume_sell": 301.0, "year": "2022"}, {"date": "20220502", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 995.0, "price_pure": -257.0, "price_sell": 1252.0, "volume_buy": 55.0, "volume_pure": -16.0, "volume_sell": 71.0, "year": "2022"}, {"date": "20220503", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 730.0, "price_pure": 320.0, "price_sell": 410.0, "volume_buy": 25.0, "volume_pure": -52.0, "volume_sell": 76.0, "year": "2022"}, {"date": "20220504", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1943.0, "price_pure": 470.0, "price_sell": 1473.0, "volume_buy": 77.0, "volume_pure": -15.0, "volume_sell": 92.0, "year": "2022"}, {"date": "20220506", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1560.0, "price_pure": 775.0, "price_sell": 785.0, "volume_buy": 88.0, "volume_pure": 48.0, "volume_sell": 41.0, "year": "2022"}, {"date": "20220509", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 777.0, "price_pure": -1037.0, "price_sell": 1814.0, "volume_buy": 45.0, "volume_pure": -42.0, "volume_sell": 87.0, "year": "2022"}, {"date": "20220510", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1632.0, "price_pure": -1873.0, "price_sell": 3505.0, "volume_buy": 86.0, "volume_pure": -90.0, "volume_sell": 177.0, "year": "2022"}, {"date": "20220511", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 665.0, "price_pure": -739.0, "price_sell": 1404.0, "volume_buy": 34.0, "volume_pure": -46.0, "volume_sell": 80.0, "year": "2022"}, {"date": "20220512", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 746.0, "price_pure": -2561.0, "price_sell": 3307.0, "volume_buy": 47.0, "volume_pure": -197.0, "volume_sell": 244.0, "year": "2022"}, {"date": "20220513", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1180.0, "price_pure": -1775.0, "price_sell": 2956.0, "volume_buy": 40.0, "volume_pure": -76.0, "volume_sell": 116.0, "year": "2022"}, {"date": "20220516", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1090.0, "price_pure": -756.0, "price_sell": 1846.0, "volume_buy": 34.0, "volume_pure": -57.0, "volume_sell": 91.0, "year": "2022"}, {"date": "20220517", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1048.0, "price_pure": -298.0, "price_sell": 1346.0, "volume_buy": 38.0, "volume_pure": -19.0, "volume_sell": 56.0, "year": "2022"}, {"date": "20220518", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1775.0, "price_pure": -111.0, "price_sell": 1885.0, "volume_buy": 45.0, "volume_pure": -35.0, "volume_sell": 80.0, "year": "2022"}, {"date": "20220519", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1133.0, "price_pure": -2282.0, "price_sell": 3416.0, "volume_buy": 37.0, "volume_pure": -623.0, "volume_sell": 661.0, "year": "2022"}, {"date": "20220520", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 849.0, "price_pure": -4534.0, "price_sell": 5383.0, "volume_buy": 37.0, "volume_pure": -415.0, "volume_sell": 452.0, "year": "2022"}, {"date": "20220523", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1611.0, "price_pure": 831.0, "price_sell": 779.0, "volume_buy": 47.0, "volume_pure": 21.0, "volume_sell": 26.0, "year": "2022"}, {"date": "20220524", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 537.0, "price_pure": 65.0, "price_sell": 472.0, "volume_buy": 22.0, "volume_pure": -13.0, "volume_sell": 35.0, "year": "2022"}, {"date": "20220525", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 463.0, "price_pure": -1412.0, "price_sell": 1875.0, "volume_buy": 13.0, "volume_pure": -102.0, "volume_sell": 114.0, "year": "2022"}, {"date": "20220526", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 156.0, "price_pure": -2433.0, "price_sell": 2589.0, "volume_buy": 8.0, "volume_pure": -200.0, "volume_sell": 208.0, "year": "2022"}, {"date": "20220527", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 343.0, "price_pure": -1076.0, "price_sell": 1419.0, "volume_buy": 16.0, "volume_pure": -51.0, "volume_sell": 66.0, "year": "2022"}, {"date": "20220530", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 820.0, "price_pure": -1990.0, "price_sell": 2810.0, "volume_buy": 21.0, "volume_pure": -294.0, "volume_sell": 315.0, "year": "2022"}, {"date": "20220531", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 735.0, "price_pure": -610.0, "price_sell": 1345.0, "volume_buy": 49.0, "volume_pure": -127.0, "volume_sell": 176.0, "year": "2022"}, {"date": "20220602", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 177.0, "price_pure": -1161.0, "price_sell": 1338.0, "volume_buy": 3.0, "volume_pure": -101.0, "volume_sell": 104.0, "year": "2022"}, {"date": "20220603", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 77.0, "price_pure": -996.0, "price_sell": 1074.0, "volume_buy": 3.0, "volume_pure": -72.0, "volume_sell": 75.0, "year": "2022"}, {"date": "20220607", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 397.0, "price_pure": -3022.0, "price_sell": 3418.0, "volume_buy": 27.0, "volume_pure": -424.0, "volume_sell": 451.0, "year": "2022"}, {"date": "20220608", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 293.0, "price_pure": -2971.0, "price_sell": 3264.0, "volume_buy": 46.0, "volume_pure": -188.0, "volume_sell": 234.0, "year": "2022"}, {"date": "20220609", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 526.0, "price_pure": -2568.0, "price_sell": 3094.0, "volume_buy": 22.0, "volume_pure": -204.0, "volume_sell": 227.0, "year": "2022"}, {"date": "20220610", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 192.0, "price_pure": -410.0, "price_sell": 602.0, "volume_buy": 18.0, "volume_pure": -39.0, "volume_sell": 57.0, "year": "2022"}, {"date": "20220613", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 312.0, "price_pure": -3424.0, "price_sell": 3736.0, "volume_buy": 28.0, "volume_pure": -1491.0, "volume_sell": 1519.0, "year": "2022"}, {"date": "20220614", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 600.0, "price_pure": -720.0, "price_sell": 1320.0, "volume_buy": 47.0, "volume_pure": 3.0, "volume_sell": 45.0, "year": "2022"}, {"date": "20220615", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1444.0, "price_pure": 370.0, "price_sell": 1075.0, "volume_buy": 19.0, "volume_pure": -141.0, "volume_sell": 160.0, "year": "2022"}, {"date": "20220616", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 898.0, "price_pure": -1020.0, "price_sell": 1918.0, "volume_buy": 28.0, "volume_pure": -174.0, "volume_sell": 201.0, "year": "2022"}, {"date": "20220617", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 219.0, "price_pure": -17572.0, "price_sell": 17791.0, "volume_buy": 13.0, "volume_pure": -1146.0, "volume_sell": 1159.0, "year": "2022"}, {"date": "20220620", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 398.0, "price_pure": -11652.0, "price_sell": 12050.0, "volume_buy": 24.0, "volume_pure": -1226.0, "volume_sell": 1250.0, "year": "2022"}, {"date": "20220621", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 193.0, "price_pure": -8221.0, "price_sell": 8414.0, "volume_buy": 5.0, "volume_pure": -2116.0, "volume_sell": 2121.0, "year": "2022"}, {"date": "20220622", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 453.0, "price_pure": -5921.0, "price_sell": 6374.0, "volume_buy": 16.0, "volume_pure": -237.0, "volume_sell": 253.0, "year": "2022"}, {"date": "20220623", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 443.0, "price_pure": -9152.0, "price_sell": 9594.0, "volume_buy": 37.0, "volume_pure": -458.0, "volume_sell": 494.0, "year": "2022"}, {"date": "20220624", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1108.0, "price_pure": -11352.0, "price_sell": 12460.0, "volume_buy": 58.0, "volume_pure": -713.0, "volume_sell": 771.0, "year": "2022"}, {"date": "20220627", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 367.0, "price_pure": -218.0, "price_sell": 586.0, "volume_buy": 13.0, "volume_pure": -59.0, "volume_sell": 72.0, "year": "2022"}, {"date": "20220628", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 335.0, "price_pure": -1262.0, "price_sell": 1598.0, "volume_buy": 32.0, "volume_pure": -135.0, "volume_sell": 167.0, "year": "2022"}, {"date": "20220629", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 290.0, "price_pure": -1878.0, "price_sell": 2168.0, "volume_buy": 40.0, "volume_pure": -104.0, "volume_sell": 144.0, "year": "2022"}, {"date": "20220630", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 771.0, "price_pure": -10839.0, "price_sell": 11610.0, "volume_buy": 67.0, "volume_pure": -1856.0, "volume_sell": 1923.0, "year": "2022"}, {"date": "20220701", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1697.0, "price_pure": -2376.0, "price_sell": 4073.0, "volume_buy": 125.0, "volume_pure": -342.0, "volume_sell": 466.0, "year": "2022"}, {"date": "20220704", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 749.0, "price_pure": -636.0, "price_sell": 1384.0, "volume_buy": 46.0, "volume_pure": -48.0, "volume_sell": 93.0, "year": "2022"}, {"date": "20220705", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1625.0, "price_pure": -1552.0, "price_sell": 3177.0, "volume_buy": 35.0, "volume_pure": -308.0, "volume_sell": 343.0, "year": "2022"}, {"date": "20220706", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2793.0, "price_pure": -2173.0, "price_sell": 4966.0, "volume_buy": 76.0, "volume_pure": -159.0, "volume_sell": 235.0, "year": "2022"}, {"date": "20220707", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1674.0, "price_pure": 123.0, "price_sell": 1551.0, "volume_buy": 61.0, "volume_pure": -50.0, "volume_sell": 111.0, "year": "2022"}, {"date": "20220708", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 390.0, "price_pure": -496.0, "price_sell": 886.0, "volume_buy": 26.0, "volume_pure": -78.0, "volume_sell": 104.0, "year": "2022"}, {"date": "20220711", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1246.0, "price_pure": -1156.0, "price_sell": 2401.0, "volume_buy": 97.0, "volume_pure": -315.0, "volume_sell": 412.0, "year": "2022"}, {"date": "20220712", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 841, "price_pure": -4841, "price_sell": 5682, "volume_buy": 88, "volume_pure": -1335, "volume_sell": 1423, "year": "2022"}, {"date": "20220713", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1274.0, "price_pure": -2659.0, "price_sell": 3933.0, "volume_buy": 55.0, "volume_pure": -1102.0, "volume_sell": 1158.0, "year": "2022"}, {"date": "20220714", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 707.0, "price_pure": -2412.0, "price_sell": 3118.0, "volume_buy": 47.0, "volume_pure": -276.0, "volume_sell": 322.0, "year": "2022"}, {"date": "20220715", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 396.0, "price_pure": -2047.0, "price_sell": 2442.0, "volume_buy": 58.0, "volume_pure": -286.0, "volume_sell": 344.0, "year": "2022"}, {"date": "20220718", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1368.0, "price_pure": -926.0, "price_sell": 2294.0, "volume_buy": 84.0, "volume_pure": -53.0, "volume_sell": 136.0, "year": "2022"}, {"date": "20220719", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 310.0, "price_pure": -1783.0, "price_sell": 2093.0, "volume_buy": 16.0, "volume_pure": -109.0, "volume_sell": 125.0, "year": "2022"}, {"date": "20220720", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1032.0, "price_pure": -5489.0, "price_sell": 6521.0, "volume_buy": 56.0, "volume_pure": -304.0, "volume_sell": 359.0, "year": "2022"}, {"date": "20220721", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 806.0, "price_pure": -4629.0, "price_sell": 5435.0, "volume_buy": 55.0, "volume_pure": -471.0, "volume_sell": 526.0, "year": "2022"}, {"date": "20220722", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 246.0, "price_pure": -1827.0, "price_sell": 2073.0, "volume_buy": 31.0, "volume_pure": -139.0, "volume_sell": 170.0, "year": "2022"}, {"date": "20220725", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 310.0, "price_pure": -642.0, "price_sell": 952.0, "volume_buy": 38.0, "volume_pure": -194.0, "volume_sell": 232.0, "year": "2022"}, {"date": "20220726", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 586.0, "price_pure": 311.0, "price_sell": 275.0, "volume_buy": 49.0, "volume_pure": -54.0, "volume_sell": 104.0, "year": "2022"}, {"date": "20220727", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 924.0, "price_pure": 705.0, "price_sell": 218.0, "volume_buy": 40.0, "volume_pure": 12.0, "volume_sell": 28.0, "year": "2022"}, {"date": "20220728", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1008.0, "price_pure": -13655.0, "price_sell": 14663.0, "volume_buy": 124.0, "volume_pure": -621.0, "volume_sell": 745.0, "year": "2022"}, {"date": "20220729", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 461.0, "price_pure": -8431.0, "price_sell": 8893.0, "volume_buy": 22.0, "volume_pure": -347.0, "volume_sell": 369.0, "year": "2022"}, {"date": "20220801", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 987.0, "price_pure": -3957.0, "price_sell": 4944.0, "volume_buy": 35.0, "volume_pure": -1218.0, "volume_sell": 1252.0, "year": "2022"}, {"date": "20220802", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 485.0, "price_pure": -5474.0, "price_sell": 5959.0, "volume_buy": 12.0, "volume_pure": -221.0, "volume_sell": 233.0, "year": "2022"}, {"date": "20220803", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1006.0, "price_pure": -1051.0, "price_sell": 2057.0, "volume_buy": 27.0, "volume_pure": -193.0, "volume_sell": 220.0, "year": "2022"}, {"date": "20220804", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1710, "price_pure": -2347, "price_sell": 4057, "volume_buy": 46, "volume_pure": -244, "volume_sell": 290, "year": "2022"}, {"date": "20220805", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 766.0, "price_pure": -4004.0, "price_sell": 4770.0, "volume_buy": 34.0, "volume_pure": -473.0, "volume_sell": 507.0, "year": "2022"}, {"date": "20220808", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 689.0, "price_pure": -7.0, "price_sell": 697.0, "volume_buy": 26.0, "volume_pure": -46.0, "volume_sell": 72.0, "year": "2022"}, {"date": "20220809", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1263.0, "price_pure": -847.0, "price_sell": 2110.0, "volume_buy": 50.0, "volume_pure": -75.0, "volume_sell": 125.0, "year": "2022"}, {"date": "20220810", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1798, "price_pure": 1247, "price_sell": 551, "volume_buy": 69, "volume_pure": 24, "volume_sell": 45, "year": "2022"}, {"date": "20220812", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 567.0, "price_pure": -4523.0, "price_sell": 5090.0, "volume_buy": 35.0, "volume_pure": -509.0, "volume_sell": 544.0, "year": "2022"}, {"date": "20220816", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1935.0, "price_pure": -8097.0, "price_sell": 10032.0, "volume_buy": 58.0, "volume_pure": -379.0, "volume_sell": 437.0, "year": "2022"}, {"date": "20220817", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 544.0, "price_pure": -6958.0, "price_sell": 7502.0, "volume_buy": 42.0, "volume_pure": -229.0, "volume_sell": 272.0, "year": "2022"}, {"date": "20220818", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2726.0, "price_pure": -1676.0, "price_sell": 4402.0, "volume_buy": 108.0, "volume_pure": -119.0, "volume_sell": 227.0, "year": "2022"}, {"date": "20220819", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 795.0, "price_pure": -6413.0, "price_sell": 7209.0, "volume_buy": 25.0, "volume_pure": -301.0, "volume_sell": 326.0, "year": "2022"}, {"date": "20220822", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 95.0, "price_pure": -12197.0, "price_sell": 12291.0, "volume_buy": 15.0, "volume_pure": -806.0, "volume_sell": 821.0, "year": "2022"}, {"date": "20220823", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 303.0, "price_pure": -2788.0, "price_sell": 3091.0, "volume_buy": 28.0, "volume_pure": -187.0, "volume_sell": 215.0, "year": "2022"}, {"date": "20220824", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 842.0, "price_pure": -2078.0, "price_sell": 2920.0, "volume_buy": 47.0, "volume_pure": -140.0, "volume_sell": 187.0, "year": "2022"}, {"date": "20220825", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 409.0, "price_pure": -3101.0, "price_sell": 3510.0, "volume_buy": 31.0, "volume_pure": -147.0, "volume_sell": 179.0, "year": "2022"}, {"date": "20220826", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 361.0, "price_pure": -4353.0, "price_sell": 4714.0, "volume_buy": 17.0, "volume_pure": -267.0, "volume_sell": 283.0, "year": "2022"}, {"date": "20220829", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 3057.0, "price_pure": 174.0, "price_sell": 2883.0, "volume_buy": 55.0, "volume_pure": -113.0, "volume_sell": 167.0, "year": "2022"}, {"date": "20220830", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 4384.0, "price_pure": 1393.0, "price_sell": 2991.0, "volume_buy": 94.0, "volume_pure": -205.0, "volume_sell": 299.0, "year": "2022"}, {"date": "20220831", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 585.0, "price_pure": -4433.0, "price_sell": 5018.0, "volume_buy": 34.0, "volume_pure": -114.0, "volume_sell": 148.0, "year": "2022"}, {"date": "20220901", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 4254.0, "price_pure": 2714.0, "price_sell": 1541.0, "volume_buy": 67.0, "volume_pure": -4.0, "volume_sell": 70.0, "year": "2022"}, {"date": "20220902", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1128.0, "price_pure": -322.0, "price_sell": 1450.0, "volume_buy": 29.0, "volume_pure": -89.0, "volume_sell": 119.0, "year": "2022"}, {"date": "20220905", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 159.0, "price_pure": -1278.0, "price_sell": 1437.0, "volume_buy": 38.0, "volume_pure": -200.0, "volume_sell": 239.0, "year": "2022"}, {"date": "20220906", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2994.0, "price_pure": -4563.0, "price_sell": 7557.0, "volume_buy": 195.0, "volume_pure": -437.0, "volume_sell": 632.0, "year": "2022"}, {"date": "20220907", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2123.0, "price_pure": -1008.0, "price_sell": 3131.0, "volume_buy": 62.0, "volume_pure": -228.0, "volume_sell": 289.0, "year": "2022"}, {"date": "20220908", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 810.0, "price_pure": -1959.0, "price_sell": 2770.0, "volume_buy": 55.0, "volume_pure": -3133.0, "volume_sell": 3189.0, "year": "2022"}, {"date": "20220913", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1094.0, "price_pure": -4108.0, "price_sell": 5203.0, "volume_buy": 48.0, "volume_pure": -853.0, "volume_sell": 900.0, "year": "2022"}, {"date": "20220914", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 961.0, "price_pure": -593.0, "price_sell": 1553.0, "volume_buy": 34.0, "volume_pure": -299.0, "volume_sell": 333.0, "year": "2022"}, {"date": "20220915", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 260.0, "price_pure": -2983.0, "price_sell": 3242.0, "volume_buy": 28.0, "volume_pure": -277.0, "volume_sell": 305.0, "year": "2022"}, {"date": "20220916", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 984.0, "price_pure": -146.0, "price_sell": 1131.0, "volume_buy": 37.0, "volume_pure": -26.0, "volume_sell": 63.0, "year": "2022"}, {"date": "20220919", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1572.0, "price_pure": 832.0, "price_sell": 740.0, "volume_buy": 65.0, "volume_pure": 22.0, "volume_sell": 43.0, "year": "2022"}, {"date": "20220920", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1137.0, "price_pure": 642.0, "price_sell": 495.0, "volume_buy": 26.0, "volume_pure": 9.0, "volume_sell": 17.0, "year": "2022"}, {"date": "20220921", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2062.0, "price_pure": -375.0, "price_sell": 2437.0, "volume_buy": 116.0, "volume_pure": -47.0, "volume_sell": 163.0, "year": "2022"}, {"date": "20220922", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1696.0, "price_pure": -409.0, "price_sell": 2105.0, "volume_buy": 58.0, "volume_pure": -1792.0, "volume_sell": 1850.0, "year": "2022"}, {"date": "20220923", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 181.0, "price_pure": -2242.0, "price_sell": 2423.0, "volume_buy": 10.0, "volume_pure": -235.0, "volume_sell": 246.0, "year": "2022"}, {"date": "20220926", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 807.0, "price_pure": -1779.0, "price_sell": 2586.0, "volume_buy": 123.0, "volume_pure": -120.0, "volume_sell": 242.0, "year": "2022"}, {"date": "20220927", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1403.0, "price_pure": -899.0, "price_sell": 2302.0, "volume_buy": 41.0, "volume_pure": -131.0, "volume_sell": 172.0, "year": "2022"}, {"date": "20220928", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 615.0, "price_pure": -1619.0, "price_sell": 2234.0, "volume_buy": 39.0, "volume_pure": -143.0, "volume_sell": 183.0, "year": "2022"}, {"date": "20220929", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1871.0, "price_pure": -2035.0, "price_sell": 3906.0, "volume_buy": 109.0, "volume_pure": -308.0, "volume_sell": 417.0, "year": "2022"}, {"date": "20221004", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 858.0, "price_pure": -2011.0, "price_sell": 2868.0, "volume_buy": 85.0, "volume_pure": -92.0, "volume_sell": 178.0, "year": "2022"}, {"date": "20221005", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1782.0, "price_pure": -1287.0, "price_sell": 3069.0, "volume_buy": 59.0, "volume_pure": -155.0, "volume_sell": 214.0, "year": "2022"}, {"date": "20221006", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1116.0, "price_pure": -5377.0, "price_sell": 6493.0, "volume_buy": 28.0, "volume_pure": -859.0, "volume_sell": 888.0, "year": "2022"}, {"date": "20221007", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 319.0, "price_pure": -1300.0, "price_sell": 1619.0, "volume_buy": 13.0, "volume_pure": -436.0, "volume_sell": 449.0, "year": "2022"}, {"date": "20221011", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 179.0, "price_pure": -2025.0, "price_sell": 2204.0, "volume_buy": 7.0, "volume_pure": -781.0, "volume_sell": 787.0, "year": "2022"}, {"date": "20221012", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 805.0, "price_pure": -697.0, "price_sell": 1502.0, "volume_buy": 31.0, "volume_pure": -187.0, "volume_sell": 218.0, "year": "2022"}, {"date": "20221013", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 860.0, "price_pure": 216.0, "price_sell": 644.0, "volume_buy": 66.0, "volume_pure": 17.0, "volume_sell": 48.0, "year": "2022"}, {"date": "20221014", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 492.0, "price_pure": -2217.0, "price_sell": 2709.0, "volume_buy": 32.0, "volume_pure": -521.0, "volume_sell": 553.0, "year": "2022"}, {"date": "20221017", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1357.0, "price_pure": -8432.0, "price_sell": 9788.0, "volume_buy": 55.0, "volume_pure": -1503.0, "volume_sell": 1558.0, "year": "2022"}, {"date": "20221018", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 195.0, "price_pure": -4323.0, "price_sell": 4518.0, "volume_buy": 24.0, "volume_pure": -810.0, "volume_sell": 835.0, "year": "2022"}, {"date": "20221019", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 503.0, "price_pure": -1562.0, "price_sell": 2065.0, "volume_buy": 20.0, "volume_pure": -1176.0, "volume_sell": 1196.0, "year": "2022"}, {"date": "20221020", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 167.0, "price_pure": -2784.0, "price_sell": 2951.0, "volume_buy": 12.0, "volume_pure": -614.0, "volume_sell": 627.0, "year": "2022"}, {"date": "20221021", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 152.0, "price_pure": -5533.0, "price_sell": 5685.0, "volume_buy": 11.0, "volume_pure": -989.0, "volume_sell": 1001.0, "year": "2022"}, {"date": "20221024", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 635.0, "price_pure": -2853.0, "price_sell": 3489.0, "volume_buy": 25.0, "volume_pure": -581.0, "volume_sell": 606.0, "year": "2022"}, {"date": "20221025", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 487.0, "price_pure": -1331.0, "price_sell": 1818.0, "volume_buy": 17.0, "volume_pure": -170.0, "volume_sell": 186.0, "year": "2022"}, {"date": "20221026", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1189.0, "price_pure": -75.0, "price_sell": 1264.0, "volume_buy": 114.0, "volume_pure": -53.0, "volume_sell": 167.0, "year": "2022"}, {"date": "20221027", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2375.0, "price_pure": 855.0, "price_sell": 1520.0, "volume_buy": 67.0, "volume_pure": -298.0, "volume_sell": 365.0, "year": "2022"}, {"date": "20221028", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1839.0, "price_pure": -1991.0, "price_sell": 3831.0, "volume_buy": 39.0, "volume_pure": -365.0, "volume_sell": 404.0, "year": "2022"}, {"date": "20221031", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 405.0, "price_pure": -3114.0, "price_sell": 3518.0, "volume_buy": 8.0, "volume_pure": -1235.0, "volume_sell": 1243.0, "year": "2022"}, {"date": "20221101", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 975.0, "price_pure": -151.0, "price_sell": 1126.0, "volume_buy": 18.0, "volume_pure": -128.0, "volume_sell": 147.0, "year": "2022"}, {"date": "20221102", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 412.0, "price_pure": -2180.0, "price_sell": 2592.0, "volume_buy": 14.0, "volume_pure": -369.0, "volume_sell": 383.0, "year": "2022"}, {"date": "20221103", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 742.0, "price_pure": -2245.0, "price_sell": 2987.0, "volume_buy": 11.0, "volume_pure": -242.0, "volume_sell": 252.0, "year": "2022"}, {"date": "20221104", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1079.0, "price_pure": -4264.0, "price_sell": 5343.0, "volume_buy": 35.0, "volume_pure": -287.0, "volume_sell": 322.0, "year": "2022"}, {"date": "20221107", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 80.0, "price_pure": -1874.0, "price_sell": 1954.0, "volume_buy": 3.0, "volume_pure": -94.0, "volume_sell": 97.0, "year": "2022"}, {"date": "20221108", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 442.0, "price_pure": -658.0, "price_sell": 1100.0, "volume_buy": 18.0, "volume_pure": -359.0, "volume_sell": 376.0, "year": "2022"}, {"date": "20221109", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1297.0, "price_pure": 183.0, "price_sell": 1114.0, "volume_buy": 16.0, "volume_pure": -223.0, "volume_sell": 239.0, "year": "2022"}, {"date": "20221110", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 50.0, "price_pure": -1097.0, "price_sell": 1146.0, "volume_buy": 1.0, "volume_pure": -93.0, "volume_sell": 93.0, "year": "2022"}, {"date": "20221111", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 448.0, "price_pure": -5271.0, "price_sell": 5719.0, "volume_buy": 24.0, "volume_pure": -661.0, "volume_sell": 685.0, "year": "2022"}, {"date": "20221114", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 273.0, "price_pure": -2476.0, "price_sell": 2749.0, "volume_buy": 14.0, "volume_pure": -164.0, "volume_sell": 178.0, "year": "2022"}, {"date": "20221115", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2432.0, "price_pure": -298.0, "price_sell": 2730.0, "volume_buy": 136.0, "volume_pure": -26.0, "volume_sell": 162.0, "year": "2022"}, {"date": "20221116", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 701.0, "price_pure": -6962.0, "price_sell": 7663.0, "volume_buy": 69.0, "volume_pure": -112.0, "volume_sell": 181.0, "year": "2022"}, {"date": "20221117", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 995.0, "price_pure": -4668.0, "price_sell": 5664.0, "volume_buy": 46.0, "volume_pure": -426.0, "volume_sell": 472.0, "year": "2022"}, {"date": "20221118", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1124.0, "price_pure": -1018.0, "price_sell": 2142.0, "volume_buy": 60.0, "volume_pure": -131.0, "volume_sell": 191.0, "year": "2022"}, {"date": "20221121", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 774.0, "price_pure": -12038.0, "price_sell": 12812.0, "volume_buy": 50.0, "volume_pure": -1038.0, "volume_sell": 1088.0, "year": "2022"}, {"date": "20221122", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 928.0, "price_pure": -7161.0, "price_sell": 8089.0, "volume_buy": 62.0, "volume_pure": -478.0, "volume_sell": 540.0, "year": "2022"}, {"date": "20221123", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 209.0, "price_pure": -6667.0, "price_sell": 6876.0, "volume_buy": 33.0, "volume_pure": -224.0, "volume_sell": 256.0, "year": "2022"}, {"date": "20221124", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 743.0, "price_pure": -9289.0, "price_sell": 10032.0, "volume_buy": 46.0, "volume_pure": -513.0, "volume_sell": 559.0, "year": "2022"}, {"date": "20221125", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1052.0, "price_pure": -3958.0, "price_sell": 5010.0, "volume_buy": 79.0, "volume_pure": -237.0, "volume_sell": 316.0, "year": "2022"}, {"date": "20221128", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1764.0, "price_pure": -2369.0, "price_sell": 4132.0, "volume_buy": 81.0, "volume_pure": -250.0, "volume_sell": 331.0, "year": "2022"}, {"date": "20221129", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 253.0, "price_pure": -1858.0, "price_sell": 2111.0, "volume_buy": 28.0, "volume_pure": -118.0, "volume_sell": 145.0, "year": "2022"}, {"date": "20221130", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 878.0, "price_pure": -5480.0, "price_sell": 6358.0, "volume_buy": 46.0, "volume_pure": -506.0, "volume_sell": 552.0, "year": "2022"}, {"date": "20221201", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2720.0, "price_pure": -1663.0, "price_sell": 4383.0, "volume_buy": 101.0, "volume_pure": -204.0, "volume_sell": 304.0, "year": "2022"}, {"date": "20221202", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 428.0, "price_pure": -2943.0, "price_sell": 3371.0, "volume_buy": 26.0, "volume_pure": -257.0, "volume_sell": 283.0, "year": "2022"}, {"date": "20221205", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 323.0, "price_pure": -2790.0, "price_sell": 3113.0, "volume_buy": 16.0, "volume_pure": -358.0, "volume_sell": 374.0, "year": "2022"}, {"date": "20221206", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 122.0, "price_pure": -3246.0, "price_sell": 3367.0, "volume_buy": 12.0, "volume_pure": -183.0, "volume_sell": 196.0, "year": "2022"}, {"date": "20221207", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1413.0, "price_pure": -4763.0, "price_sell": 6176.0, "volume_buy": 45.0, "volume_pure": -160.0, "volume_sell": 205.0, "year": "2022"}, {"date": "20221208", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 960.0, "price_pure": -1217.0, "price_sell": 2177.0, "volume_buy": 87.0, "volume_pure": -196.0, "volume_sell": 283.0, "year": "2022"}, {"date": "20221209", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1511.0, "price_pure": 83.0, "price_sell": 1428.0, "volume_buy": 51.0, "volume_pure": -2.0, "volume_sell": 53.0, "year": "2022"}, {"date": "20221212", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 820.0, "price_pure": -428.0, "price_sell": 1249.0, "volume_buy": 53.0, "volume_pure": -197.0, "volume_sell": 250.0, "year": "2022"}, {"date": "20221213", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 471.0, "price_pure": -698.0, "price_sell": 1170.0, "volume_buy": 29.0, "volume_pure": -226.0, "volume_sell": 256.0, "year": "2022"}, {"date": "20221214", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 523.0, "price_pure": 51.0, "price_sell": 472.0, "volume_buy": 33.0, "volume_pure": -5.0, "volume_sell": 38.0, "year": "2022"}, {"date": "20221215", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 142.0, "price_pure": -291.0, "price_sell": 433.0, "volume_buy": 29.0, "volume_pure": -17.0, "volume_sell": 46.0, "year": "2022"}, {"date": "20221216", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1002.0, "price_pure": -201.0, "price_sell": 1203.0, "volume_buy": 134.0, "volume_pure": -31.0, "volume_sell": 165.0, "year": "2022"}, {"date": "20221219", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 526.0, "price_pure": -2664.0, "price_sell": 3190.0, "volume_buy": 71.0, "volume_pure": -341.0, "volume_sell": 412.0, "year": "2022"}, {"date": "20221220", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 458.0, "price_pure": 58.0, "price_sell": 400.0, "volume_buy": 42.0, "volume_pure": 14.0, "volume_sell": 28.0, "year": "2022"}, {"date": "20221221", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 592.0, "price_pure": -361.0, "price_sell": 953.0, "volume_buy": 35.0, "volume_pure": -37.0, "volume_sell": 72.0, "year": "2022"}, {"date": "20221222", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 577.0, "price_pure": -2280.0, "price_sell": 2857.0, "volume_buy": 30.0, "volume_pure": -258.0, "volume_sell": 287.0, "year": "2022"}, {"date": "20221226", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 710.0, "price_pure": -186.0, "price_sell": 896.0, "volume_buy": 60.0, "volume_pure": 10.0, "volume_sell": 50.0, "year": "2022"}, {"date": "20221227", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 652.0, "price_pure": -1777.0, "price_sell": 2429.0, "volume_buy": 52.0, "volume_pure": -70.0, "volume_sell": 122.0, "year": "2022"}, {"date": "20221228", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1343.0, "price_pure": -680.0, "price_sell": 2024.0, "volume_buy": 72.0, "volume_pure": -80.0, "volume_sell": 152.0, "year": "2022"}, {"date": "20221229", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 782.0, "price_pure": 376.0, "price_sell": 406.0, "volume_buy": 33.0, "volume_pure": 2.0, "volume_sell": 31.0, "year": "2022"}, {"date": "20230102", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1363.0, "price_pure": 520.0, "price_sell": 843.0, "volume_buy": 35.0, "volume_pure": -305.0, "volume_sell": 340.0, "year": "2023"}, {"date": "20230103", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1057.0, "price_pure": 802.0, "price_sell": 255.0, "volume_buy": 27.0, "volume_pure": -21.0, "volume_sell": 48.0, "year": "2023"}, {"date": "20230104", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1027.0, "price_pure": 167.0, "price_sell": 860.0, "volume_buy": 30.0, "volume_pure": -116.0, "volume_sell": 146.0, "year": "2023"}, {"date": "20230105", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 483.0, "price_pure": -2277.0, "price_sell": 2760.0, "volume_buy": 16.0, "volume_pure": -621.0, "volume_sell": 637.0, "year": "2023"}, {"date": "20230106", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 496.0, "price_pure": -8941.0, "price_sell": 9436.0, "volume_buy": 34.0, "volume_pure": -455.0, "volume_sell": 489.0, "year": "2023"}, {"date": "20230109", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1067.0, "price_pure": -2738.0, "price_sell": 3806.0, "volume_buy": 39.0, "volume_pure": -1047.0, "volume_sell": 1086.0, "year": "2023"}, {"date": "20230110", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 982.0, "price_pure": -3625.0, "price_sell": 4606.0, "volume_buy": 24.0, "volume_pure": -825.0, "volume_sell": 850.0, "year": "2023"}, {"date": "20230111", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1094.0, "price_pure": -1346.0, "price_sell": 2441.0, "volume_buy": 35.0, "volume_pure": -482.0, "volume_sell": 517.0, "year": "2023"}, {"date": "20230113", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 479.0, "price_pure": -1518.0, "price_sell": 1997.0, "volume_buy": 30.0, "volume_pure": -454.0, "volume_sell": 484.0, "year": "2023"}, {"date": "20230116", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1903.0, "price_pure": -694.0, "price_sell": 2597.0, "volume_buy": 22.0, "volume_pure": -243.0, "volume_sell": 265.0, "year": "2023"}, {"date": "20230117", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 407.0, "price_pure": -4222.0, "price_sell": 4629.0, "volume_buy": 79.0, "volume_pure": -112.0, "volume_sell": 191.0, "year": "2023"}, {"date": "20230118", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 513.0, "price_pure": -4358.0, "price_sell": 4871.0, "volume_buy": 45.0, "volume_pure": -1340.0, "volume_sell": 1385.0, "year": "2023"}, {"date": "20230119", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2307.0, "price_pure": -12589.0, "price_sell": 14896.0, "volume_buy": 87.0, "volume_pure": -1693.0, "volume_sell": 1780.0, "year": "2023"}, {"date": "20230120", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1002.0, "price_pure": -1221.0, "price_sell": 2223.0, "volume_buy": 34.0, "volume_pure": -141.0, "volume_sell": 175.0, "year": "2023"}, {"date": "20230125", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2699.0, "price_pure": -3009.0, "price_sell": 5707.0, "volume_buy": 31.0, "volume_pure": -112.0, "volume_sell": 143.0, "year": "2023"}, {"date": "20230126", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2605.0, "price_pure": -541.0, "price_sell": 3146.0, "volume_buy": 35.0, "volume_pure": -416.0, "volume_sell": 450.0, "year": "2023"}, {"date": "20230127", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 735.0, "price_pure": -4300.0, "price_sell": 5035.0, "volume_buy": 24.0, "volume_pure": -355.0, "volume_sell": 379.0, "year": "2023"}, {"date": "20230130", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1940.0, "price_pure": -702.0, "price_sell": 2642.0, "volume_buy": 21.0, "volume_pure": -197.0, "volume_sell": 218.0, "year": "2023"}, {"date": "20230131", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1142.0, "price_pure": -7178.0, "price_sell": 8320.0, "volume_buy": 37.0, "volume_pure": -362.0, "volume_sell": 398.0, "year": "2023"}, {"date": "20230201", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 833.0, "price_pure": -949.0, "price_sell": 1782.0, "volume_buy": 42.0, "volume_pure": -295.0, "volume_sell": 337.0, "year": "2023"}, {"date": "20230202", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1992.0, "price_pure": -7071.0, "price_sell": 9063.0, "volume_buy": 93.0, "volume_pure": -542.0, "volume_sell": 635.0, "year": "2023"}, {"date": "20230203", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1129.0, "price_pure": -3002.0, "price_sell": 4131.0, "volume_buy": 37.0, "volume_pure": -544.0, "volume_sell": 581.0, "year": "2023"}, {"date": "20230206", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1091.0, "price_pure": -2542.0, "price_sell": 3633.0, "volume_buy": 98.0, "volume_pure": -243.0, "volume_sell": 342.0, "year": "2023"}, {"date": "20230207", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1145.0, "price_pure": -6501.0, "price_sell": 7646.0, "volume_buy": 78.0, "volume_pure": -613.0, "volume_sell": 691.0, "year": "2023"}, {"date": "20230208", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 413.0, "price_pure": -3301.0, "price_sell": 3714.0, "volume_buy": 29.0, "volume_pure": -368.0, "volume_sell": 397.0, "year": "2023"}, {"date": "20230209", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 815.0, "price_pure": -10389.0, "price_sell": 11204.0, "volume_buy": 32.0, "volume_pure": -1473.0, "volume_sell": 1505.0, "year": "2023"}, {"date": "20230210", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1341.0, "price_pure": -3328.0, "price_sell": 4669.0, "volume_buy": 57.0, "volume_pure": -679.0, "volume_sell": 736.0, "year": "2023"}, {"date": "20230213", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1382.0, "price_pure": -3478.0, "price_sell": 4860.0, "volume_buy": 71.0, "volume_pure": -589.0, "volume_sell": 660.0, "year": "2023"}, {"date": "20230214", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 864.0, "price_pure": -53.0, "price_sell": 917.0, "volume_buy": 69.0, "volume_pure": -78.0, "volume_sell": 147.0, "year": "2023"}, {"date": "20230215", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1396.0, "price_pure": -42593.0, "price_sell": 43989.0, "volume_buy": 60.0, "volume_pure": -1629.0, "volume_sell": 1689.0, "year": "2023"}, {"date": "20230216", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 827.0, "price_pure": -4768.0, "price_sell": 5595.0, "volume_buy": 34.0, "volume_pure": -2032.0, "volume_sell": 2067.0, "year": "2023"}, {"date": "20230217", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 528.0, "price_pure": -3480.0, "price_sell": 4008.0, "volume_buy": 35.0, "volume_pure": -440.0, "volume_sell": 475.0, "year": "2023"}, {"date": "20230220", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1498.0, "price_pure": -1965.0, "price_sell": 3463.0, "volume_buy": 148.0, "volume_pure": -274.0, "volume_sell": 422.0, "year": "2023"}, {"date": "20230221", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1600.0, "price_pure": -445.0, "price_sell": 2045.0, "volume_buy": 36.0, "volume_pure": -69.0, "volume_sell": 106.0, "year": "2023"}, {"date": "20230222", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 764.0, "price_pure": -318.0, "price_sell": 1081.0, "volume_buy": 97.0, "volume_pure": 31.0, "volume_sell": 65.0, "year": "2023"}, {"date": "20230223", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 766.0, "price_pure": -3493.0, "price_sell": 4260.0, "volume_buy": 35.0, "volume_pure": -119.0, "volume_sell": 155.0, "year": "2023"}, {"date": "20230224", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1167.0, "price_pure": -3434.0, "price_sell": 4601.0, "volume_buy": 35.0, "volume_pure": -261.0, "volume_sell": 297.0, "year": "2023"}, {"date": "20230227", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1302.0, "price_pure": -3539.0, "price_sell": 4841.0, "volume_buy": 76.0, "volume_pure": -2704.0, "volume_sell": 2780.0, "year": "2023"}, {"date": "20230228", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 922.0, "price_pure": -2060.0, "price_sell": 2982.0, "volume_buy": 47.0, "volume_pure": -263.0, "volume_sell": 310.0, "year": "2023"}, {"date": "20230302", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1126.0, "price_pure": -4077.0, "price_sell": 5203.0, "volume_buy": 38.0, "volume_pure": -1237.0, "volume_sell": 1274.0, "year": "2023"}, {"date": "20230303", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1333.0, "price_pure": -15323.0, "price_sell": 16656.0, "volume_buy": 63.0, "volume_pure": -589.0, "volume_sell": 652.0, "year": "2023"}, {"date": "20230306", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1934.0, "price_pure": -17016.0, "price_sell": 18949.0, "volume_buy": 265.0, "volume_pure": -671.0, "volume_sell": 936.0, "year": "2023"}, {"date": "20230307", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2528.0, "price_pure": -3085.0, "price_sell": 5613.0, "volume_buy": 130.0, "volume_pure": -213.0, "volume_sell": 343.0, "year": "2023"}, {"date": "20230308", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1117.0, "price_pure": -10577.0, "price_sell": 11694.0, "volume_buy": 103.0, "volume_pure": -2260.0, "volume_sell": 2362.0, "year": "2023"}, {"date": "20230309", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2530.0, "price_pure": -1375.0, "price_sell": 3905.0, "volume_buy": 239.0, "volume_pure": -321.0, "volume_sell": 560.0, "year": "2023"}, {"date": "20230310", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 967.0, "price_pure": 90.0, "price_sell": 877.0, "volume_buy": 82.0, "volume_pure": -1.0, "volume_sell": 82.0, "year": "2023"}, {"date": "20230313", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1620.0, "price_pure": -1727.0, "price_sell": 3347.0, "volume_buy": 110.0, "volume_pure": -1198.0, "volume_sell": 1308.0, "year": "2023"}, {"date": "20230314", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1076.0, "price_pure": 287.0, "price_sell": 790.0, "volume_buy": 40.0, "volume_pure": -148.0, "volume_sell": 188.0, "year": "2023"}, {"date": "20230315", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 885.0, "price_pure": -2128.0, "price_sell": 3014.0, "volume_buy": 52.0, "volume_pure": -890.0, "volume_sell": 942.0, "year": "2023"}, {"date": "20230316", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1291.0, "price_pure": -3475.0, "price_sell": 4766.0, "volume_buy": 64.0, "volume_pure": -104.0, "volume_sell": 168.0, "year": "2023"}, {"date": "20230317", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2542.0, "price_pure": -5179.0, "price_sell": 7722.0, "volume_buy": 89.0, "volume_pure": -385.0, "volume_sell": 474.0, "year": "2023"}, {"date": "20230320", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1971.0, "price_pure": -2908.0, "price_sell": 4878.0, "volume_buy": 129.0, "volume_pure": -140.0, "volume_sell": 269.0, "year": "2023"}, {"date": "20230321", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 891.0, "price_pure": -4465.0, "price_sell": 5356.0, "volume_buy": 106.0, "volume_pure": -130.0, "volume_sell": 235.0, "year": "2023"}, {"date": "20230322", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2972.0, "price_pure": -4950.0, "price_sell": 7922.0, "volume_buy": 226.0, "volume_pure": -175.0, "volume_sell": 401.0, "year": "2023"}, {"date": "20230323", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1075.0, "price_pure": -14395.0, "price_sell": 15470.0, "volume_buy": 61.0, "volume_pure": -919.0, "volume_sell": 980.0, "year": "2023"}, {"date": "20230324", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1697.0, "price_pure": -6836.0, "price_sell": 8533.0, "volume_buy": 72.0, "volume_pure": -626.0, "volume_sell": 698.0, "year": "2023"}, {"date": "20230327", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2552.0, "price_pure": -3541.0, "price_sell": 6092.0, "volume_buy": 132.0, "volume_pure": -636.0, "volume_sell": 768.0, "year": "2023"}, {"date": "20230328", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1799.0, "price_pure": -8511.0, "price_sell": 10310.0, "volume_buy": 67.0, "volume_pure": -744.0, "volume_sell": 811.0, "year": "2023"}, {"date": "20230329", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 705.0, "price_pure": -2339.0, "price_sell": 3045.0, "volume_buy": 35.0, "volume_pure": -214.0, "volume_sell": 250.0, "year": "2023"}, {"date": "20230330", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2283.0, "price_pure": -12741.0, "price_sell": 15025.0, "volume_buy": 159.0, "volume_pure": -982.0, "volume_sell": 1141.0, "year": "2023"}, {"date": "20230331", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2334.0, "price_pure": -2326.0, "price_sell": 4660.0, "volume_buy": 79.0, "volume_pure": -297.0, "volume_sell": 376.0, "year": "2023"}, {"date": "20230403", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 3148.0, "price_pure": -3862.0, "price_sell": 7010.0, "volume_buy": 46.0, "volume_pure": -402.0, "volume_sell": 448.0, "year": "2023"}, {"date": "20230404", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1878.0, "price_pure": -7708.0, "price_sell": 9587.0, "volume_buy": 29.0, "volume_pure": -465.0, "volume_sell": 494.0, "year": "2023"}, {"date": "20230405", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 960.0, "price_pure": -7775.0, "price_sell": 8736.0, "volume_buy": 38.0, "volume_pure": -476.0, "volume_sell": 515.0, "year": "2023"}, {"date": "20230406", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1296.0, "price_pure": -7394.0, "price_sell": 8690.0, "volume_buy": 35.0, "volume_pure": -450.0, "volume_sell": 486.0, "year": "2023"}, {"date": "20230407", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1268.0, "price_pure": -5296.0, "price_sell": 6565.0, "volume_buy": 28.0, "volume_pure": -286.0, "volume_sell": 314.0, "year": "2023"}, {"date": "20230410", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 287.0, "price_pure": -4502.0, "price_sell": 4788.0, "volume_buy": 23.0, "volume_pure": -500.0, "volume_sell": 524.0, "year": "2023"}, {"date": "20230411", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2064.0, "price_pure": -11338.0, "price_sell": 13402.0, "volume_buy": 98.0, "volume_pure": -530.0, "volume_sell": 628.0, "year": "2023"}, {"date": "20230412", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1785.0, "price_pure": -9255.0, "price_sell": 11040.0, "volume_buy": 101.0, "volume_pure": -397.0, "volume_sell": 498.0, "year": "2023"}, {"date": "20230413", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2693.0, "price_pure": 161.0, "price_sell": 2533.0, "volume_buy": 80.0, "volume_pure": -227.0, "volume_sell": 306.0, "year": "2023"}, {"date": "20230414", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 670.0, "price_pure": -8758.0, "price_sell": 9428.0, "volume_buy": 24.0, "volume_pure": -519.0, "volume_sell": 543.0, "year": "2023"}, {"date": "20230417", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 322.0, "price_pure": -4386.0, "price_sell": 4709.0, "volume_buy": 29.0, "volume_pure": -471.0, "volume_sell": 500.0, "year": "2023"}, {"date": "20230418", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1466.0, "price_pure": -8695.0, "price_sell": 10162.0, "volume_buy": 63.0, "volume_pure": -567.0, "volume_sell": 630.0, "year": "2023"}, {"date": "20230419", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2907.0, "price_pure": -3710.0, "price_sell": 6617.0, "volume_buy": 167.0, "volume_pure": -299.0, "volume_sell": 466.0, "year": "2023"}, {"date": "20230420", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 875.0, "price_pure": -10063.0, "price_sell": 10938.0, "volume_buy": 273.0, "volume_pure": -603.0, "volume_sell": 876.0, "year": "2023"}, {"date": "20230421", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1685.0, "price_pure": -684.0, "price_sell": 2369.0, "volume_buy": 157.0, "volume_pure": -164.0, "volume_sell": 321.0, "year": "2023"}, {"date": "20230424", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1981.0, "price_pure": -1084.0, "price_sell": 3064.0, "volume_buy": 191.0, "volume_pure": 52.0, "volume_sell": 139.0, "year": "2023"}, {"date": "20230425", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1820.0, "price_pure": -327.0, "price_sell": 2147.0, "volume_buy": 269.0, "volume_pure": 166.0, "volume_sell": 104.0, "year": "2023"}, {"date": "20230426", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 795.0, "price_pure": -8010.0, "price_sell": 8805.0, "volume_buy": 110.0, "volume_pure": -597.0, "volume_sell": 706.0, "year": "2023"}, {"date": "20230427", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 492.0, "price_pure": -2808.0, "price_sell": 3299.0, "volume_buy": 21.0, "volume_pure": -129.0, "volume_sell": 151.0, "year": "2023"}, {"date": "20230428", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 776.0, "price_pure": -2353.0, "price_sell": 3129.0, "volume_buy": 52.0, "volume_pure": -357.0, "volume_sell": 409.0, "year": "2023"}, {"date": "20230502", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 574.0, "price_pure": 85.0, "price_sell": 489.0, "volume_buy": 114.0, "volume_pure": 53.0, "volume_sell": 61.0, "year": "2023"}, {"date": "20230503", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 763.0, "price_pure": -3729.0, "price_sell": 4492.0, "volume_buy": 139.0, "volume_pure": -646.0, "volume_sell": 785.0, "year": "2023"}, {"date": "20230504", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 479.0, "price_pure": -9542.0, "price_sell": 10021.0, "volume_buy": 27.0, "volume_pure": -589.0, "volume_sell": 616.0, "year": "2023"}, {"date": "20230508", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 650.0, "price_pure": -1555.0, "price_sell": 2205.0, "volume_buy": 108.0, "volume_pure": -89.0, "volume_sell": 197.0, "year": "2023"}, {"date": "20230509", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1546.0, "price_pure": 287.0, "price_sell": 1259.0, "volume_buy": 49.0, "volume_pure": -141.0, "volume_sell": 191.0, "year": "2023"}, {"date": "20230510", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 909.0, "price_pure": -2761.0, "price_sell": 3670.0, "volume_buy": 59.0, "volume_pure": -204.0, "volume_sell": 264.0, "year": "2023"}, {"date": "20230512", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1555.0, "price_pure": -2189.0, "price_sell": 3745.0, "volume_buy": 81.0, "volume_pure": -475.0, "volume_sell": 556.0, "year": "2023"}, {"date": "20230515", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 720.0, "price_pure": -2000.0, "price_sell": 2720.0, "volume_buy": 29.0, "volume_pure": -482.0, "volume_sell": 511.0, "year": "2023"}, {"date": "20230516", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1071.0, "price_pure": -4975.0, "price_sell": 6046.0, "volume_buy": 46.0, "volume_pure": -562.0, "volume_sell": 608.0, "year": "2023"}, {"date": "20230517", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 874.0, "price_pure": -4000.0, "price_sell": 4874.0, "volume_buy": 41.0, "volume_pure": -250.0, "volume_sell": 291.0, "year": "2023"}, {"date": "20230518", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 582.0, "price_pure": -9462.0, "price_sell": 10044.0, "volume_buy": 63.0, "volume_pure": -756.0, "volume_sell": 819.0, "year": "2023"}, {"date": "20230519", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1930.0, "price_pure": -1716.0, "price_sell": 3646.0, "volume_buy": 67.0, "volume_pure": -270.0, "volume_sell": 337.0, "year": "2023"}, {"date": "20230522", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 715.0, "price_pure": -1699.0, "price_sell": 2414.0, "volume_buy": 40.0, "volume_pure": -134.0, "volume_sell": 175.0, "year": "2023"}, {"date": "20230523", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1132.0, "price_pure": -5806.0, "price_sell": 6938.0, "volume_buy": 77.0, "volume_pure": -445.0, "volume_sell": 522.0, "year": "2023"}, {"date": "20230524", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 824.0, "price_pure": -6270.0, "price_sell": 7094.0, "volume_buy": 43.0, "volume_pure": -361.0, "volume_sell": 404.0, "year": "2023"}, {"date": "20230525", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 989.0, "price_pure": -2708.0, "price_sell": 3697.0, "volume_buy": 43.0, "volume_pure": -158.0, "volume_sell": 201.0, "year": "2023"}, {"date": "20230526", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 1185.0, "price_pure": -1042.0, "price_sell": 2227.0, "volume_buy": 47.0, "volume_pure": -120.0, "volume_sell": 167.0, "year": "2023"}, {"date": "20230530", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 3815.0, "price_pure": 2524.0, "price_sell": 1291.0, "volume_buy": 65.0, "volume_pure": -32.0, "volume_sell": 97.0, "year": "2023"}, {"date": "20230531", "investor": "기타금융", "market": "KOSDAQ", "month": "05", "price_buy": 2708.0, "price_pure": -181.0, "price_sell": 2889.0, "volume_buy": 75.0, "volume_pure": 1.0, "volume_sell": 74.0, "year": "2023"}, {"date": "20230601", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 475.0, "price_pure": -2528.0, "price_sell": 3002.0, "volume_buy": 27.0, "volume_pure": -203.0, "volume_sell": 230.0, "year": "2023"}, {"date": "20230602", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 469.0, "price_pure": -4487.0, "price_sell": 4957.0, "volume_buy": 26.0, "volume_pure": -185.0, "volume_sell": 211.0, "year": "2023"}, {"date": "20230605", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 371.0, "price_pure": -2756.0, "price_sell": 3127.0, "volume_buy": 17.0, "volume_pure": -81.0, "volume_sell": 98.0, "year": "2023"}, {"date": "20230607", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 648.0, "price_pure": -3402.0, "price_sell": 4050.0, "volume_buy": 31.0, "volume_pure": -111.0, "volume_sell": 142.0, "year": "2023"}, {"date": "20230608", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 777.0, "price_pure": -8345.0, "price_sell": 9122.0, "volume_buy": 36.0, "volume_pure": -2203.0, "volume_sell": 2239.0, "year": "2023"}, {"date": "20230609", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 8640.0, "price_pure": 5646.0, "price_sell": 2994.0, "volume_buy": 253.0, "volume_pure": -118.0, "volume_sell": 371.0, "year": "2023"}, {"date": "20230612", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 737.0, "price_pure": -10912.0, "price_sell": 11649.0, "volume_buy": 43.0, "volume_pure": -434.0, "volume_sell": 477.0, "year": "2023"}, {"date": "20230613", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 766.0, "price_pure": -3570.0, "price_sell": 4336.0, "volume_buy": 45.0, "volume_pure": -163.0, "volume_sell": 208.0, "year": "2023"}, {"date": "20230614", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 975.0, "price_pure": -1287.0, "price_sell": 2262.0, "volume_buy": 44.0, "volume_pure": -82.0, "volume_sell": 126.0, "year": "2023"}, {"date": "20230615", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 430.0, "price_pure": -3315.0, "price_sell": 3744.0, "volume_buy": 47.0, "volume_pure": -549.0, "volume_sell": 596.0, "year": "2023"}, {"date": "20230616", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2964.0, "price_pure": -733.0, "price_sell": 3697.0, "volume_buy": 446.0, "volume_pure": 105.0, "volume_sell": 341.0, "year": "2023"}, {"date": "20230619", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 993.0, "price_pure": -6729.0, "price_sell": 7721.0, "volume_buy": 251.0, "volume_pure": -340.0, "volume_sell": 590.0, "year": "2023"}, {"date": "20230620", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1771.0, "price_pure": -16986.0, "price_sell": 18758.0, "volume_buy": 90.0, "volume_pure": -473.0, "volume_sell": 563.0, "year": "2023"}, {"date": "20230621", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1711.0, "price_pure": -2473.0, "price_sell": 4184.0, "volume_buy": 76.0, "volume_pure": -493.0, "volume_sell": 568.0, "year": "2023"}, {"date": "20230622", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 953.0, "price_pure": -1069.0, "price_sell": 2022.0, "volume_buy": 71.0, "volume_pure": -467.0, "volume_sell": 539.0, "year": "2023"}, {"date": "20230623", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 985.0, "price_pure": -2873.0, "price_sell": 3858.0, "volume_buy": 98.0, "volume_pure": -575.0, "volume_sell": 673.0, "year": "2023"}, {"date": "20230626", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1293.0, "price_pure": -1878.0, "price_sell": 3170.0, "volume_buy": 46.0, "volume_pure": -353.0, "volume_sell": 399.0, "year": "2023"}, {"date": "20230627", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1643.0, "price_pure": -7627.0, "price_sell": 9269.0, "volume_buy": 81.0, "volume_pure": -1238.0, "volume_sell": 1319.0, "year": "2023"}, {"date": "20230628", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 1596.0, "price_pure": -3870.0, "price_sell": 5466.0, "volume_buy": 87.0, "volume_pure": -414.0, "volume_sell": 500.0, "year": "2023"}, {"date": "20230629", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 2138.0, "price_pure": -6997.0, "price_sell": 9135.0, "volume_buy": 91.0, "volume_pure": -731.0, "volume_sell": 822.0, "year": "2023"}, {"date": "20230630", "investor": "기타금융", "market": "KOSDAQ", "month": "06", "price_buy": 741.0, "price_pure": -39629.0, "price_sell": 40371.0, "volume_buy": 27.0, "volume_pure": -1007.0, "volume_sell": 1034.0, "year": "2023"}, {"date": "20230703", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 921.0, "price_pure": -3789.0, "price_sell": 4710.0, "volume_buy": 40.0, "volume_pure": -550.0, "volume_sell": 590.0, "year": "2023"}, {"date": "20230704", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1791.0, "price_pure": -1.0, "price_sell": 1792.0, "volume_buy": 123.0, "volume_pure": -18.0, "volume_sell": 141.0, "year": "2023"}, {"date": "20230705", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2127.0, "price_pure": -10621.0, "price_sell": 12748.0, "volume_buy": 154.0, "volume_pure": -1903.0, "volume_sell": 2056.0, "year": "2023"}, {"date": "20230706", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 624.0, "price_pure": -22679.0, "price_sell": 23303.0, "volume_buy": 82.0, "volume_pure": -673.0, "volume_sell": 755.0, "year": "2023"}, {"date": "20230707", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 607.0, "price_pure": -17878.0, "price_sell": 18485.0, "volume_buy": 44.0, "volume_pure": -2611.0, "volume_sell": 2655.0, "year": "2023"}, {"date": "20230710", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1382.0, "price_pure": -4677.0, "price_sell": 6059.0, "volume_buy": 69.0, "volume_pure": -2256.0, "volume_sell": 2325.0, "year": "2023"}, {"date": "20230711", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1060.0, "price_pure": -1972.0, "price_sell": 3032.0, "volume_buy": 46.0, "volume_pure": -479.0, "volume_sell": 526.0, "year": "2023"}, {"date": "20230713", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 797.0, "price_pure": -2833.0, "price_sell": 3630.0, "volume_buy": 40.0, "volume_pure": -303.0, "volume_sell": 342.0, "year": "2023"}, {"date": "20230714", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2440.0, "price_pure": -1772.0, "price_sell": 4212.0, "volume_buy": 86.0, "volume_pure": -210.0, "volume_sell": 296.0, "year": "2023"}, {"date": "20230717", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1583.0, "price_pure": -3454.0, "price_sell": 5037.0, "volume_buy": 92.0, "volume_pure": -1196.0, "volume_sell": 1287.0, "year": "2023"}, {"date": "20230718", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 753.0, "price_pure": -6834.0, "price_sell": 7587.0, "volume_buy": 28.0, "volume_pure": -885.0, "volume_sell": 913.0, "year": "2023"}, {"date": "20230719", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1810.0, "price_pure": -4644.0, "price_sell": 6454.0, "volume_buy": 80.0, "volume_pure": -671.0, "volume_sell": 751.0, "year": "2023"}, {"date": "20230720", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 687.0, "price_pure": -10221.0, "price_sell": 10908.0, "volume_buy": 70.0, "volume_pure": -828.0, "volume_sell": 898.0, "year": "2023"}, {"date": "20230721", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1721.0, "price_pure": -4851.0, "price_sell": 6572.0, "volume_buy": 62.0, "volume_pure": -892.0, "volume_sell": 955.0, "year": "2023"}, {"date": "20230724", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 4732.0, "price_pure": 2618.0, "price_sell": 2114.0, "volume_buy": 178.0, "volume_pure": 28.0, "volume_sell": 150.0, "year": "2023"}, {"date": "20230725", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1463.0, "price_pure": -1088.0, "price_sell": 2551.0, "volume_buy": 94.0, "volume_pure": -35.0, "volume_sell": 128.0, "year": "2023"}, {"date": "20230726", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1344.0, "price_pure": -23055.0, "price_sell": 24399.0, "volume_buy": 123.0, "volume_pure": -1018.0, "volume_sell": 1141.0, "year": "2023"}, {"date": "20230727", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 1294.0, "price_pure": -5563.0, "price_sell": 6857.0, "volume_buy": 67.0, "volume_pure": -280.0, "volume_sell": 348.0, "year": "2023"}, {"date": "20230728", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 2292.0, "price_pure": -1299.0, "price_sell": 3591.0, "volume_buy": 58.0, "volume_pure": -92.0, "volume_sell": 150.0, "year": "2023"}, {"date": "20230731", "investor": "기타금융", "market": "KOSDAQ", "month": "07", "price_buy": 784.0, "price_pure": -8454.0, "price_sell": 9239.0, "volume_buy": 38.0, "volume_pure": -691.0, "volume_sell": 729.0, "year": "2023"}, {"date": "20230801", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1033.0, "price_pure": -9445.0, "price_sell": 10479.0, "volume_buy": 75.0, "volume_pure": -464.0, "volume_sell": 539.0, "year": "2023"}, {"date": "20230802", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1230.0, "price_pure": -1497.0, "price_sell": 2727.0, "volume_buy": 54.0, "volume_pure": -130.0, "volume_sell": 184.0, "year": "2023"}, {"date": "20230803", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 6979.0, "price_pure": -3912.0, "price_sell": 10891.0, "volume_buy": 205.0, "volume_pure": -439.0, "volume_sell": 644.0, "year": "2023"}, {"date": "20230804", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1680.0, "price_pure": -134.0, "price_sell": 1814.0, "volume_buy": 56.0, "volume_pure": -59.0, "volume_sell": 115.0, "year": "2023"}, {"date": "20230807", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1766.0, "price_pure": -17766.0, "price_sell": 19531.0, "volume_buy": 260.0, "volume_pure": -500.0, "volume_sell": 761.0, "year": "2023"}, {"date": "20230808", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 631.0, "price_pure": -3639.0, "price_sell": 4270.0, "volume_buy": 34.0, "volume_pure": -163.0, "volume_sell": 196.0, "year": "2023"}, {"date": "20230809", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1037.0, "price_pure": -6823.0, "price_sell": 7859.0, "volume_buy": 77.0, "volume_pure": -307.0, "volume_sell": 384.0, "year": "2023"}, {"date": "20230810", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2334.0, "price_pure": -10341.0, "price_sell": 12675.0, "volume_buy": 102.0, "volume_pure": -991.0, "volume_sell": 1093.0, "year": "2023"}, {"date": "20230811", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1544.0, "price_pure": -13653.0, "price_sell": 15197.0, "volume_buy": 112.0, "volume_pure": -441.0, "volume_sell": 553.0, "year": "2023"}, {"date": "20230814", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1399.0, "price_pure": -18742.0, "price_sell": 20141.0, "volume_buy": 100.0, "volume_pure": -987.0, "volume_sell": 1086.0, "year": "2023"}, {"date": "20230816", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2580.0, "price_pure": 110.0, "price_sell": 2470.0, "volume_buy": 147.0, "volume_pure": -18.0, "volume_sell": 165.0, "year": "2023"}, {"date": "20230817", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2602.0, "price_pure": 30.0, "price_sell": 2572.0, "volume_buy": 154.0, "volume_pure": 47.0, "volume_sell": 107.0, "year": "2023"}, {"date": "20230818", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 865.0, "price_pure": -7873.0, "price_sell": 8738.0, "volume_buy": 57.0, "volume_pure": -676.0, "volume_sell": 733.0, "year": "2023"}, {"date": "20230821", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 3838.0, "price_pure": -3249.0, "price_sell": 7087.0, "volume_buy": 84.0, "volume_pure": -342.0, "volume_sell": 426.0, "year": "2023"}, {"date": "20230822", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1493.0, "price_pure": -5185.0, "price_sell": 6679.0, "volume_buy": 71.0, "volume_pure": -309.0, "volume_sell": 381.0, "year": "2023"}, {"date": "20230823", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1352.0, "price_pure": -1654.0, "price_sell": 3006.0, "volume_buy": 84.0, "volume_pure": -117.0, "volume_sell": 202.0, "year": "2023"}, {"date": "20230824", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2880.0, "price_pure": -3728.0, "price_sell": 6608.0, "volume_buy": 157.0, "volume_pure": -241.0, "volume_sell": 398.0, "year": "2023"}, {"date": "20230825", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1714.0, "price_pure": -1051.0, "price_sell": 2765.0, "volume_buy": 171.0, "volume_pure": -117.0, "volume_sell": 288.0, "year": "2023"}, {"date": "20230828", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1680.0, "price_pure": -7272.0, "price_sell": 8952.0, "volume_buy": 80.0, "volume_pure": -687.0, "volume_sell": 766.0, "year": "2023"}, {"date": "20230829", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 1928.0, "price_pure": -3296.0, "price_sell": 5223.0, "volume_buy": 69.0, "volume_pure": -496.0, "volume_sell": 565.0, "year": "2023"}, {"date": "20230830", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2002.0, "price_pure": -4874.0, "price_sell": 6876.0, "volume_buy": 87.0, "volume_pure": -791.0, "volume_sell": 878.0, "year": "2023"}, {"date": "20230831", "investor": "기타금융", "market": "KOSDAQ", "month": "08", "price_buy": 2868.0, "price_pure": -7911.0, "price_sell": 10778.0, "volume_buy": 86.0, "volume_pure": -5455.0, "volume_sell": 5541.0, "year": "2023"}, {"date": "20230901", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2198.0, "price_pure": -4182.0, "price_sell": 6380.0, "volume_buy": 263.0, "volume_pure": -173.0, "volume_sell": 436.0, "year": "2023"}, {"date": "20230904", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1718.0, "price_pure": -2412.0, "price_sell": 4130.0, "volume_buy": 175.0, "volume_pure": -135.0, "volume_sell": 310.0, "year": "2023"}, {"date": "20230905", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 784.0, "price_pure": -4735.0, "price_sell": 5518.0, "volume_buy": 62.0, "volume_pure": -906.0, "volume_sell": 968.0, "year": "2023"}, {"date": "20230906", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 726.0, "price_pure": -2172.0, "price_sell": 2898.0, "volume_buy": 42.0, "volume_pure": -264.0, "volume_sell": 306.0, "year": "2023"}, {"date": "20230907", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1151.0, "price_pure": -21707.0, "price_sell": 22858.0, "volume_buy": 67.0, "volume_pure": -825.0, "volume_sell": 891.0, "year": "2023"}, {"date": "20230908", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1325.0, "price_pure": -3214.0, "price_sell": 4539.0, "volume_buy": 195.0, "volume_pure": -317.0, "volume_sell": 511.0, "year": "2023"}, {"date": "20230911", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1270.0, "price_pure": -2466.0, "price_sell": 3735.0, "volume_buy": 55.0, "volume_pure": -648.0, "volume_sell": 703.0, "year": "2023"}, {"date": "20230912", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1258.0, "price_pure": -18527.0, "price_sell": 19785.0, "volume_buy": 55.0, "volume_pure": -638.0, "volume_sell": 693.0, "year": "2023"}, {"date": "20230913", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 1475.0, "price_pure": -2950.0, "price_sell": 4425.0, "volume_buy": 100.0, "volume_pure": -302.0, "volume_sell": 401.0, "year": "2023"}, {"date": "20230914", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 854.0, "price_pure": -2673.0, "price_sell": 3527.0, "volume_buy": 31.0, "volume_pure": -366.0, "volume_sell": 398.0, "year": "2023"}, {"date": "20230915", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2110.0, "price_pure": 723.0, "price_sell": 1387.0, "volume_buy": 111.0, "volume_pure": -43.0, "volume_sell": 154.0, "year": "2023"}, {"date": "20230918", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 565.0, "price_pure": -14019.0, "price_sell": 14584.0, "volume_buy": 25.0, "volume_pure": -451.0, "volume_sell": 476.0, "year": "2023"}, {"date": "20230919", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 310.0, "price_pure": -7016.0, "price_sell": 7326.0, "volume_buy": 21.0, "volume_pure": -1238.0, "volume_sell": 1259.0, "year": "2023"}, {"date": "20230920", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 504.0, "price_pure": -5937.0, "price_sell": 6441.0, "volume_buy": 39.0, "volume_pure": -1473.0, "volume_sell": 1512.0, "year": "2023"}, {"date": "20230921", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 457.0, "price_pure": -3745.0, "price_sell": 4201.0, "volume_buy": 32.0, "volume_pure": -528.0, "volume_sell": 560.0, "year": "2023"}, {"date": "20230922", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 909.0, "price_pure": -2154.0, "price_sell": 3063.0, "volume_buy": 68.0, "volume_pure": -127.0, "volume_sell": 194.0, "year": "2023"}, {"date": "20230925", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 846.0, "price_pure": -3550.0, "price_sell": 4395.0, "volume_buy": 21.0, "volume_pure": -240.0, "volume_sell": 261.0, "year": "2023"}, {"date": "20230926", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 961.0, "price_pure": -2222.0, "price_sell": 3183.0, "volume_buy": 22.0, "volume_pure": -167.0, "volume_sell": 189.0, "year": "2023"}, {"date": "20230927", "investor": "기타금융", "market": "KOSDAQ", "month": "09", "price_buy": 2073.0, "price_pure": -3380.0, "price_sell": 5453.0, "volume_buy": 113.0, "volume_pure": -44.0, "volume_sell": 157.0, "year": "2023"}, {"date": "20231004", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 622.0, "price_pure": -9922.0, "price_sell": 10544.0, "volume_buy": 37.0, "volume_pure": -853.0, "volume_sell": 889.0, "year": "2023"}, {"date": "20231005", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1775.0, "price_pure": -4649.0, "price_sell": 6425.0, "volume_buy": 74.0, "volume_pure": -211.0, "volume_sell": 286.0, "year": "2023"}, {"date": "20231006", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 3621.0, "price_pure": -2826.0, "price_sell": 6448.0, "volume_buy": 107.0, "volume_pure": -264.0, "volume_sell": 370.0, "year": "2023"}, {"date": "20231010", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 3860.0, "price_pure": -1162.0, "price_sell": 5022.0, "volume_buy": 128.0, "volume_pure": -115.0, "volume_sell": 242.0, "year": "2023"}, {"date": "20231011", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1212.0, "price_pure": -3067.0, "price_sell": 4279.0, "volume_buy": 68.0, "volume_pure": -350.0, "volume_sell": 418.0, "year": "2023"}, {"date": "20231012", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2104.0, "price_pure": 1314.0, "price_sell": 789.0, "volume_buy": 94.0, "volume_pure": 49.0, "volume_sell": 45.0, "year": "2023"}, {"date": "20231013", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1015.0, "price_pure": -290.0, "price_sell": 1305.0, "volume_buy": 27.0, "volume_pure": -302.0, "volume_sell": 328.0, "year": "2023"}, {"date": "20231016", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 475.0, "price_pure": -860.0, "price_sell": 1335.0, "volume_buy": 51.0, "volume_pure": -63.0, "volume_sell": 114.0, "year": "2023"}, {"date": "20231017", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 2606.0, "price_pure": 2082.0, "price_sell": 524.0, "volume_buy": 135.0, "volume_pure": 94.0, "volume_sell": 41.0, "year": "2023"}, {"date": "20231018", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 532.0, "price_pure": -5428.0, "price_sell": 5959.0, "volume_buy": 68.0, "volume_pure": -462.0, "volume_sell": 530.0, "year": "2023"}, {"date": "20231019", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 806.0, "price_pure": -31619.0, "price_sell": 32425.0, "volume_buy": 440.0, "volume_pure": -419.0, "volume_sell": 859.0, "year": "2023"}, {"date": "20231020", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 980.0, "price_pure": -1647.0, "price_sell": 2627.0, "volume_buy": 30.0, "volume_pure": -239.0, "volume_sell": 269.0, "year": "2023"}, {"date": "20231023", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 801.0, "price_pure": -484.0, "price_sell": 1285.0, "volume_buy": 59.0, "volume_pure": -20.0, "volume_sell": 80.0, "year": "2023"}, {"date": "20231024", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1534.0, "price_pure": 366.0, "price_sell": 1167.0, "volume_buy": 70.0, "volume_pure": -18.0, "volume_sell": 88.0, "year": "2023"}, {"date": "20231025", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1846.0, "price_pure": -2570.0, "price_sell": 4417.0, "volume_buy": 72.0, "volume_pure": -151.0, "volume_sell": 222.0, "year": "2023"}, {"date": "20231026", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1169.0, "price_pure": -1674.0, "price_sell": 2843.0, "volume_buy": 47.0, "volume_pure": -112.0, "volume_sell": 159.0, "year": "2023"}, {"date": "20231027", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1377.0, "price_pure": -10599.0, "price_sell": 11976.0, "volume_buy": 80.0, "volume_pure": -482.0, "volume_sell": 562.0, "year": "2023"}, {"date": "20231030", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 739.0, "price_pure": -1887.0, "price_sell": 2626.0, "volume_buy": 55.0, "volume_pure": -77.0, "volume_sell": 132.0, "year": "2023"}, {"date": "20231031", "investor": "기타금융", "market": "KOSDAQ", "month": "10", "price_buy": 1237.0, "price_pure": -434.0, "price_sell": 1671.0, "volume_buy": 47.0, "volume_pure": 1.0, "volume_sell": 46.0, "year": "2023"}, {"date": "20231101", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 349.0, "price_pure": -1889.0, "price_sell": 2238.0, "volume_buy": 35.0, "volume_pure": -115.0, "volume_sell": 149.0, "year": "2023"}, {"date": "20231102", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1707.0, "price_pure": -4984.0, "price_sell": 6691.0, "volume_buy": 136.0, "volume_pure": -173.0, "volume_sell": 309.0, "year": "2023"}, {"date": "20231103", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2109.0, "price_pure": -2710.0, "price_sell": 4819.0, "volume_buy": 72.0, "volume_pure": -563.0, "volume_sell": 635.0, "year": "2023"}, {"date": "20231106", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1571.0, "price_pure": -6006.0, "price_sell": 7576.0, "volume_buy": 44.0, "volume_pure": -331.0, "volume_sell": 375.0, "year": "2023"}, {"date": "20231107", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2092.0, "price_pure": -13401.0, "price_sell": 15494.0, "volume_buy": 97.0, "volume_pure": -830.0, "volume_sell": 926.0, "year": "2023"}, {"date": "20231108", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1679.0, "price_pure": -2007.0, "price_sell": 3686.0, "volume_buy": 69.0, "volume_pure": -146.0, "volume_sell": 216.0, "year": "2023"}, {"date": "20231109", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 2602.0, "price_pure": -5183.0, "price_sell": 7785.0, "volume_buy": 159.0, "volume_pure": -652.0, "volume_sell": 811.0, "year": "2023"}, {"date": "20231110", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 894.0, "price_pure": -5445.0, "price_sell": 6339.0, "volume_buy": 32.0, "volume_pure": -284.0, "volume_sell": 315.0, "year": "2023"}, {"date": "20231113", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1167.0, "price_pure": -3935.0, "price_sell": 5102.0, "volume_buy": 53.0, "volume_pure": -418.0, "volume_sell": 471.0, "year": "2023"}, {"date": "20231114", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1277.0, "price_pure": -2214.0, "price_sell": 3491.0, "volume_buy": 53.0, "volume_pure": -212.0, "volume_sell": 265.0, "year": "2023"}, {"date": "20231115", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1930.0, "price_pure": -5262.0, "price_sell": 7191.0, "volume_buy": 68.0, "volume_pure": -284.0, "volume_sell": 352.0, "year": "2023"}, {"date": "20231116", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 393.0, "price_pure": -2641.0, "price_sell": 3033.0, "volume_buy": 13.0, "volume_pure": -321.0, "volume_sell": 333.0, "year": "2023"}, {"date": "20231117", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1372.0, "price_pure": -2118.0, "price_sell": 3490.0, "volume_buy": 89.0, "volume_pure": -296.0, "volume_sell": 385.0, "year": "2023"}, {"date": "20231120", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 884.0, "price_pure": -8828.0, "price_sell": 9711.0, "volume_buy": 69.0, "volume_pure": -594.0, "volume_sell": 663.0, "year": "2023"}, {"date": "20231121", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 975.0, "price_pure": -5002.0, "price_sell": 5978.0, "volume_buy": 44.0, "volume_pure": -301.0, "volume_sell": 345.0, "year": "2023"}, {"date": "20231122", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1362.0, "price_pure": -1668.0, "price_sell": 3030.0, "volume_buy": 67.0, "volume_pure": -61.0, "volume_sell": 128.0, "year": "2023"}, {"date": "20231123", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 439.0, "price_pure": -5719.0, "price_sell": 6157.0, "volume_buy": 24.0, "volume_pure": -335.0, "volume_sell": 359.0, "year": "2023"}, {"date": "20231124", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1566.0, "price_pure": -7184.0, "price_sell": 8750.0, "volume_buy": 82.0, "volume_pure": -327.0, "volume_sell": 408.0, "year": "2023"}, {"date": "20231127", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 293.0, "price_pure": -26584.0, "price_sell": 26876.0, "volume_buy": 29.0, "volume_pure": -1459.0, "volume_sell": 1488.0, "year": "2023"}, {"date": "20231128", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 608.0, "price_pure": -37543.0, "price_sell": 38151.0, "volume_buy": 35.0, "volume_pure": -1571.0, "volume_sell": 1606.0, "year": "2023"}, {"date": "20231129", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1332.0, "price_pure": -1762.0, "price_sell": 3094.0, "volume_buy": 54.0, "volume_pure": -217.0, "volume_sell": 271.0, "year": "2023"}, {"date": "20231130", "investor": "기타금융", "market": "KOSDAQ", "month": "11", "price_buy": 1278.0, "price_pure": -1101.0, "price_sell": 2379.0, "volume_buy": 96.0, "volume_pure": -13.0, "volume_sell": 109.0, "year": "2023"}, {"date": "20231201", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 933.0, "price_pure": -2502.0, "price_sell": 3434.0, "volume_buy": 75.0, "volume_pure": -250.0, "volume_sell": 326.0, "year": "2023"}, {"date": "20231204", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 593.0, "price_pure": -3861.0, "price_sell": 4454.0, "volume_buy": 28.0, "volume_pure": -751.0, "volume_sell": 779.0, "year": "2023"}, {"date": "20231205", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 571.0, "price_pure": -5326.0, "price_sell": 5896.0, "volume_buy": 42.0, "volume_pure": -452.0, "volume_sell": 494.0, "year": "2023"}, {"date": "20231206", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 635.0, "price_pure": -3390.0, "price_sell": 4025.0, "volume_buy": 39.0, "volume_pure": -360.0, "volume_sell": 399.0, "year": "2023"}, {"date": "20231207", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 323.0, "price_pure": -2584.0, "price_sell": 2907.0, "volume_buy": 25.0, "volume_pure": -804.0, "volume_sell": 829.0, "year": "2023"}, {"date": "20231208", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 822.0, "price_pure": -140.0, "price_sell": 962.0, "volume_buy": 25.0, "volume_pure": -42.0, "volume_sell": 67.0, "year": "2023"}, {"date": "20231211", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1333.0, "price_pure": 200.0, "price_sell": 1133.0, "volume_buy": 47.0, "volume_pure": -23.0, "volume_sell": 70.0, "year": "2023"}, {"date": "20231212", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 690.0, "price_pure": -8115.0, "price_sell": 8806.0, "volume_buy": 26.0, "volume_pure": -397.0, "volume_sell": 423.0, "year": "2023"}, {"date": "20231213", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 763.0, "price_pure": -30220.0, "price_sell": 30984.0, "volume_buy": 50.0, "volume_pure": -1238.0, "volume_sell": 1288.0, "year": "2023"}, {"date": "20231214", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 799.0, "price_pure": -2426.0, "price_sell": 3226.0, "volume_buy": 49.0, "volume_pure": -596.0, "volume_sell": 645.0, "year": "2023"}, {"date": "20231215", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 782.0, "price_pure": -1113.0, "price_sell": 1895.0, "volume_buy": 35.0, "volume_pure": -218.0, "volume_sell": 253.0, "year": "2023"}, {"date": "20231218", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1569.0, "price_pure": -1684.0, "price_sell": 3253.0, "volume_buy": 44.0, "volume_pure": -240.0, "volume_sell": 283.0, "year": "2023"}, {"date": "20231219", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1440.0, "price_pure": -3935.0, "price_sell": 5375.0, "volume_buy": 72.0, "volume_pure": -251.0, "volume_sell": 323.0, "year": "2023"}, {"date": "20231220", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 579.0, "price_pure": -12990.0, "price_sell": 13569.0, "volume_buy": 40.0, "volume_pure": -1212.0, "volume_sell": 1252.0, "year": "2023"}, {"date": "20231221", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 6713.0, "price_pure": -11442.0, "price_sell": 18155.0, "volume_buy": 368.0, "volume_pure": -573.0, "volume_sell": 942.0, "year": "2023"}, {"date": "20231222", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1072.0, "price_pure": -3756.0, "price_sell": 4829.0, "volume_buy": 40.0, "volume_pure": -647.0, "volume_sell": 687.0, "year": "2023"}, {"date": "20231226", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 775.0, "price_pure": -6712.0, "price_sell": 7487.0, "volume_buy": 51.0, "volume_pure": -874.0, "volume_sell": 924.0, "year": "2023"}, {"date": "20231227", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 1610.0, "price_pure": -3300.0, "price_sell": 4910.0, "volume_buy": 98.0, "volume_pure": -209.0, "volume_sell": 307.0, "year": "2023"}, {"date": "20231228", "investor": "기타금융", "market": "KOSDAQ", "month": "12", "price_buy": 2002.0, "price_pure": -1561.0, "price_sell": 3564.0, "volume_buy": 121.0, "volume_pure": -341.0, "volume_sell": 462.0, "year": "2023"}, {"date": "20240102", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 930.0, "price_pure": -3831.0, "price_sell": 4761.0, "volume_buy": 42.0, "volume_pure": -209.0, "volume_sell": 251.0, "year": "2024"}, {"date": "20240104", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1061.0, "price_pure": -5339.0, "price_sell": 6401.0, "volume_buy": 42.0, "volume_pure": -824.0, "volume_sell": 865.0, "year": "2024"}, {"date": "20240105", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1078.0, "price_pure": -9800.0, "price_sell": 10878.0, "volume_buy": 68.0, "volume_pure": -686.0, "volume_sell": 754.0, "year": "2024"}, {"date": "20240108", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 916.0, "price_pure": -9505.0, "price_sell": 10421.0, "volume_buy": 46.0, "volume_pure": -1155.0, "volume_sell": 1201.0, "year": "2024"}, {"date": "20240109", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1341.0, "price_pure": -7648.0, "price_sell": 8989.0, "volume_buy": 55.0, "volume_pure": -398.0, "volume_sell": 453.0, "year": "2024"}, {"date": "20240110", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1411.0, "price_pure": -19962.0, "price_sell": 21373.0, "volume_buy": 89.0, "volume_pure": -258.0, "volume_sell": 347.0, "year": "2024"}, {"date": "20240111", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1076.0, "price_pure": -2659.0, "price_sell": 3735.0, "volume_buy": 84.0, "volume_pure": -146.0, "volume_sell": 230.0, "year": "2024"}, {"date": "20240112", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1673.0, "price_pure": -3182.0, "price_sell": 4856.0, "volume_buy": 51.0, "volume_pure": -324.0, "volume_sell": 376.0, "year": "2024"}, {"date": "20240115", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2891.0, "price_pure": -3851.0, "price_sell": 6742.0, "volume_buy": 292.0, "volume_pure": -160.0, "volume_sell": 451.0, "year": "2024"}, {"date": "20240116", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1762.0, "price_pure": -698.0, "price_sell": 2461.0, "volume_buy": 194.0, "volume_pure": 40.0, "volume_sell": 154.0, "year": "2024"}, {"date": "20240117", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1654.0, "price_pure": 54.0, "price_sell": 1600.0, "volume_buy": 62.0, "volume_pure": -30.0, "volume_sell": 92.0, "year": "2024"}, {"date": "20240118", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1149.0, "price_pure": -998.0, "price_sell": 2147.0, "volume_buy": 53.0, "volume_pure": -329.0, "volume_sell": 382.0, "year": "2024"}, {"date": "20240119", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2127.0, "price_pure": -3122.0, "price_sell": 5249.0, "volume_buy": 87.0, "volume_pure": -296.0, "volume_sell": 383.0, "year": "2024"}, {"date": "20240122", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1220.0, "price_pure": -6952.0, "price_sell": 8172.0, "volume_buy": 181.0, "volume_pure": -349.0, "volume_sell": 530.0, "year": "2024"}, {"date": "20240123", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1552.0, "price_pure": -627.0, "price_sell": 2180.0, "volume_buy": 190.0, "volume_pure": 55.0, "volume_sell": 135.0, "year": "2024"}, {"date": "20240124", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 2251.0, "price_pure": -1832.0, "price_sell": 4082.0, "volume_buy": 230.0, "volume_pure": -109.0, "volume_sell": 339.0, "year": "2024"}, {"date": "20240125", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 11159.0, "price_pure": 2206.0, "price_sell": 8953.0, "volume_buy": 2375.0, "volume_pure": 1464.0, "volume_sell": 911.0, "year": "2024"}, {"date": "20240126", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1104.0, "price_pure": -7114.0, "price_sell": 8219.0, "volume_buy": 60.0, "volume_pure": -432.0, "volume_sell": 493.0, "year": "2024"}, {"date": "20240129", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 751.0, "price_pure": -8993.0, "price_sell": 9744.0, "volume_buy": 122.0, "volume_pure": -292.0, "volume_sell": 414.0, "year": "2024"}, {"date": "20240130", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1301.0, "price_pure": -458.0, "price_sell": 1760.0, "volume_buy": 175.0, "volume_pure": 72.0, "volume_sell": 102.0, "year": "2024"}, {"date": "20240131", "investor": "기타금융", "market": "KOSDAQ", "month": "01", "price_buy": 1620.0, "price_pure": -982.0, "price_sell": 2602.0, "volume_buy": 167.0, "volume_pure": -95.0, "volume_sell": 262.0, "year": "2024"}, {"date": "20240201", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1105.0, "price_pure": -5336.0, "price_sell": 6440.0, "volume_buy": 74.0, "volume_pure": -431.0, "volume_sell": 504.0, "year": "2024"}, {"date": "20240202", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 545.0, "price_pure": -5093.0, "price_sell": 5638.0, "volume_buy": 84.0, "volume_pure": -525.0, "volume_sell": 609.0, "year": "2024"}, {"date": "20240205", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 528.0, "price_pure": -1639.0, "price_sell": 2167.0, "volume_buy": 64.0, "volume_pure": -46.0, "volume_sell": 110.0, "year": "2024"}, {"date": "20240206", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1082.0, "price_pure": -4582.0, "price_sell": 5664.0, "volume_buy": 99.0, "volume_pure": -314.0, "volume_sell": 413.0, "year": "2024"}, {"date": "20240207", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 905.0, "price_pure": -262.0, "price_sell": 1167.0, "volume_buy": 128.0, "volume_pure": 38.0, "volume_sell": 90.0, "year": "2024"}, {"date": "20240208", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1273.0, "price_pure": -78.0, "price_sell": 1351.0, "volume_buy": 101.0, "volume_pure": -69.0, "volume_sell": 170.0, "year": "2024"}, {"date": "20240213", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1034.0, "price_pure": -768.0, "price_sell": 1803.0, "volume_buy": 53.0, "volume_pure": -102.0, "volume_sell": 155.0, "year": "2024"}, {"date": "20240214", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 651.0, "price_pure": -826.0, "price_sell": 1477.0, "volume_buy": 42.0, "volume_pure": -51.0, "volume_sell": 93.0, "year": "2024"}, {"date": "20240215", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1294.0, "price_pure": -1101.0, "price_sell": 2395.0, "volume_buy": 127.0, "volume_pure": 7.0, "volume_sell": 120.0, "year": "2024"}, {"date": "20240216", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 918.0, "price_pure": -6143.0, "price_sell": 7060.0, "volume_buy": 50.0, "volume_pure": -357.0, "volume_sell": 407.0, "year": "2024"}, {"date": "20240219", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 535.0, "price_pure": -13331.0, "price_sell": 13866.0, "volume_buy": 24.0, "volume_pure": -542.0, "volume_sell": 566.0, "year": "2024"}, {"date": "20240220", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 827.0, "price_pure": -8403.0, "price_sell": 9230.0, "volume_buy": 61.0, "volume_pure": -341.0, "volume_sell": 402.0, "year": "2024"}, {"date": "20240221", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 626.0, "price_pure": -626.0, "price_sell": 1253.0, "volume_buy": 51.0, "volume_pure": -146.0, "volume_sell": 197.0, "year": "2024"}, {"date": "20240222", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2711.0, "price_pure": -3130.0, "price_sell": 5842.0, "volume_buy": 97.0, "volume_pure": -847.0, "volume_sell": 944.0, "year": "2024"}, {"date": "20240223", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 2014.0, "price_pure": -12045.0, "price_sell": 14059.0, "volume_buy": 88.0, "volume_pure": -1952.0, "volume_sell": 2040.0, "year": "2024"}, {"date": "20240226", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 560.0, "price_pure": -5186.0, "price_sell": 5746.0, "volume_buy": 45.0, "volume_pure": -864.0, "volume_sell": 910.0, "year": "2024"}, {"date": "20240227", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 1471.0, "price_pure": 177.0, "price_sell": 1294.0, "volume_buy": 292.0, "volume_pure": 162.0, "volume_sell": 131.0, "year": "2024"}, {"date": "20240228", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 630.0, "price_pure": -1239.0, "price_sell": 1869.0, "volume_buy": 40.0, "volume_pure": -134.0, "volume_sell": 174.0, "year": "2024"}, {"date": "20240229", "investor": "기타금융", "market": "KOSDAQ", "month": "02", "price_buy": 515.0, "price_pure": -2930.0, "price_sell": 3445.0, "volume_buy": 28.0, "volume_pure": -614.0, "volume_sell": 642.0, "year": "2024"}, {"date": "20240304", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2005.0, "price_pure": -10318.0, "price_sell": 12324.0, "volume_buy": 87.0, "volume_pure": -1094.0, "volume_sell": 1182.0, "year": "2024"}, {"date": "20240305", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 665.0, "price_pure": -2466.0, "price_sell": 3131.0, "volume_buy": 59.0, "volume_pure": -454.0, "volume_sell": 513.0, "year": "2024"}, {"date": "20240306", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1673.0, "price_pure": -5933.0, "price_sell": 7606.0, "volume_buy": 64.0, "volume_pure": -424.0, "volume_sell": 488.0, "year": "2024"}, {"date": "20240307", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1619.0, "price_pure": -6020.0, "price_sell": 7639.0, "volume_buy": 70.0, "volume_pure": -301.0, "volume_sell": 372.0, "year": "2024"}, {"date": "20240308", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1438.0, "price_pure": -812.0, "price_sell": 2250.0, "volume_buy": 68.0, "volume_pure": -422.0, "volume_sell": 490.0, "year": "2024"}, {"date": "20240311", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 768.0, "price_pure": -4246.0, "price_sell": 5013.0, "volume_buy": 31.0, "volume_pure": -366.0, "volume_sell": 397.0, "year": "2024"}, {"date": "20240312", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1168.0, "price_pure": -4852.0, "price_sell": 6020.0, "volume_buy": 61.0, "volume_pure": -387.0, "volume_sell": 449.0, "year": "2024"}, {"date": "20240313", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1948.0, "price_pure": -2883.0, "price_sell": 4831.0, "volume_buy": 80.0, "volume_pure": -270.0, "volume_sell": 350.0, "year": "2024"}, {"date": "20240314", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1492.0, "price_pure": -3827.0, "price_sell": 5319.0, "volume_buy": 101.0, "volume_pure": -77.0, "volume_sell": 178.0, "year": "2024"}, {"date": "20240315", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 600.0, "price_pure": -2032.0, "price_sell": 2631.0, "volume_buy": 30.0, "volume_pure": -187.0, "volume_sell": 217.0, "year": "2024"}, {"date": "20240318", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1341.0, "price_pure": -590.0, "price_sell": 1931.0, "volume_buy": 78.0, "volume_pure": -76.0, "volume_sell": 154.0, "year": "2024"}, {"date": "20240319", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1580.0, "price_pure": -8325.0, "price_sell": 9905.0, "volume_buy": 68.0, "volume_pure": -589.0, "volume_sell": 657.0, "year": "2024"}, {"date": "20240320", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1877.0, "price_pure": -648.0, "price_sell": 2524.0, "volume_buy": 109.0, "volume_pure": -307.0, "volume_sell": 416.0, "year": "2024"}, {"date": "20240321", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1749.0, "price_pure": -5138.0, "price_sell": 6886.0, "volume_buy": 152.0, "volume_pure": -412.0, "volume_sell": 563.0, "year": "2024"}, {"date": "20240322", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 2111.0, "price_pure": -4037.0, "price_sell": 6147.0, "volume_buy": 117.0, "volume_pure": -382.0, "volume_sell": 499.0, "year": "2024"}, {"date": "20240325", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1409.0, "price_pure": -10183.0, "price_sell": 11592.0, "volume_buy": 34.0, "volume_pure": -661.0, "volume_sell": 696.0, "year": "2024"}, {"date": "20240326", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 872.0, "price_pure": -39375.0, "price_sell": 40247.0, "volume_buy": 58.0, "volume_pure": -1215.0, "volume_sell": 1272.0, "year": "2024"}, {"date": "20240327", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1282.0, "price_pure": -4005.0, "price_sell": 5287.0, "volume_buy": 24.0, "volume_pure": -536.0, "volume_sell": 560.0, "year": "2024"}, {"date": "20240328", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1682.0, "price_pure": -4549.0, "price_sell": 6231.0, "volume_buy": 96.0, "volume_pure": -377.0, "volume_sell": 474.0, "year": "2024"}, {"date": "20240329", "investor": "기타금융", "market": "KOSDAQ", "month": "03", "price_buy": 1572.0, "price_pure": -557.0, "price_sell": 2129.0, "volume_buy": 104.0, "volume_pure": -112.0, "volume_sell": 217.0, "year": "2024"}, {"date": "20240401", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1617.0, "price_pure": -1263.0, "price_sell": 2880.0, "volume_buy": 81.0, "volume_pure": -148.0, "volume_sell": 229.0, "year": "2024"}, {"date": "20240402", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1812.0, "price_pure": 95.0, "price_sell": 1716.0, "volume_buy": 81.0, "volume_pure": -38.0, "volume_sell": 119.0, "year": "2024"}, {"date": "20240403", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1407.0, "price_pure": -4183.0, "price_sell": 5591.0, "volume_buy": 32.0, "volume_pure": -774.0, "volume_sell": 806.0, "year": "2024"}, {"date": "20240404", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2061.0, "price_pure": -3299.0, "price_sell": 5360.0, "volume_buy": 92.0, "volume_pure": -390.0, "volume_sell": 482.0, "year": "2024"}, {"date": "20240405", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1870.0, "price_pure": 488.0, "price_sell": 1382.0, "volume_buy": 65.0, "volume_pure": -12.0, "volume_sell": 78.0, "year": "2024"}, {"date": "20240408", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2141.0, "price_pure": -4620.0, "price_sell": 6761.0, "volume_buy": 77.0, "volume_pure": -238.0, "volume_sell": 315.0, "year": "2024"}, {"date": "20240411", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 932.0, "price_pure": -2408.0, "price_sell": 3340.0, "volume_buy": 43.0, "volume_pure": -108.0, "volume_sell": 151.0, "year": "2024"}, {"date": "20240412", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2636.0, "price_pure": -2838.0, "price_sell": 5474.0, "volume_buy": 72.0, "volume_pure": -499.0, "volume_sell": 570.0, "year": "2024"}, {"date": "20240415", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1483.0, "price_pure": -4502.0, "price_sell": 5985.0, "volume_buy": 25.0, "volume_pure": -337.0, "volume_sell": 362.0, "year": "2024"}, {"date": "20240417", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1592.0, "price_pure": -417.0, "price_sell": 2010.0, "volume_buy": 110.0, "volume_pure": -93.0, "volume_sell": 203.0, "year": "2024"}, {"date": "20240418", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2318.0, "price_pure": -397.0, "price_sell": 2715.0, "volume_buy": 85.0, "volume_pure": -6.0, "volume_sell": 91.0, "year": "2024"}, {"date": "20240419", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1203.0, "price_pure": -2756.0, "price_sell": 3959.0, "volume_buy": 65.0, "volume_pure": -163.0, "volume_sell": 228.0, "year": "2024"}, {"date": "20240422", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 722.0, "price_pure": -8084.0, "price_sell": 8806.0, "volume_buy": 21.0, "volume_pure": -511.0, "volume_sell": 532.0, "year": "2024"}, {"date": "20240423", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1732.0, "price_pure": -2905.0, "price_sell": 4637.0, "volume_buy": 80.0, "volume_pure": -113.0, "volume_sell": 193.0, "year": "2024"}, {"date": "20240424", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 2707.0, "price_pure": -1593.0, "price_sell": 4300.0, "volume_buy": 89.0, "volume_pure": -248.0, "volume_sell": 338.0, "year": "2024"}, {"date": "20240425", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1517.0, "price_pure": -7884.0, "price_sell": 9401.0, "volume_buy": 61.0, "volume_pure": -566.0, "volume_sell": 627.0, "year": "2024"}, {"date": "20240426", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1521.0, "price_pure": -37525.0, "price_sell": 39045.0, "volume_buy": 65.0, "volume_pure": -1046.0, "volume_sell": 1112.0, "year": "2024"}, {"date": "20240429", "investor": "기타금융", "market": "KOSDAQ", "month": "04", "price_buy": 1760.0, "price_pure": -9078.0, "price_sell": 10837.0, "volume_buy": 93.0, "volume_pure": -252.0, "volume_sell": 344.0, "year": "2024"}]

KOSDAQ: 은행

[{"date": "20200102", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1110, "price_pure": -340, "price_sell": 1450, "volume_buy": 37, "volume_pure": -50, "volume_sell": 87, "year": "2020"}, {"date": "20200103", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 361, "price_pure": -1125, "price_sell": 1487, "volume_buy": 16, "volume_pure": -39, "volume_sell": 54, "year": "2020"}, {"date": "20200106", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 823, "price_pure": -641, "price_sell": 1464, "volume_buy": 64, "volume_pure": -53, "volume_sell": 116, "year": "2020"}, {"date": "20200107", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 522, "price_pure": -80, "price_sell": 602, "volume_buy": 23, "volume_pure": -6, "volume_sell": 29, "year": "2020"}, {"date": "20200108", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1039, "price_pure": 627, "price_sell": 412, "volume_buy": 45, "volume_pure": -61, "volume_sell": 106, "year": "2020"}, {"date": "20200109", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1020, "price_pure": -582, "price_sell": 1602, "volume_buy": 41, "volume_pure": -327, "volume_sell": 368, "year": "2020"}, {"date": "20200110", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1392, "price_pure": -1745, "price_sell": 3136, "volume_buy": 72, "volume_pure": -167, "volume_sell": 239, "year": "2020"}, {"date": "20200113", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 507, "price_pure": 93, "price_sell": 414, "volume_buy": 24, "volume_pure": 16, "volume_sell": 8, "year": "2020"}, {"date": "20200114", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1140, "price_pure": -226, "price_sell": 1367, "volume_buy": 36, "volume_pure": -30, "volume_sell": 66, "year": "2020"}, {"date": "20200115", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 533, "price_pure": -1103, "price_sell": 1636, "volume_buy": 26, "volume_pure": -61, "volume_sell": 87, "year": "2020"}, {"date": "20200116", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1183, "price_pure": 213, "price_sell": 970, "volume_buy": 60, "volume_pure": 3, "volume_sell": 57, "year": "2020"}, {"date": "20200117", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1174, "price_pure": 727, "price_sell": 447, "volume_buy": 76, "volume_pure": 22, "volume_sell": 55, "year": "2020"}, {"date": "20200120", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 7049, "price_pure": 5347, "price_sell": 1702, "volume_buy": 272, "volume_pure": 130, "volume_sell": 141, "year": "2020"}, {"date": "20200121", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1072, "price_pure": -1641, "price_sell": 2713, "volume_buy": 34, "volume_pure": -216, "volume_sell": 250, "year": "2020"}, {"date": "20200122", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 973, "price_pure": -623, "price_sell": 1596, "volume_buy": 32, "volume_pure": -73, "volume_sell": 105, "year": "2020"}, {"date": "20200123", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 355, "price_pure": -1264, "price_sell": 1618, "volume_buy": 13, "volume_pure": -138, "volume_sell": 151, "year": "2020"}, {"date": "20200128", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 694, "price_pure": -1477, "price_sell": 2171, "volume_buy": 49, "volume_pure": -77, "volume_sell": 126, "year": "2020"}, {"date": "20200129", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1525, "price_pure": -193, "price_sell": 1718, "volume_buy": 107, "volume_pure": -142, "volume_sell": 249, "year": "2020"}, {"date": "20200130", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 2083, "price_pure": 398, "price_sell": 1685, "volume_buy": 515, "volume_pure": 424, "volume_sell": 90, "year": "2020"}, {"date": "20200131", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 805, "price_pure": -718, "price_sell": 1523, "volume_buy": 25, "volume_pure": -97, "volume_sell": 122, "year": "2020"}, {"date": "20200203", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1302, "price_pure": 631, "price_sell": 671, "volume_buy": 59, "volume_pure": 13, "volume_sell": 47, "year": "2020"}, {"date": "20200204", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 768, "price_pure": -2464, "price_sell": 3232, "volume_buy": 12, "volume_pure": -182, "volume_sell": 193, "year": "2020"}, {"date": "20200205", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1627, "price_pure": -173, "price_sell": 1800, "volume_buy": 46, "volume_pure": -57, "volume_sell": 104, "year": "2020"}, {"date": "20200206", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 504, "price_pure": -991, "price_sell": 1495, "volume_buy": 15, "volume_pure": -103, "volume_sell": 118, "year": "2020"}, {"date": "20200207", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 709, "price_pure": -630, "price_sell": 1339, "volume_buy": 30, "volume_pure": -66, "volume_sell": 95, "year": "2020"}, {"date": "20200210", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 2166, "price_pure": -797, "price_sell": 2963, "volume_buy": 126, "volume_pure": -245, "volume_sell": 371, "year": "2020"}, {"date": "20200211", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1358, "price_pure": -605, "price_sell": 1964, "volume_buy": 57, "volume_pure": -64, "volume_sell": 121, "year": "2020"}, {"date": "20200212", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 904, "price_pure": -576, "price_sell": 1481, "volume_buy": 185, "volume_pure": -8, "volume_sell": 193, "year": "2020"}, {"date": "20200213", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1391, "price_pure": -726, "price_sell": 2117, "volume_buy": 121, "volume_pure": -25, "volume_sell": 146, "year": "2020"}, {"date": "20200214", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1655, "price_pure": 655, "price_sell": 1000, "volume_buy": 82, "volume_pure": -4, "volume_sell": 86, "year": "2020"}, {"date": "20200217", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 820, "price_pure": 78, "price_sell": 741, "volume_buy": 25, "volume_pure": -42, "volume_sell": 67, "year": "2020"}, {"date": "20200218", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 582, "price_pure": -1588, "price_sell": 2170, "volume_buy": 33, "volume_pure": -139, "volume_sell": 172, "year": "2020"}, {"date": "20200219", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 976, "price_pure": -1017, "price_sell": 1994, "volume_buy": 85, "volume_pure": -58, "volume_sell": 142, "year": "2020"}, {"date": "20200220", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 913, "price_pure": 93, "price_sell": 820, "volume_buy": 40, "volume_pure": -72, "volume_sell": 112, "year": "2020"}, {"date": "20200221", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1203, "price_pure": -5251, "price_sell": 6454, "volume_buy": 109, "volume_pure": -423, "volume_sell": 531, "year": "2020"}, {"date": "20200224", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1490, "price_pure": 723, "price_sell": 767, "volume_buy": 165, "volume_pure": 65, "volume_sell": 100, "year": "2020"}, {"date": "20200225", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 6920, "price_pure": 6516, "price_sell": 404, "volume_buy": 538, "volume_pure": 488, "volume_sell": 50, "year": "2020"}, {"date": "20200226", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1878, "price_pure": 776, "price_sell": 1102, "volume_buy": 109, "volume_pure": -45, "volume_sell": 153, "year": "2020"}, {"date": "20200227", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 532, "price_pure": -802, "price_sell": 1334, "volume_buy": 23, "volume_pure": -80, "volume_sell": 103, "year": "2020"}, {"date": "20200228", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1045, "price_pure": -689, "price_sell": 1734, "volume_buy": 92, "volume_pure": -61, "volume_sell": 153, "year": "2020"}, {"date": "20200302", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1389, "price_pure": -1639, "price_sell": 3027, "volume_buy": 57, "volume_pure": -327, "volume_sell": 384, "year": "2020"}, {"date": "20200303", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1495, "price_pure": 169, "price_sell": 1326, "volume_buy": 62, "volume_pure": -205, "volume_sell": 267, "year": "2020"}, {"date": "20200304", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1501, "price_pure": 809, "price_sell": 692, "volume_buy": 42, "volume_pure": -88, "volume_sell": 130, "year": "2020"}, {"date": "20200305", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2154, "price_pure": 881, "price_sell": 1274, "volume_buy": 89, "volume_pure": 5, "volume_sell": 84, "year": "2020"}, {"date": "20200306", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2080, "price_pure": 1169, "price_sell": 912, "volume_buy": 80, "volume_pure": 24, "volume_sell": 56, "year": "2020"}, {"date": "20200309", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 688, "price_pure": -1492, "price_sell": 2180, "volume_buy": 46, "volume_pure": -60, "volume_sell": 106, "year": "2020"}, {"date": "20200310", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 438, "price_pure": -3694, "price_sell": 4132, "volume_buy": 29, "volume_pure": -328, "volume_sell": 356, "year": "2020"}, {"date": "20200311", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 714, "price_pure": -819, "price_sell": 1533, "volume_buy": 120, "volume_pure": 14, "volume_sell": 106, "year": "2020"}, {"date": "20200312", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 3307, "price_pure": -1811, "price_sell": 5118, "volume_buy": 257, "volume_pure": 51, "volume_sell": 206, "year": "2020"}, {"date": "20200313", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2151, "price_pure": -5783, "price_sell": 7935, "volume_buy": 184, "volume_pure": -372, "volume_sell": 556, "year": "2020"}, {"date": "20200316", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2479, "price_pure": 1233, "price_sell": 1246, "volume_buy": 169, "volume_pure": 50, "volume_sell": 120, "year": "2020"}, {"date": "20200317", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2000, "price_pure": -220, "price_sell": 2220, "volume_buy": 126, "volume_pure": -217, "volume_sell": 343, "year": "2020"}, {"date": "20200318", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2044, "price_pure": 890, "price_sell": 1154, "volume_buy": 99, "volume_pure": -118, "volume_sell": 216, "year": "2020"}, {"date": "20200319", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2210, "price_pure": -2306, "price_sell": 4516, "volume_buy": 249, "volume_pure": -51, "volume_sell": 299, "year": "2020"}, {"date": "20200320", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 3342, "price_pure": 2658, "price_sell": 684, "volume_buy": 348, "volume_pure": 213, "volume_sell": 135, "year": "2020"}, {"date": "20200323", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 925, "price_pure": -1057, "price_sell": 1982, "volume_buy": 268, "volume_pure": 107, "volume_sell": 161, "year": "2020"}, {"date": "20200324", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 5467, "price_pure": 4932, "price_sell": 535, "volume_buy": 354, "volume_pure": 269, "volume_sell": 85, "year": "2020"}, {"date": "20200325", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2801, "price_pure": 1836, "price_sell": 965, "volume_buy": 193, "volume_pure": 17, "volume_sell": 175, "year": "2020"}, {"date": "20200326", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 3383, "price_pure": 2570, "price_sell": 813, "volume_buy": 295, "volume_pure": 155, "volume_sell": 139, "year": "2020"}, {"date": "20200327", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2351, "price_pure": 1898, "price_sell": 453, "volume_buy": 223, "volume_pure": 137, "volume_sell": 86, "year": "2020"}, {"date": "20200330", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2263, "price_pure": 1043, "price_sell": 1221, "volume_buy": 148, "volume_pure": 40, "volume_sell": 108, "year": "2020"}, {"date": "20200331", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 5035, "price_pure": 3564, "price_sell": 1471, "volume_buy": 234, "volume_pure": 79, "volume_sell": 155, "year": "2020"}, {"date": "20200401", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 5844, "price_pure": 1246, "price_sell": 4598, "volume_buy": 344, "volume_pure": 71, "volume_sell": 273, "year": "2020"}, {"date": "20200402", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1709, "price_pure": -545, "price_sell": 2254, "volume_buy": 139, "volume_pure": 33, "volume_sell": 106, "year": "2020"}, {"date": "20200403", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 3589, "price_pure": 510, "price_sell": 3079, "volume_buy": 276, "volume_pure": -50, "volume_sell": 326, "year": "2020"}, {"date": "20200406", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2994, "price_pure": 2247, "price_sell": 746, "volume_buy": 221, "volume_pure": 81, "volume_sell": 140, "year": "2020"}, {"date": "20200407", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 3020, "price_pure": -40, "price_sell": 3060, "volume_buy": 198, "volume_pure": -22, "volume_sell": 220, "year": "2020"}, {"date": "20200408", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2391, "price_pure": 807, "price_sell": 1584, "volume_buy": 108, "volume_pure": -63, "volume_sell": 171, "year": "2020"}, {"date": "20200409", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2082, "price_pure": -894, "price_sell": 2976, "volume_buy": 175, "volume_pure": -37, "volume_sell": 212, "year": "2020"}, {"date": "20200410", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1593, "price_pure": 141, "price_sell": 1452, "volume_buy": 122, "volume_pure": 67, "volume_sell": 55, "year": "2020"}, {"date": "20200413", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1113, "price_pure": -489, "price_sell": 1603, "volume_buy": 113, "volume_pure": 27, "volume_sell": 85, "year": "2020"}, {"date": "20200414", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2819, "price_pure": 1699, "price_sell": 1120, "volume_buy": 178, "volume_pure": 95, "volume_sell": 83, "year": "2020"}, {"date": "20200416", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 3421, "price_pure": 440, "price_sell": 2981, "volume_buy": 261, "volume_pure": 88, "volume_sell": 172, "year": "2020"}, {"date": "20200417", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1507, "price_pure": -1536, "price_sell": 3043, "volume_buy": 66, "volume_pure": -80, "volume_sell": 147, "year": "2020"}, {"date": "20200420", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 234, "price_pure": -823, "price_sell": 1058, "volume_buy": 14, "volume_pure": -127, "volume_sell": 142, "year": "2020"}, {"date": "20200421", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2147, "price_pure": -265, "price_sell": 2413, "volume_buy": 128, "volume_pure": 4, "volume_sell": 124, "year": "2020"}, {"date": "20200422", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2020, "price_pure": -198, "price_sell": 2218, "volume_buy": 197, "volume_pure": 9, "volume_sell": 189, "year": "2020"}, {"date": "20200423", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1176, "price_pure": 246, "price_sell": 930, "volume_buy": 52, "volume_pure": -49, "volume_sell": 101, "year": "2020"}, {"date": "20200424", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1631, "price_pure": -7, "price_sell": 1637, "volume_buy": 49, "volume_pure": -92, "volume_sell": 141, "year": "2020"}, {"date": "20200427", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 705, "price_pure": -584, "price_sell": 1289, "volume_buy": 85, "volume_pure": -212, "volume_sell": 297, "year": "2020"}, {"date": "20200428", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1684, "price_pure": 207, "price_sell": 1477, "volume_buy": 44, "volume_pure": -64, "volume_sell": 108, "year": "2020"}, {"date": "20200429", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2530, "price_pure": 1849, "price_sell": 681, "volume_buy": 155, "volume_pure": 107, "volume_sell": 48, "year": "2020"}, {"date": "20200504", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 226, "price_pure": -1432, "price_sell": 1658, "volume_buy": 37, "volume_pure": -85, "volume_sell": 121, "year": "2020"}, {"date": "20200506", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1007, "price_pure": -1469, "price_sell": 2476, "volume_buy": 69, "volume_pure": -198, "volume_sell": 267, "year": "2020"}, {"date": "20200507", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2183, "price_pure": 107, "price_sell": 2075, "volume_buy": 120, "volume_pure": 14, "volume_sell": 106, "year": "2020"}, {"date": "20200508", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 3444, "price_pure": 1551, "price_sell": 1893, "volume_buy": 144, "volume_pure": -41, "volume_sell": 185, "year": "2020"}, {"date": "20200511", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2929, "price_pure": -35, "price_sell": 2964, "volume_buy": 155, "volume_pure": 23, "volume_sell": 131, "year": "2020"}, {"date": "20200512", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1086, "price_pure": -1241, "price_sell": 2327, "volume_buy": 73, "volume_pure": -6, "volume_sell": 79, "year": "2020"}, {"date": "20200513", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2378, "price_pure": -144, "price_sell": 2522, "volume_buy": 83, "volume_pure": -122, "volume_sell": 204, "year": "2020"}, {"date": "20200514", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 3596, "price_pure": 1042, "price_sell": 2554, "volume_buy": 169, "volume_pure": 66, "volume_sell": 103, "year": "2020"}, {"date": "20200515", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1499, "price_pure": 331, "price_sell": 1168, "volume_buy": 100, "volume_pure": 57, "volume_sell": 43, "year": "2020"}, {"date": "20200518", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2147, "price_pure": -50, "price_sell": 2196, "volume_buy": 139, "volume_pure": 67, "volume_sell": 72, "year": "2020"}, {"date": "20200519", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 3188, "price_pure": -820, "price_sell": 4008, "volume_buy": 250, "volume_pure": -1, "volume_sell": 251, "year": "2020"}, {"date": "20200520", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2475, "price_pure": 661, "price_sell": 1814, "volume_buy": 185, "volume_pure": 83, "volume_sell": 102, "year": "2020"}, {"date": "20200521", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2781, "price_pure": 852, "price_sell": 1929, "volume_buy": 234, "volume_pure": 162, "volume_sell": 72, "year": "2020"}, {"date": "20200522", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2483, "price_pure": -1026, "price_sell": 3509, "volume_buy": 192, "volume_pure": -111, "volume_sell": 303, "year": "2020"}, {"date": "20200525", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2103, "price_pure": 138, "price_sell": 1965, "volume_buy": 171, "volume_pure": 111, "volume_sell": 60, "year": "2020"}, {"date": "20200526", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1531, "price_pure": -56, "price_sell": 1586, "volume_buy": 133, "volume_pure": 36, "volume_sell": 97, "year": "2020"}, {"date": "20200527", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2458, "price_pure": 102, "price_sell": 2356, "volume_buy": 138, "volume_pure": 12, "volume_sell": 126, "year": "2020"}, {"date": "20200528", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1017, "price_pure": -1186, "price_sell": 2203, "volume_buy": 59, "volume_pure": -57, "volume_sell": 116, "year": "2020"}, {"date": "20200529", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 498, "price_pure": -1065, "price_sell": 1563, "volume_buy": 35, "volume_pure": -18, "volume_sell": 53, "year": "2020"}, {"date": "20200601", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1092, "price_pure": -371, "price_sell": 1463, "volume_buy": 29, "volume_pure": -44, "volume_sell": 72, "year": "2020"}, {"date": "20200602", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1856, "price_pure": 207, "price_sell": 1649, "volume_buy": 84, "volume_pure": -3, "volume_sell": 87, "year": "2020"}, {"date": "20200603", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 4067, "price_pure": -792, "price_sell": 4859, "volume_buy": 242, "volume_pure": -27, "volume_sell": 268, "year": "2020"}, {"date": "20200604", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1192, "price_pure": -3484, "price_sell": 4676, "volume_buy": 46, "volume_pure": -127, "volume_sell": 173, "year": "2020"}, {"date": "20200605", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 840, "price_pure": -2184, "price_sell": 3024, "volume_buy": 38, "volume_pure": -104, "volume_sell": 142, "year": "2020"}, {"date": "20200608", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 946, "price_pure": -1163, "price_sell": 2109, "volume_buy": 63, "volume_pure": -18, "volume_sell": 81, "year": "2020"}, {"date": "20200609", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2638, "price_pure": 2162, "price_sell": 476, "volume_buy": 147, "volume_pure": 81, "volume_sell": 66, "year": "2020"}, {"date": "20200610", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1734, "price_pure": 649, "price_sell": 1085, "volume_buy": 93, "volume_pure": -34, "volume_sell": 127, "year": "2020"}, {"date": "20200611", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1604, "price_pure": -126, "price_sell": 1730, "volume_buy": 115, "volume_pure": -88, "volume_sell": 203, "year": "2020"}, {"date": "20200612", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1933, "price_pure": -1054, "price_sell": 2986, "volume_buy": 119, "volume_pure": -19, "volume_sell": 138, "year": "2020"}, {"date": "20200615", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2589, "price_pure": -1377, "price_sell": 3966, "volume_buy": 125, "volume_pure": -274, "volume_sell": 399, "year": "2020"}, {"date": "20200616", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2296, "price_pure": -77, "price_sell": 2373, "volume_buy": 100, "volume_pure": -40, "volume_sell": 140, "year": "2020"}, {"date": "20200617", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1327, "price_pure": 442, "price_sell": 884, "volume_buy": 84, "volume_pure": 51, "volume_sell": 33, "year": "2020"}, {"date": "20200618", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1325, "price_pure": -921, "price_sell": 2247, "volume_buy": 60, "volume_pure": -94, "volume_sell": 154, "year": "2020"}, {"date": "20200619", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 569, "price_pure": -2098, "price_sell": 2667, "volume_buy": 23, "volume_pure": -124, "volume_sell": 147, "year": "2020"}, {"date": "20200622", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2325, "price_pure": -2937, "price_sell": 5262, "volume_buy": 115, "volume_pure": -165, "volume_sell": 280, "year": "2020"}, {"date": "20200623", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1198, "price_pure": 707, "price_sell": 491, "volume_buy": 60, "volume_pure": 29, "volume_sell": 31, "year": "2020"}, {"date": "20200624", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1477, "price_pure": -2208, "price_sell": 3685, "volume_buy": 72, "volume_pure": -44, "volume_sell": 116, "year": "2020"}, {"date": "20200625", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2668, "price_pure": 1765, "price_sell": 904, "volume_buy": 129, "volume_pure": 92, "volume_sell": 37, "year": "2020"}, {"date": "20200626", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 4602, "price_pure": -342, "price_sell": 4944, "volume_buy": 242, "volume_pure": -570, "volume_sell": 812, "year": "2020"}, {"date": "20200629", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1556, "price_pure": -5035, "price_sell": 6591, "volume_buy": 58, "volume_pure": -1078, "volume_sell": 1136, "year": "2020"}, {"date": "20200630", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2907, "price_pure": -871, "price_sell": 3778, "volume_buy": 123, "volume_pure": -61, "volume_sell": 184, "year": "2020"}, {"date": "20200701", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 2252, "price_pure": 136, "price_sell": 2117, "volume_buy": 78, "volume_pure": 25, "volume_sell": 53, "year": "2020"}, {"date": "20200702", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 826, "price_pure": 14, "price_sell": 812, "volume_buy": 32, "volume_pure": -7, "volume_sell": 39, "year": "2020"}, {"date": "20200703", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1597, "price_pure": 207, "price_sell": 1389, "volume_buy": 57, "volume_pure": -2, "volume_sell": 59, "year": "2020"}, {"date": "20200706", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1847, "price_pure": -193, "price_sell": 2040, "volume_buy": 63, "volume_pure": -50, "volume_sell": 113, "year": "2020"}, {"date": "20200707", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 956, "price_pure": -1261, "price_sell": 2217, "volume_buy": 26, "volume_pure": -51, "volume_sell": 77, "year": "2020"}, {"date": "20200708", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 2719, "price_pure": 53, "price_sell": 2666, "volume_buy": 74, "volume_pure": -17, "volume_sell": 91, "year": "2020"}, {"date": "20200709", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1805, "price_pure": 661, "price_sell": 1143, "volume_buy": 57, "volume_pure": -28, "volume_sell": 85, "year": "2020"}, {"date": "20200710", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 616, "price_pure": -699, "price_sell": 1314, "volume_buy": 22, "volume_pure": -79, "volume_sell": 101, "year": "2020"}, {"date": "20200713", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 112, "price_pure": -487, "price_sell": 599, "volume_buy": 4, "volume_pure": -50, "volume_sell": 53, "year": "2020"}, {"date": "20200714", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 913, "price_pure": -190, "price_sell": 1103, "volume_buy": 45, "volume_pure": -50, "volume_sell": 94, "year": "2020"}, {"date": "20200715", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1736, "price_pure": -700, "price_sell": 2436, "volume_buy": 66, "volume_pure": -415, "volume_sell": 481, "year": "2020"}, {"date": "20200716", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1688, "price_pure": -765, "price_sell": 2453, "volume_buy": 94, "volume_pure": -31, "volume_sell": 125, "year": "2020"}, {"date": "20200717", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1851, "price_pure": -506, "price_sell": 2357, "volume_buy": 78, "volume_pure": -23, "volume_sell": 101, "year": "2020"}, {"date": "20200720", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 2719, "price_pure": -738, "price_sell": 3457, "volume_buy": 66, "volume_pure": -609, "volume_sell": 675, "year": "2020"}, {"date": "20200721", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1443, "price_pure": -3341, "price_sell": 4784, "volume_buy": 54, "volume_pure": -567, "volume_sell": 622, "year": "2020"}, {"date": "20200722", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 3301, "price_pure": -2763, "price_sell": 6064, "volume_buy": 99, "volume_pure": -183, "volume_sell": 282, "year": "2020"}, {"date": "20200723", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 2267, "price_pure": -2493, "price_sell": 4760, "volume_buy": 52, "volume_pure": -161, "volume_sell": 213, "year": "2020"}, {"date": "20200724", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 958, "price_pure": -3721, "price_sell": 4679, "volume_buy": 28, "volume_pure": -187, "volume_sell": 214, "year": "2020"}, {"date": "20200727", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1345, "price_pure": -7724, "price_sell": 9068, "volume_buy": 28, "volume_pure": -456, "volume_sell": 484, "year": "2020"}, {"date": "20200728", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1699, "price_pure": -1026, "price_sell": 2725, "volume_buy": 90, "volume_pure": -291, "volume_sell": 381, "year": "2020"}, {"date": "20200729", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1453, "price_pure": -1394, "price_sell": 2847, "volume_buy": 54, "volume_pure": -226, "volume_sell": 280, "year": "2020"}, {"date": "20200730", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 2056, "price_pure": -964, "price_sell": 3019, "volume_buy": 68, "volume_pure": -41, "volume_sell": 109, "year": "2020"}, {"date": "20200731", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 572, "price_pure": -2173, "price_sell": 2745, "volume_buy": 19, "volume_pure": -150, "volume_sell": 169, "year": "2020"}, {"date": "20200803", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 656, "price_pure": -1456, "price_sell": 2112, "volume_buy": 27, "volume_pure": -218, "volume_sell": 245, "year": "2020"}, {"date": "20200804", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 789, "price_pure": -3786, "price_sell": 4575, "volume_buy": 18, "volume_pure": -225, "volume_sell": 242, "year": "2020"}, {"date": "20200805", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 493, "price_pure": -2209, "price_sell": 2702, "volume_buy": 8, "volume_pure": -296, "volume_sell": 304, "year": "2020"}, {"date": "20200806", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 661, "price_pure": -5686, "price_sell": 6347, "volume_buy": 24, "volume_pure": -324, "volume_sell": 348, "year": "2020"}, {"date": "20200807", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1608, "price_pure": -6816, "price_sell": 8424, "volume_buy": 26, "volume_pure": -846, "volume_sell": 872, "year": "2020"}, {"date": "20200810", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 2111, "price_pure": -3983, "price_sell": 6095, "volume_buy": 130, "volume_pure": -704, "volume_sell": 834, "year": "2020"}, {"date": "20200811", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1857, "price_pure": -2709, "price_sell": 4566, "volume_buy": 88, "volume_pure": -434, "volume_sell": 522, "year": "2020"}, {"date": "20200812", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1024, "price_pure": -4937, "price_sell": 5961, "volume_buy": 33, "volume_pure": -1383, "volume_sell": 1416, "year": "2020"}, {"date": "20200813", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1187, "price_pure": -8278, "price_sell": 9465, "volume_buy": 58, "volume_pure": -1668, "volume_sell": 1726, "year": "2020"}, {"date": "20200814", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1633, "price_pure": -337, "price_sell": 1970, "volume_buy": 53, "volume_pure": -321, "volume_sell": 374, "year": "2020"}, {"date": "20200818", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1416, "price_pure": 41, "price_sell": 1375, "volume_buy": 71, "volume_pure": 15, "volume_sell": 56, "year": "2020"}, {"date": "20200819", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 2490, "price_pure": -4460, "price_sell": 6950, "volume_buy": 67, "volume_pure": -891, "volume_sell": 958, "year": "2020"}, {"date": "20200820", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 806, "price_pure": -3414, "price_sell": 4220, "volume_buy": 25, "volume_pure": -255, "volume_sell": 280, "year": "2020"}, {"date": "20200821", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1757, "price_pure": 418, "price_sell": 1340, "volume_buy": 60, "volume_pure": -43, "volume_sell": 102, "year": "2020"}, {"date": "20200824", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1998, "price_pure": 480, "price_sell": 1517, "volume_buy": 68, "volume_pure": 5, "volume_sell": 63, "year": "2020"}, {"date": "20200825", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1859, "price_pure": -12, "price_sell": 1870, "volume_buy": 48, "volume_pure": -86, "volume_sell": 135, "year": "2020"}, {"date": "20200826", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1553, "price_pure": 157, "price_sell": 1396, "volume_buy": 50, "volume_pure": -10, "volume_sell": 60, "year": "2020"}, {"date": "20200827", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1765, "price_pure": 831, "price_sell": 934, "volume_buy": 34, "volume_pure": -12, "volume_sell": 47, "year": "2020"}, {"date": "20200828", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1359, "price_pure": -4602, "price_sell": 5960, "volume_buy": 31, "volume_pure": -268, "volume_sell": 299, "year": "2020"}, {"date": "20200831", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 594, "price_pure": -6640, "price_sell": 7235, "volume_buy": 17, "volume_pure": -250, "volume_sell": 268, "year": "2020"}, {"date": "20200901", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1062, "price_pure": -8509, "price_sell": 9571, "volume_buy": 35, "volume_pure": -531, "volume_sell": 566, "year": "2020"}, {"date": "20200902", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 514, "price_pure": -379, "price_sell": 893, "volume_buy": 11, "volume_pure": -23, "volume_sell": 34, "year": "2020"}, {"date": "20200903", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 2421, "price_pure": 901, "price_sell": 1520, "volume_buy": 63, "volume_pure": -1, "volume_sell": 63, "year": "2020"}, {"date": "20200904", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 2380, "price_pure": 1156, "price_sell": 1224, "volume_buy": 54, "volume_pure": 1, "volume_sell": 53, "year": "2020"}, {"date": "20200907", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 3205, "price_pure": -1774, "price_sell": 4979, "volume_buy": 166, "volume_pure": -132, "volume_sell": 298, "year": "2020"}, {"date": "20200908", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 725, "price_pure": -3702, "price_sell": 4428, "volume_buy": 27, "volume_pure": -375, "volume_sell": 402, "year": "2020"}, {"date": "20200909", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1076, "price_pure": -4286, "price_sell": 5363, "volume_buy": 35, "volume_pure": -154, "volume_sell": 189, "year": "2020"}, {"date": "20200910", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 804, "price_pure": -1163, "price_sell": 1967, "volume_buy": 29, "volume_pure": -89, "volume_sell": 117, "year": "2020"}, {"date": "20200911", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1599, "price_pure": -463, "price_sell": 2062, "volume_buy": 42, "volume_pure": -23, "volume_sell": 66, "year": "2020"}, {"date": "20200914", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 2507, "price_pure": -10021, "price_sell": 12528, "volume_buy": 54, "volume_pure": -630, "volume_sell": 684, "year": "2020"}, {"date": "20200915", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 828, "price_pure": -938, "price_sell": 1766, "volume_buy": 19, "volume_pure": -148, "volume_sell": 167, "year": "2020"}, {"date": "20200916", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1816, "price_pure": -120, "price_sell": 1936, "volume_buy": 46, "volume_pure": -68, "volume_sell": 114, "year": "2020"}, {"date": "20200917", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1011, "price_pure": -2255, "price_sell": 3266, "volume_buy": 23, "volume_pure": -171, "volume_sell": 194, "year": "2020"}, {"date": "20200918", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1018, "price_pure": -3435, "price_sell": 4453, "volume_buy": 27, "volume_pure": -164, "volume_sell": 192, "year": "2020"}, {"date": "20200921", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 348, "price_pure": -2910, "price_sell": 3258, "volume_buy": 9, "volume_pure": -91, "volume_sell": 100, "year": "2020"}, {"date": "20200922", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 444, "price_pure": -993, "price_sell": 1437, "volume_buy": 9, "volume_pure": -66, "volume_sell": 75, "year": "2020"}, {"date": "20200923", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 670, "price_pure": -3994, "price_sell": 4664, "volume_buy": 19, "volume_pure": -199, "volume_sell": 217, "year": "2020"}, {"date": "20200924", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 992, "price_pure": -1798, "price_sell": 2790, "volume_buy": 32, "volume_pure": -128, "volume_sell": 160, "year": "2020"}, {"date": "20200925", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 222, "price_pure": -2658, "price_sell": 2880, "volume_buy": 7, "volume_pure": -281, "volume_sell": 288, "year": "2020"}, {"date": "20200928", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1239, "price_pure": 692, "price_sell": 547, "volume_buy": 32, "volume_pure": 19, "volume_sell": 13, "year": "2020"}, {"date": "20200929", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1164, "price_pure": -731, "price_sell": 1895, "volume_buy": 25, "volume_pure": -18, "volume_sell": 43, "year": "2020"}, {"date": "20201005", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 772, "price_pure": -192, "price_sell": 964, "volume_buy": 18, "volume_pure": -36, "volume_sell": 53, "year": "2020"}, {"date": "20201006", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 443, "price_pure": -820, "price_sell": 1262, "volume_buy": 10, "volume_pure": -25, "volume_sell": 35, "year": "2020"}, {"date": "20201007", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 715, "price_pure": -1607, "price_sell": 2322, "volume_buy": 34, "volume_pure": -38, "volume_sell": 72, "year": "2020"}, {"date": "20201008", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 733, "price_pure": -942, "price_sell": 1675, "volume_buy": 25, "volume_pure": -19, "volume_sell": 44, "year": "2020"}, {"date": "20201012", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1058, "price_pure": -970, "price_sell": 2028, "volume_buy": 39, "volume_pure": -28, "volume_sell": 66, "year": "2020"}, {"date": "20201013", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1735, "price_pure": 432, "price_sell": 1303, "volume_buy": 55, "volume_pure": 8, "volume_sell": 48, "year": "2020"}, {"date": "20201014", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 899, "price_pure": -2917, "price_sell": 3816, "volume_buy": 57, "volume_pure": -69, "volume_sell": 127, "year": "2020"}, {"date": "20201015", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 2349, "price_pure": -1228, "price_sell": 3577, "volume_buy": 76, "volume_pure": -61, "volume_sell": 138, "year": "2020"}, {"date": "20201016", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 318, "price_pure": -3217, "price_sell": 3535, "volume_buy": 9, "volume_pure": -135, "volume_sell": 144, "year": "2020"}, {"date": "20201019", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 608, "price_pure": -1625, "price_sell": 2233, "volume_buy": 21, "volume_pure": -76, "volume_sell": 98, "year": "2020"}, {"date": "20201020", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 238, "price_pure": -3638, "price_sell": 3876, "volume_buy": 7, "volume_pure": -179, "volume_sell": 186, "year": "2020"}, {"date": "20201021", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 490, "price_pure": -1254, "price_sell": 1744, "volume_buy": 6, "volume_pure": -48, "volume_sell": 54, "year": "2020"}, {"date": "20201022", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 405, "price_pure": -1830, "price_sell": 2235, "volume_buy": 5, "volume_pure": -52, "volume_sell": 56, "year": "2020"}, {"date": "20201023", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 502, "price_pure": -1260, "price_sell": 1762, "volume_buy": 7, "volume_pure": -54, "volume_sell": 61, "year": "2020"}, {"date": "20201026", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 449, "price_pure": -3484, "price_sell": 3933, "volume_buy": 11, "volume_pure": -131, "volume_sell": 142, "year": "2020"}, {"date": "20201027", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 437, "price_pure": -1333, "price_sell": 1770, "volume_buy": 25, "volume_pure": -102, "volume_sell": 127, "year": "2020"}, {"date": "20201028", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1279, "price_pure": -1205, "price_sell": 2484, "volume_buy": 42, "volume_pure": -172, "volume_sell": 214, "year": "2020"}, {"date": "20201029", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1096, "price_pure": -2766, "price_sell": 3862, "volume_buy": 31, "volume_pure": -271, "volume_sell": 301, "year": "2020"}, {"date": "20201030", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1109, "price_pure": -752, "price_sell": 1861, "volume_buy": 28, "volume_pure": -45, "volume_sell": 73, "year": "2020"}, {"date": "20201102", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 910, "price_pure": -1237, "price_sell": 2146, "volume_buy": 23, "volume_pure": -37, "volume_sell": 61, "year": "2020"}, {"date": "20201103", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1575, "price_pure": -350, "price_sell": 1925, "volume_buy": 54, "volume_pure": -45, "volume_sell": 99, "year": "2020"}, {"date": "20201104", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 407, "price_pure": -720, "price_sell": 1127, "volume_buy": 11, "volume_pure": -110, "volume_sell": 122, "year": "2020"}, {"date": "20201105", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 680, "price_pure": -1426, "price_sell": 2106, "volume_buy": 15, "volume_pure": -60, "volume_sell": 75, "year": "2020"}, {"date": "20201106", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 39, "price_pure": -3278, "price_sell": 3316, "volume_buy": 6, "volume_pure": -75, "volume_sell": 81, "year": "2020"}, {"date": "20201109", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1717, "price_pure": -508, "price_sell": 2225, "volume_buy": 74, "volume_pure": -22, "volume_sell": 96, "year": "2020"}, {"date": "20201110", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1116, "price_pure": -802, "price_sell": 1918, "volume_buy": 31, "volume_pure": -26, "volume_sell": 58, "year": "2020"}, {"date": "20201111", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1862, "price_pure": 504, "price_sell": 1358, "volume_buy": 79, "volume_pure": 41, "volume_sell": 38, "year": "2020"}, {"date": "20201112", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1186, "price_pure": -235, "price_sell": 1420, "volume_buy": 20, "volume_pure": -82, "volume_sell": 101, "year": "2020"}, {"date": "20201113", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 434, "price_pure": -1255, "price_sell": 1689, "volume_buy": 7, "volume_pure": -93, "volume_sell": 99, "year": "2020"}, {"date": "20201116", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1611, "price_pure": -4004, "price_sell": 5614, "volume_buy": 114, "volume_pure": -57, "volume_sell": 171, "year": "2020"}, {"date": "20201117", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 483, "price_pure": -995, "price_sell": 1478, "volume_buy": 13, "volume_pure": -18, "volume_sell": 31, "year": "2020"}, {"date": "20201118", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 450, "price_pure": -2744, "price_sell": 3194, "volume_buy": 12, "volume_pure": -82, "volume_sell": 94, "year": "2020"}, {"date": "20201119", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 492, "price_pure": -448, "price_sell": 939, "volume_buy": 13, "volume_pure": -99, "volume_sell": 112, "year": "2020"}, {"date": "20201120", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 445, "price_pure": -2659, "price_sell": 3104, "volume_buy": 18, "volume_pure": -111, "volume_sell": 129, "year": "2020"}, {"date": "20201123", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 492, "price_pure": -2095, "price_sell": 2587, "volume_buy": 19, "volume_pure": -79, "volume_sell": 98, "year": "2020"}, {"date": "20201124", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 497, "price_pure": -739, "price_sell": 1236, "volume_buy": 13, "volume_pure": -46, "volume_sell": 59, "year": "2020"}, {"date": "20201125", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1057, "price_pure": -1743, "price_sell": 2800, "volume_buy": 62, "volume_pure": 2, "volume_sell": 61, "year": "2020"}, {"date": "20201126", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 517, "price_pure": -2398, "price_sell": 2915, "volume_buy": 22, "volume_pure": -64, "volume_sell": 86, "year": "2020"}, {"date": "20201127", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 658, "price_pure": -1627, "price_sell": 2285, "volume_buy": 24, "volume_pure": -75, "volume_sell": 99, "year": "2020"}, {"date": "20201130", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 334, "price_pure": -671, "price_sell": 1005, "volume_buy": 6, "volume_pure": -22, "volume_sell": 28, "year": "2020"}, {"date": "20201201", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 897, "price_pure": 284, "price_sell": 613, "volume_buy": 15, "volume_pure": -51, "volume_sell": 67, "year": "2020"}, {"date": "20201202", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1797, "price_pure": -299, "price_sell": 2096, "volume_buy": 85, "volume_pure": 41, "volume_sell": 43, "year": "2020"}, {"date": "20201203", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1478, "price_pure": 219, "price_sell": 1260, "volume_buy": 38, "volume_pure": 14, "volume_sell": 24, "year": "2020"}, {"date": "20201204", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1307, "price_pure": 375, "price_sell": 932, "volume_buy": 22, "volume_pure": -63, "volume_sell": 85, "year": "2020"}, {"date": "20201207", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 3582, "price_pure": -1343, "price_sell": 4924, "volume_buy": 93, "volume_pure": -59, "volume_sell": 152, "year": "2020"}, {"date": "20201208", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1665, "price_pure": -2008, "price_sell": 3673, "volume_buy": 40, "volume_pure": -77, "volume_sell": 118, "year": "2020"}, {"date": "20201209", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 353, "price_pure": -3230, "price_sell": 3583, "volume_buy": 23, "volume_pure": -168, "volume_sell": 192, "year": "2020"}, {"date": "20201210", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 371, "price_pure": -5695, "price_sell": 6066, "volume_buy": 17, "volume_pure": -70, "volume_sell": 87, "year": "2020"}, {"date": "20201211", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 2731, "price_pure": -3425, "price_sell": 6156, "volume_buy": 69, "volume_pure": -225, "volume_sell": 294, "year": "2020"}, {"date": "20201214", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1121, "price_pure": -3548, "price_sell": 4669, "volume_buy": 39, "volume_pure": -220, "volume_sell": 259, "year": "2020"}, {"date": "20201215", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 797, "price_pure": -1199, "price_sell": 1996, "volume_buy": 52, "volume_pure": -12, "volume_sell": 63, "year": "2020"}, {"date": "20201216", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 886, "price_pure": -1888, "price_sell": 2774, "volume_buy": 56, "volume_pure": -7, "volume_sell": 63, "year": "2020"}, {"date": "20201217", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 849, "price_pure": -15696, "price_sell": 16546, "volume_buy": 22, "volume_pure": -763, "volume_sell": 784, "year": "2020"}, {"date": "20201218", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1216, "price_pure": -3852, "price_sell": 5068, "volume_buy": 33, "volume_pure": -120, "volume_sell": 154, "year": "2020"}, {"date": "20201221", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 669, "price_pure": -5001, "price_sell": 5669, "volume_buy": 37, "volume_pure": -143, "volume_sell": 180, "year": "2020"}, {"date": "20201222", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1137, "price_pure": -11791, "price_sell": 12928, "volume_buy": 78, "volume_pure": -233, "volume_sell": 311, "year": "2020"}, {"date": "20201223", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 486, "price_pure": -9076, "price_sell": 9562, "volume_buy": 20, "volume_pure": -307, "volume_sell": 327, "year": "2020"}, {"date": "20201224", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 251, "price_pure": -2017, "price_sell": 2268, "volume_buy": 12, "volume_pure": -49, "volume_sell": 62, "year": "2020"}, {"date": "20201228", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1773, "price_pure": -2051, "price_sell": 3824, "volume_buy": 83, "volume_pure": -33, "volume_sell": 116, "year": "2020"}, {"date": "20201229", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1430, "price_pure": -2192, "price_sell": 3622, "volume_buy": 51, "volume_pure": -80, "volume_sell": 131, "year": "2020"}, {"date": "20201230", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 532, "price_pure": -1810, "price_sell": 2342, "volume_buy": 17, "volume_pure": -71, "volume_sell": 87, "year": "2020"}, {"date": "20210104", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 2755, "price_pure": -219, "price_sell": 2974, "volume_buy": 62, "volume_pure": -67, "volume_sell": 128, "year": "2021"}, {"date": "20210105", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1186, "price_pure": -736, "price_sell": 1922, "volume_buy": 55, "volume_pure": -32, "volume_sell": 86, "year": "2021"}, {"date": "20210106", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1192, "price_pure": -1029, "price_sell": 2221, "volume_buy": 43, "volume_pure": -43, "volume_sell": 86, "year": "2021"}, {"date": "20210107", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 676, "price_pure": -480, "price_sell": 1156, "volume_buy": 17, "volume_pure": -54, "volume_sell": 70, "year": "2021"}, {"date": "20210108", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 2393, "price_pure": 233, "price_sell": 2160, "volume_buy": 53, "volume_pure": -53, "volume_sell": 106, "year": "2021"}, {"date": "20210111", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 641, "price_pure": -2362, "price_sell": 3003, "volume_buy": 14, "volume_pure": -186, "volume_sell": 200, "year": "2021"}, {"date": "20210112", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 3699, "price_pure": 231, "price_sell": 3468, "volume_buy": 233, "volume_pure": 14, "volume_sell": 219, "year": "2021"}, {"date": "20210113", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 859, "price_pure": -876, "price_sell": 1735, "volume_buy": 34, "volume_pure": -78, "volume_sell": 112, "year": "2021"}, {"date": "20210114", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 580, "price_pure": -495, "price_sell": 1075, "volume_buy": 17, "volume_pure": -135, "volume_sell": 152, "year": "2021"}, {"date": "20210115", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 772, "price_pure": -105, "price_sell": 877, "volume_buy": 35, "volume_pure": -51, "volume_sell": 86, "year": "2021"}, {"date": "20210118", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 840, "price_pure": -2090, "price_sell": 2930, "volume_buy": 15, "volume_pure": -189, "volume_sell": 204, "year": "2021"}, {"date": "20210119", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 579, "price_pure": -1226, "price_sell": 1804, "volume_buy": 33, "volume_pure": -113, "volume_sell": 145, "year": "2021"}, {"date": "20210120", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 684, "price_pure": -1219, "price_sell": 1903, "volume_buy": 44, "volume_pure": -100, "volume_sell": 144, "year": "2021"}, {"date": "20210121", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 2233, "price_pure": 994, "price_sell": 1239, "volume_buy": 103, "volume_pure": -29, "volume_sell": 132, "year": "2021"}, {"date": "20210122", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1472, "price_pure": -894, "price_sell": 2367, "volume_buy": 40, "volume_pure": -265, "volume_sell": 304, "year": "2021"}, {"date": "20210125", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1301, "price_pure": 549, "price_sell": 752, "volume_buy": 62, "volume_pure": -30, "volume_sell": 91, "year": "2021"}, {"date": "20210126", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 787, "price_pure": -718, "price_sell": 1504, "volume_buy": 22, "volume_pure": -80, "volume_sell": 102, "year": "2021"}, {"date": "20210127", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1062, "price_pure": -180, "price_sell": 1242, "volume_buy": 27, "volume_pure": -170, "volume_sell": 197, "year": "2021"}, {"date": "20210128", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 444, "price_pure": -2893, "price_sell": 3337, "volume_buy": 14, "volume_pure": -1088, "volume_sell": 1102, "year": "2021"}, {"date": "20210129", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 733, "price_pure": -109, "price_sell": 842, "volume_buy": 27, "volume_pure": -105, "volume_sell": 133, "year": "2021"}, {"date": "20210201", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 648, "price_pure": 167, "price_sell": 481, "volume_buy": 40, "volume_pure": -26, "volume_sell": 66, "year": "2021"}, {"date": "20210202", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 839, "price_pure": -550, "price_sell": 1389, "volume_buy": 23, "volume_pure": -76, "volume_sell": 99, "year": "2021"}, {"date": "20210203", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 964, "price_pure": -1731, "price_sell": 2695, "volume_buy": 24, "volume_pure": -84, "volume_sell": 108, "year": "2021"}, {"date": "20210204", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 927, "price_pure": 116, "price_sell": 811, "volume_buy": 49, "volume_pure": -9, "volume_sell": 58, "year": "2021"}, {"date": "20210205", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 478, "price_pure": -901, "price_sell": 1379, "volume_buy": 12, "volume_pure": -62, "volume_sell": 74, "year": "2021"}, {"date": "20210208", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 636, "price_pure": -560, "price_sell": 1196, "volume_buy": 23, "volume_pure": -124, "volume_sell": 147, "year": "2021"}, {"date": "20210209", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 549, "price_pure": -882, "price_sell": 1430, "volume_buy": 28, "volume_pure": -54, "volume_sell": 81, "year": "2021"}, {"date": "20210210", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 647, "price_pure": -128, "price_sell": 775, "volume_buy": 28, "volume_pure": -63, "volume_sell": 91, "year": "2021"}, {"date": "20210215", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1199, "price_pure": 361, "price_sell": 838, "volume_buy": 44, "volume_pure": -26, "volume_sell": 70, "year": "2021"}, {"date": "20210216", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1281, "price_pure": 252, "price_sell": 1029, "volume_buy": 41, "volume_pure": -225, "volume_sell": 266, "year": "2021"}, {"date": "20210217", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 328, "price_pure": -600, "price_sell": 928, "volume_buy": 15, "volume_pure": -169, "volume_sell": 184, "year": "2021"}, {"date": "20210218", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 579, "price_pure": -666, "price_sell": 1245, "volume_buy": 26, "volume_pure": -178, "volume_sell": 204, "year": "2021"}, {"date": "20210219", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 846, "price_pure": -105, "price_sell": 951, "volume_buy": 72, "volume_pure": -106, "volume_sell": 178, "year": "2021"}, {"date": "20210222", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 558, "price_pure": -3192, "price_sell": 3751, "volume_buy": 27, "volume_pure": -204, "volume_sell": 231, "year": "2021"}, {"date": "20210223", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 237, "price_pure": -616, "price_sell": 853, "volume_buy": 9, "volume_pure": -129, "volume_sell": 138, "year": "2021"}, {"date": "20210224", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 581, "price_pure": -1404, "price_sell": 1986, "volume_buy": 36, "volume_pure": -18, "volume_sell": 55, "year": "2021"}, {"date": "20210225", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 509, "price_pure": -860, "price_sell": 1369, "volume_buy": 37, "volume_pure": -60, "volume_sell": 96, "year": "2021"}, {"date": "20210226", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 819, "price_pure": -1871, "price_sell": 2690, "volume_buy": 14, "volume_pure": -1055, "volume_sell": 1069, "year": "2021"}, {"date": "20210302", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1417, "price_pure": 608, "price_sell": 809, "volume_buy": 43, "volume_pure": -3, "volume_sell": 46, "year": "2021"}, {"date": "20210303", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 786, "price_pure": -221, "price_sell": 1006, "volume_buy": 41, "volume_pure": 18, "volume_sell": 23, "year": "2021"}, {"date": "20210304", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 506, "price_pure": -223, "price_sell": 729, "volume_buy": 14, "volume_pure": -117, "volume_sell": 131, "year": "2021"}, {"date": "20210305", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1416, "price_pure": 994, "price_sell": 422, "volume_buy": 57, "volume_pure": 41, "volume_sell": 16, "year": "2021"}, {"date": "20210308", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 71, "price_pure": -570, "price_sell": 641, "volume_buy": 3, "volume_pure": -82, "volume_sell": 85, "year": "2021"}, {"date": "20210309", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 427, "price_pure": -1560, "price_sell": 1987, "volume_buy": 20, "volume_pure": -59, "volume_sell": 79, "year": "2021"}, {"date": "20210310", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 291, "price_pure": -1059, "price_sell": 1350, "volume_buy": 10, "volume_pure": -125, "volume_sell": 135, "year": "2021"}, {"date": "20210311", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 880, "price_pure": -65, "price_sell": 946, "volume_buy": 47, "volume_pure": 15, "volume_sell": 32, "year": "2021"}, {"date": "20210312", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1068, "price_pure": 212, "price_sell": 856, "volume_buy": 25, "volume_pure": -10, "volume_sell": 34, "year": "2021"}, {"date": "20210315", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 83, "price_pure": -796, "price_sell": 879, "volume_buy": 4, "volume_pure": -96, "volume_sell": 100, "year": "2021"}, {"date": "20210316", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1233, "price_pure": 106, "price_sell": 1127, "volume_buy": 48, "volume_pure": -20, "volume_sell": 69, "year": "2021"}, {"date": "20210317", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 641, "price_pure": -275, "price_sell": 916, "volume_buy": 15, "volume_pure": -55, "volume_sell": 70, "year": "2021"}, {"date": "20210318", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 447, "price_pure": -786, "price_sell": 1233, "volume_buy": 23, "volume_pure": -71, "volume_sell": 94, "year": "2021"}, {"date": "20210319", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1066, "price_pure": 482, "price_sell": 584, "volume_buy": 103, "volume_pure": 54, "volume_sell": 48, "year": "2021"}, {"date": "20210322", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1076, "price_pure": 689, "price_sell": 388, "volume_buy": 27, "volume_pure": -46, "volume_sell": 73, "year": "2021"}, {"date": "20210323", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 243, "price_pure": -466, "price_sell": 709, "volume_buy": 6, "volume_pure": -37, "volume_sell": 43, "year": "2021"}, {"date": "20210324", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1199, "price_pure": -2228, "price_sell": 3427, "volume_buy": 54, "volume_pure": -278, "volume_sell": 332, "year": "2021"}, {"date": "20210325", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1172, "price_pure": 412, "price_sell": 760, "volume_buy": 54, "volume_pure": 19, "volume_sell": 35, "year": "2021"}, {"date": "20210326", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 405, "price_pure": -1433, "price_sell": 1838, "volume_buy": 24, "volume_pure": -370, "volume_sell": 394, "year": "2021"}, {"date": "20210329", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 936, "price_pure": 686, "price_sell": 250, "volume_buy": 15, "volume_pure": -20, "volume_sell": 35, "year": "2021"}, {"date": "20210330", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 166, "price_pure": -37, "price_sell": 204, "volume_buy": 10, "volume_pure": -24, "volume_sell": 34, "year": "2021"}, {"date": "20210331", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1326, "price_pure": 726, "price_sell": 600, "volume_buy": 87, "volume_pure": 41, "volume_sell": 45, "year": "2021"}, {"date": "20210401", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 758, "price_pure": -441, "price_sell": 1199, "volume_buy": 150, "volume_pure": 102, "volume_sell": 47, "year": "2021"}, {"date": "20210402", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1130, "price_pure": 731, "price_sell": 398, "volume_buy": 145, "volume_pure": 117, "volume_sell": 28, "year": "2021"}, {"date": "20210405", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1064, "price_pure": 604, "price_sell": 460, "volume_buy": 25, "volume_pure": 3, "volume_sell": 22, "year": "2021"}, {"date": "20210406", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 656, "price_pure": -915, "price_sell": 1571, "volume_buy": 28, "volume_pure": -78, "volume_sell": 105, "year": "2021"}, {"date": "20210407", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 666, "price_pure": -90, "price_sell": 755, "volume_buy": 37, "volume_pure": -31, "volume_sell": 68, "year": "2021"}, {"date": "20210408", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1594, "price_pure": 567, "price_sell": 1027, "volume_buy": 33, "volume_pure": -6, "volume_sell": 40, "year": "2021"}, {"date": "20210409", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1532, "price_pure": -2962, "price_sell": 4494, "volume_buy": 55, "volume_pure": -281, "volume_sell": 336, "year": "2021"}, {"date": "20210412", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1806, "price_pure": 591, "price_sell": 1215, "volume_buy": 63, "volume_pure": -15, "volume_sell": 78, "year": "2021"}, {"date": "20210413", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 392, "price_pure": -3377, "price_sell": 3769, "volume_buy": 20, "volume_pure": -111, "volume_sell": 131, "year": "2021"}, {"date": "20210414", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 708, "price_pure": -3659, "price_sell": 4368, "volume_buy": 27, "volume_pure": -119, "volume_sell": 146, "year": "2021"}, {"date": "20210415", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2486, "price_pure": 1743, "price_sell": 744, "volume_buy": 101, "volume_pure": 76, "volume_sell": 26, "year": "2021"}, {"date": "20210416", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1166, "price_pure": -371, "price_sell": 1537, "volume_buy": 42, "volume_pure": 4, "volume_sell": 38, "year": "2021"}, {"date": "20210419", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 833, "price_pure": -114, "price_sell": 947, "volume_buy": 19, "volume_pure": -13, "volume_sell": 32, "year": "2021"}, {"date": "20210420", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 993, "price_pure": -1083, "price_sell": 2076, "volume_buy": 13, "volume_pure": -46, "volume_sell": 60, "year": "2021"}, {"date": "20210421", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1448, "price_pure": 509, "price_sell": 939, "volume_buy": 67, "volume_pure": 45, "volume_sell": 22, "year": "2021"}, {"date": "20210422", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1074, "price_pure": 721, "price_sell": 353, "volume_buy": 44, "volume_pure": 27, "volume_sell": 17, "year": "2021"}, {"date": "20210423", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1022, "price_pure": -4371, "price_sell": 5393, "volume_buy": 40, "volume_pure": -1039, "volume_sell": 1079, "year": "2021"}, {"date": "20210426", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1179, "price_pure": 116, "price_sell": 1064, "volume_buy": 29, "volume_pure": -119, "volume_sell": 148, "year": "2021"}, {"date": "20210427", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1967, "price_pure": 1644, "price_sell": 323, "volume_buy": 44, "volume_pure": -14, "volume_sell": 58, "year": "2021"}, {"date": "20210428", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2406, "price_pure": 1063, "price_sell": 1343, "volume_buy": 58, "volume_pure": 4, "volume_sell": 55, "year": "2021"}, {"date": "20210429", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 927, "price_pure": -315, "price_sell": 1242, "volume_buy": 12, "volume_pure": -30, "volume_sell": 43, "year": "2021"}, {"date": "20210430", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2380, "price_pure": 212, "price_sell": 2169, "volume_buy": 99, "volume_pure": 21, "volume_sell": 79, "year": "2021"}, {"date": "20210503", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1867, "price_pure": -813, "price_sell": 2680, "volume_buy": 73, "volume_pure": -299, "volume_sell": 372, "year": "2021"}, {"date": "20210504", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1103, "price_pure": -866, "price_sell": 1969, "volume_buy": 34, "volume_pure": -220, "volume_sell": 254, "year": "2021"}, {"date": "20210506", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 673, "price_pure": -126, "price_sell": 799, "volume_buy": 29, "volume_pure": 4, "volume_sell": 25, "year": "2021"}, {"date": "20210507", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 961, "price_pure": 190, "price_sell": 770, "volume_buy": 41, "volume_pure": 24, "volume_sell": 17, "year": "2021"}, {"date": "20210510", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1002, "price_pure": 121, "price_sell": 881, "volume_buy": 52, "volume_pure": 20, "volume_sell": 32, "year": "2021"}, {"date": "20210511", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 227, "price_pure": -1233, "price_sell": 1461, "volume_buy": 6, "volume_pure": -31, "volume_sell": 37, "year": "2021"}, {"date": "20210512", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 794, "price_pure": 2, "price_sell": 792, "volume_buy": 96, "volume_pure": 66, "volume_sell": 29, "year": "2021"}, {"date": "20210513", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1344, "price_pure": 713, "price_sell": 630, "volume_buy": 28, "volume_pure": 0, "volume_sell": 28, "year": "2021"}, {"date": "20210514", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 811, "price_pure": -1078, "price_sell": 1889, "volume_buy": 34, "volume_pure": -2, "volume_sell": 36, "year": "2021"}, {"date": "20210517", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 484, "price_pure": -1056, "price_sell": 1540, "volume_buy": 28, "volume_pure": -53, "volume_sell": 81, "year": "2021"}, {"date": "20210518", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1605, "price_pure": 279, "price_sell": 1326, "volume_buy": 72, "volume_pure": 30, "volume_sell": 43, "year": "2021"}, {"date": "20210520", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1107, "price_pure": 61, "price_sell": 1046, "volume_buy": 32, "volume_pure": -7, "volume_sell": 39, "year": "2021"}, {"date": "20210521", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 557, "price_pure": -6257, "price_sell": 6814, "volume_buy": 13, "volume_pure": -333, "volume_sell": 346, "year": "2021"}, {"date": "20210524", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 766, "price_pure": -95, "price_sell": 861, "volume_buy": 33, "volume_pure": -46, "volume_sell": 79, "year": "2021"}, {"date": "20210525", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1113, "price_pure": -1344, "price_sell": 2457, "volume_buy": 156, "volume_pure": 33, "volume_sell": 123, "year": "2021"}, {"date": "20210526", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 850, "price_pure": -101, "price_sell": 951, "volume_buy": 86, "volume_pure": -67, "volume_sell": 153, "year": "2021"}, {"date": "20210527", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1173, "price_pure": -53, "price_sell": 1226, "volume_buy": 118, "volume_pure": -204, "volume_sell": 322, "year": "2021"}, {"date": "20210528", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 695, "price_pure": -505, "price_sell": 1200, "volume_buy": 59, "volume_pure": -270, "volume_sell": 329, "year": "2021"}, {"date": "20210531", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1016, "price_pure": -3067, "price_sell": 4082, "volume_buy": 37, "volume_pure": -929, "volume_sell": 966, "year": "2021"}, {"date": "20210601", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1192, "price_pure": -544, "price_sell": 1736, "volume_buy": 83, "volume_pure": -138, "volume_sell": 221, "year": "2021"}, {"date": "20210602", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 941, "price_pure": -537, "price_sell": 1478, "volume_buy": 33, "volume_pure": -158, "volume_sell": 191, "year": "2021"}, {"date": "20210603", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1830, "price_pure": 864, "price_sell": 965, "volume_buy": 70, "volume_pure": 26, "volume_sell": 44, "year": "2021"}, {"date": "20210604", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 846, "price_pure": 138, "price_sell": 708, "volume_buy": 46, "volume_pure": 24, "volume_sell": 22, "year": "2021"}, {"date": "20210607", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 568, "price_pure": -313, "price_sell": 881, "volume_buy": 33, "volume_pure": 0, "volume_sell": 32, "year": "2021"}, {"date": "20210608", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1011, "price_pure": 448, "price_sell": 563, "volume_buy": 62, "volume_pure": 22, "volume_sell": 40, "year": "2021"}, {"date": "20210609", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 565, "price_pure": -23, "price_sell": 588, "volume_buy": 30, "volume_pure": 8, "volume_sell": 22, "year": "2021"}, {"date": "20210610", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 660, "price_pure": 349, "price_sell": 310, "volume_buy": 33, "volume_pure": 20, "volume_sell": 13, "year": "2021"}, {"date": "20210611", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 667, "price_pure": -54, "price_sell": 721, "volume_buy": 22, "volume_pure": -47, "volume_sell": 69, "year": "2021"}, {"date": "20210614", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 230, "price_pure": -4, "price_sell": 234, "volume_buy": 13, "volume_pure": -6, "volume_sell": 19, "year": "2021"}, {"date": "20210615", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 554, "price_pure": 305, "price_sell": 249, "volume_buy": 23, "volume_pure": 9, "volume_sell": 13, "year": "2021"}, {"date": "20210616", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1209, "price_pure": 345, "price_sell": 863, "volume_buy": 78, "volume_pure": 43, "volume_sell": 35, "year": "2021"}, {"date": "20210617", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1209, "price_pure": 731, "price_sell": 478, "volume_buy": 52, "volume_pure": 26, "volume_sell": 25, "year": "2021"}, {"date": "20210618", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1877, "price_pure": -1004, "price_sell": 2881, "volume_buy": 73, "volume_pure": -58, "volume_sell": 131, "year": "2021"}, {"date": "20210621", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2891, "price_pure": 1792, "price_sell": 1098, "volume_buy": 102, "volume_pure": 62, "volume_sell": 40, "year": "2021"}, {"date": "20210622", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 711, "price_pure": 564, "price_sell": 147, "volume_buy": 40, "volume_pure": -3, "volume_sell": 43, "year": "2021"}, {"date": "20210623", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1437, "price_pure": 352, "price_sell": 1085, "volume_buy": 49, "volume_pure": 13, "volume_sell": 36, "year": "2021"}, {"date": "20210624", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1206, "price_pure": -487, "price_sell": 1693, "volume_buy": 29, "volume_pure": -61, "volume_sell": 90, "year": "2021"}, {"date": "20210625", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 919, "price_pure": 178, "price_sell": 741, "volume_buy": 17, "volume_pure": -13, "volume_sell": 30, "year": "2021"}, {"date": "20210628", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 547, "price_pure": -2393, "price_sell": 2940, "volume_buy": 15, "volume_pure": -119, "volume_sell": 134, "year": "2021"}, {"date": "20210629", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 780, "price_pure": 61, "price_sell": 719, "volume_buy": 34, "volume_pure": -40, "volume_sell": 75, "year": "2021"}, {"date": "20210701", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1476, "price_pure": 273, "price_sell": 1202, "volume_buy": 43, "volume_pure": -7, "volume_sell": 49, "year": "2021"}, {"date": "20210702", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 855, "price_pure": -1263, "price_sell": 2118, "volume_buy": 72, "volume_pure": -76, "volume_sell": 148, "year": "2021"}, {"date": "20210705", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1185, "price_pure": -2342, "price_sell": 3527, "volume_buy": 64, "volume_pure": -141, "volume_sell": 205, "year": "2021"}, {"date": "20210706", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 695, "price_pure": -8795, "price_sell": 9489, "volume_buy": 30, "volume_pure": -934, "volume_sell": 965, "year": "2021"}, {"date": "20210707", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 856, "price_pure": 11, "price_sell": 845, "volume_buy": 54, "volume_pure": -7, "volume_sell": 61, "year": "2021"}, {"date": "20210708", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 397, "price_pure": -722, "price_sell": 1119, "volume_buy": 12, "volume_pure": -55, "volume_sell": 67, "year": "2021"}, {"date": "20210709", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 676, "price_pure": -656, "price_sell": 1332, "volume_buy": 14, "volume_pure": -97, "volume_sell": 111, "year": "2021"}, {"date": "20210712", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 900, "price_pure": 494, "price_sell": 406, "volume_buy": 37, "volume_pure": -37, "volume_sell": 74, "year": "2021"}, {"date": "20210713", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 401, "price_pure": -355, "price_sell": 756, "volume_buy": 19, "volume_pure": -20, "volume_sell": 39, "year": "2021"}, {"date": "20210714", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1339, "price_pure": 851, "price_sell": 487, "volume_buy": 48, "volume_pure": -61, "volume_sell": 109, "year": "2021"}, {"date": "20210715", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 542, "price_pure": -2351, "price_sell": 2893, "volume_buy": 13, "volume_pure": -597, "volume_sell": 610, "year": "2021"}, {"date": "20210716", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 834, "price_pure": -757, "price_sell": 1590, "volume_buy": 28, "volume_pure": -282, "volume_sell": 311, "year": "2021"}, {"date": "20210719", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1036, "price_pure": -1431, "price_sell": 2468, "volume_buy": 38, "volume_pure": -266, "volume_sell": 304, "year": "2021"}, {"date": "20210720", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 823, "price_pure": -1938, "price_sell": 2761, "volume_buy": 25, "volume_pure": -139, "volume_sell": 164, "year": "2021"}, {"date": "20210721", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 674.0, "price_pure": -602.0, "price_sell": 1276.0, "volume_buy": 22.0, "volume_pure": -189.0, "volume_sell": 210.0, "year": "2021"}, {"date": "20210722", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 879.0, "price_pure": -252.0, "price_sell": 1131.0, "volume_buy": 29.0, "volume_pure": -67.0, "volume_sell": 96.0, "year": "2021"}, {"date": "20210723", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 2337.0, "price_pure": 1140.0, "price_sell": 1197.0, "volume_buy": 82.0, "volume_pure": -16.0, "volume_sell": 98.0, "year": "2021"}, {"date": "20210726", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1276.0, "price_pure": -3795.0, "price_sell": 5071.0, "volume_buy": 40.0, "volume_pure": -148.0, "volume_sell": 189.0, "year": "2021"}, {"date": "20210727", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 528.0, "price_pure": -590.0, "price_sell": 1119.0, "volume_buy": 14.0, "volume_pure": -86.0, "volume_sell": 100.0, "year": "2021"}, {"date": "20210728", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 623.0, "price_pure": -1172.0, "price_sell": 1794.0, "volume_buy": 35.0, "volume_pure": -95.0, "volume_sell": 130.0, "year": "2021"}, {"date": "20210729", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 749.0, "price_pure": -1116.0, "price_sell": 1865.0, "volume_buy": 18.0, "volume_pure": -75.0, "volume_sell": 93.0, "year": "2021"}, {"date": "20210802", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 505, "price_pure": -806, "price_sell": 1311, "volume_buy": 23, "volume_pure": -86, "volume_sell": 109, "year": "2021"}, {"date": "20210803", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1134, "price_pure": 736, "price_sell": 397, "volume_buy": 62, "volume_pure": 12, "volume_sell": 49, "year": "2021"}, {"date": "20210804", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 3308, "price_pure": 1500, "price_sell": 1808, "volume_buy": 78, "volume_pure": -122, "volume_sell": 200, "year": "2021"}, {"date": "20210805", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1355, "price_pure": 125, "price_sell": 1230, "volume_buy": 39, "volume_pure": -53, "volume_sell": 92, "year": "2021"}, {"date": "20210806", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 387, "price_pure": -1216, "price_sell": 1603, "volume_buy": 15, "volume_pure": -395, "volume_sell": 410, "year": "2021"}, {"date": "20210809", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 463, "price_pure": -942, "price_sell": 1405, "volume_buy": 9, "volume_pure": -48, "volume_sell": 57, "year": "2021"}, {"date": "20210811", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 2049, "price_pure": -252, "price_sell": 2300, "volume_buy": 61, "volume_pure": -17, "volume_sell": 78, "year": "2021"}, {"date": "20210812", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1794, "price_pure": 795, "price_sell": 999, "volume_buy": 44, "volume_pure": -33, "volume_sell": 77, "year": "2021"}, {"date": "20210813", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 963, "price_pure": -2886, "price_sell": 3849, "volume_buy": 24, "volume_pure": -88, "volume_sell": 112, "year": "2021"}, {"date": "20210817", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 846, "price_pure": 15, "price_sell": 832, "volume_buy": 47, "volume_pure": -18, "volume_sell": 64, "year": "2021"}, {"date": "20210818", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1394, "price_pure": 138, "price_sell": 1256, "volume_buy": 45, "volume_pure": -46, "volume_sell": 91, "year": "2021"}, {"date": "20210819", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 804, "price_pure": -851, "price_sell": 1655, "volume_buy": 41, "volume_pure": -38, "volume_sell": 79, "year": "2021"}, {"date": "20210820", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 304, "price_pure": -821, "price_sell": 1125, "volume_buy": 18, "volume_pure": -53, "volume_sell": 70, "year": "2021"}, {"date": "20210823", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 833, "price_pure": -8927, "price_sell": 9760, "volume_buy": 21, "volume_pure": -232, "volume_sell": 254, "year": "2021"}, {"date": "20210824", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 2595, "price_pure": -2012, "price_sell": 4607, "volume_buy": 36, "volume_pure": -128, "volume_sell": 164, "year": "2021"}, {"date": "20210825", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1189, "price_pure": -2538, "price_sell": 3727, "volume_buy": 48, "volume_pure": -123, "volume_sell": 171, "year": "2021"}, {"date": "20210826", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 206, "price_pure": -1144, "price_sell": 1350, "volume_buy": 5, "volume_pure": -32, "volume_sell": 37, "year": "2021"}, {"date": "20210827", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 4730, "price_pure": 3843, "price_sell": 887, "volume_buy": 93, "volume_pure": 38, "volume_sell": 55, "year": "2021"}, {"date": "20210830", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 3510, "price_pure": 2733, "price_sell": 778, "volume_buy": 70, "volume_pure": 17, "volume_sell": 53, "year": "2021"}, {"date": "20210831", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 686, "price_pure": -228, "price_sell": 913, "volume_buy": 34, "volume_pure": -13, "volume_sell": 47, "year": "2021"}, {"date": "20210901", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 513, "price_pure": -642, "price_sell": 1154, "volume_buy": 12, "volume_pure": -53, "volume_sell": 66, "year": "2021"}, {"date": "20210902", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 355, "price_pure": 45, "price_sell": 310, "volume_buy": 12, "volume_pure": -22, "volume_sell": 34, "year": "2021"}, {"date": "20210903", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 944, "price_pure": 420, "price_sell": 523, "volume_buy": 15, "volume_pure": -11, "volume_sell": 26, "year": "2021"}, {"date": "20210906", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 355, "price_pure": -10, "price_sell": 365, "volume_buy": 7, "volume_pure": -7, "volume_sell": 15, "year": "2021"}, {"date": "20210907", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 615, "price_pure": -215, "price_sell": 830, "volume_buy": 18, "volume_pure": -27, "volume_sell": 44, "year": "2021"}, {"date": "20210908", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 140, "price_pure": -195, "price_sell": 334, "volume_buy": 6, "volume_pure": -3, "volume_sell": 9, "year": "2021"}, {"date": "20210909", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1152, "price_pure": 121, "price_sell": 1031, "volume_buy": 23, "volume_pure": 11, "volume_sell": 12, "year": "2021"}, {"date": "20210910", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 610, "price_pure": 327, "price_sell": 283, "volume_buy": 9, "volume_pure": 3, "volume_sell": 6, "year": "2021"}, {"date": "20210913", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 211, "price_pure": -3106, "price_sell": 3317, "volume_buy": 10, "volume_pure": -49, "volume_sell": 59, "year": "2021"}, {"date": "20210914", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 490, "price_pure": -3249, "price_sell": 3738, "volume_buy": 14, "volume_pure": -127, "volume_sell": 141, "year": "2021"}, {"date": "20210915", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 665, "price_pure": -942, "price_sell": 1607, "volume_buy": 10, "volume_pure": -60, "volume_sell": 70, "year": "2021"}, {"date": "20210916", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 652, "price_pure": -522, "price_sell": 1174, "volume_buy": 35, "volume_pure": -10, "volume_sell": 45, "year": "2021"}, {"date": "20210917", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1540, "price_pure": -749, "price_sell": 2290, "volume_buy": 80, "volume_pure": 15, "volume_sell": 64, "year": "2021"}, {"date": "20210923", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 335, "price_pure": -977, "price_sell": 1312, "volume_buy": 21, "volume_pure": -14, "volume_sell": 35, "year": "2021"}, {"date": "20210924", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1604, "price_pure": -1487, "price_sell": 3091, "volume_buy": 99, "volume_pure": 14, "volume_sell": 84, "year": "2021"}, {"date": "20210927", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1310, "price_pure": -1649, "price_sell": 2959, "volume_buy": 50, "volume_pure": -5, "volume_sell": 55, "year": "2021"}, {"date": "20210928", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 2498, "price_pure": -962, "price_sell": 3460, "volume_buy": 64, "volume_pure": -16, "volume_sell": 80, "year": "2021"}, {"date": "20210929", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 980, "price_pure": 304, "price_sell": 676, "volume_buy": 15, "volume_pure": -5, "volume_sell": 20, "year": "2021"}, {"date": "20210930", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1796, "price_pure": 570, "price_sell": 1226, "volume_buy": 53, "volume_pure": 28, "volume_sell": 25, "year": "2021"}, {"date": "20211001", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 99576, "price_pure": 65936, "price_sell": 33640, "volume_buy": 4763, "volume_pure": 2473, "volume_sell": 2290, "year": "2021"}, {"date": "20211005", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 2020, "price_pure": -733, "price_sell": 2753, "volume_buy": 237, "volume_pure": 161, "volume_sell": 77, "year": "2021"}, {"date": "20211006", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 574, "price_pure": -520, "price_sell": 1094, "volume_buy": 61, "volume_pure": 32, "volume_sell": 29, "year": "2021"}, {"date": "20211007", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1206, "price_pure": -1096, "price_sell": 2302, "volume_buy": 177, "volume_pure": 127, "volume_sell": 49, "year": "2021"}, {"date": "20211008", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 85, "price_pure": -252, "price_sell": 338, "volume_buy": 2, "volume_pure": -13, "volume_sell": 14, "year": "2021"}, {"date": "20211012", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 316, "price_pure": -2771, "price_sell": 3087, "volume_buy": 20, "volume_pure": -136, "volume_sell": 156, "year": "2021"}, {"date": "20211013", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 2477, "price_pure": 1106, "price_sell": 1370, "volume_buy": 32, "volume_pure": -16, "volume_sell": 49, "year": "2021"}, {"date": "20211014", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1046, "price_pure": -773, "price_sell": 1819, "volume_buy": 31, "volume_pure": -18, "volume_sell": 49, "year": "2021"}, {"date": "20211015", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1203, "price_pure": 1014, "price_sell": 189, "volume_buy": 172, "volume_pure": 164, "volume_sell": 7, "year": "2021"}, {"date": "20211018", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 210, "price_pure": -639, "price_sell": 849, "volume_buy": 5, "volume_pure": -26, "volume_sell": 30, "year": "2021"}, {"date": "20211019", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 121, "price_pure": -111, "price_sell": 232, "volume_buy": 3, "volume_pure": -1, "volume_sell": 4, "year": "2021"}, {"date": "20211020", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 798, "price_pure": 217, "price_sell": 581, "volume_buy": 22, "volume_pure": 4, "volume_sell": 17, "year": "2021"}, {"date": "20211021", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 725, "price_pure": -403, "price_sell": 1128, "volume_buy": 10, "volume_pure": -23, "volume_sell": 34, "year": "2021"}, {"date": "20211022", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1936, "price_pure": 115, "price_sell": 1821, "volume_buy": 91, "volume_pure": 37, "volume_sell": 54, "year": "2021"}, {"date": "20211025", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 813, "price_pure": -12617, "price_sell": 13430, "volume_buy": 49, "volume_pure": -36, "volume_sell": 85, "year": "2021"}, {"date": "20211026", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1203, "price_pure": -11546, "price_sell": 12748, "volume_buy": 24, "volume_pure": -126, "volume_sell": 149, "year": "2021"}, {"date": "20211027", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1433, "price_pure": -8287, "price_sell": 9720, "volume_buy": 41, "volume_pure": -37, "volume_sell": 78, "year": "2021"}, {"date": "20211028", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1101, "price_pure": -11878, "price_sell": 12979, "volume_buy": 70, "volume_pure": -39, "volume_sell": 109, "year": "2021"}, {"date": "20211029", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 352, "price_pure": -1097, "price_sell": 1449, "volume_buy": 10, "volume_pure": -45, "volume_sell": 55, "year": "2021"}, {"date": "20211101", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1258, "price_pure": 325, "price_sell": 933, "volume_buy": 55, "volume_pure": 36, "volume_sell": 19, "year": "2021"}, {"date": "20211102", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 517, "price_pure": -1331, "price_sell": 1848, "volume_buy": 10, "volume_pure": -22, "volume_sell": 32, "year": "2021"}, {"date": "20211103", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 933, "price_pure": -1914, "price_sell": 2847, "volume_buy": 13, "volume_pure": -108, "volume_sell": 121, "year": "2021"}, {"date": "20211104", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1214, "price_pure": -931, "price_sell": 2146, "volume_buy": 28, "volume_pure": -52, "volume_sell": 81, "year": "2021"}, {"date": "20211105", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 496, "price_pure": -2194, "price_sell": 2690, "volume_buy": 20, "volume_pure": -62, "volume_sell": 81, "year": "2021"}, {"date": "20211108", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1168, "price_pure": -1413, "price_sell": 2581, "volume_buy": 30, "volume_pure": -41, "volume_sell": 71, "year": "2021"}, {"date": "20211109", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 457, "price_pure": -1794, "price_sell": 2251, "volume_buy": 15, "volume_pure": -65, "volume_sell": 80, "year": "2021"}, {"date": "20211110", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1300, "price_pure": -856, "price_sell": 2155, "volume_buy": 32, "volume_pure": -104, "volume_sell": 136, "year": "2021"}, {"date": "20211111", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1602, "price_pure": 10, "price_sell": 1592, "volume_buy": 43, "volume_pure": -7, "volume_sell": 50, "year": "2021"}, {"date": "20211112", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1243, "price_pure": -1780, "price_sell": 3023, "volume_buy": 20, "volume_pure": -54, "volume_sell": 74, "year": "2021"}, {"date": "20211115", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 564, "price_pure": -3011, "price_sell": 3574, "volume_buy": 16, "volume_pure": -104, "volume_sell": 119, "year": "2021"}, {"date": "20211116", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 217, "price_pure": -1783, "price_sell": 2000, "volume_buy": 7, "volume_pure": -119, "volume_sell": 126, "year": "2021"}, {"date": "20211117", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 858, "price_pure": -1312, "price_sell": 2169, "volume_buy": 63, "volume_pure": -57, "volume_sell": 120, "year": "2021"}, {"date": "20211118", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 462, "price_pure": -1694, "price_sell": 2157, "volume_buy": 17, "volume_pure": -213, "volume_sell": 231, "year": "2021"}, {"date": "20211119", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 2000, "price_pure": 298, "price_sell": 1702, "volume_buy": 37, "volume_pure": -13, "volume_sell": 50, "year": "2021"}, {"date": "20211122", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 995, "price_pure": -1009, "price_sell": 2004, "volume_buy": 38, "volume_pure": -55, "volume_sell": 93, "year": "2021"}, {"date": "20211123", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 226, "price_pure": -1670, "price_sell": 1896, "volume_buy": 4, "volume_pure": -44, "volume_sell": 48, "year": "2021"}, {"date": "20211124", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 635, "price_pure": 100, "price_sell": 536, "volume_buy": 18, "volume_pure": -14, "volume_sell": 32, "year": "2021"}, {"date": "20211125", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 534, "price_pure": 11, "price_sell": 523, "volume_buy": 6, "volume_pure": -6, "volume_sell": 12, "year": "2021"}, {"date": "20211129", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 765, "price_pure": 148, "price_sell": 618, "volume_buy": 41, "volume_pure": 18, "volume_sell": 23, "year": "2021"}, {"date": "20211130", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1100, "price_pure": -845, "price_sell": 1944, "volume_buy": 51, "volume_pure": -6, "volume_sell": 57, "year": "2021"}, {"date": "20211201", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1116, "price_pure": 519, "price_sell": 597, "volume_buy": 27, "volume_pure": 10, "volume_sell": 17, "year": "2021"}, {"date": "20211202", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 731, "price_pure": -447, "price_sell": 1178, "volume_buy": 204, "volume_pure": 189, "volume_sell": 15, "year": "2021"}, {"date": "20211203", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1744, "price_pure": -272, "price_sell": 2016, "volume_buy": 86, "volume_pure": 26, "volume_sell": 60, "year": "2021"}, {"date": "20211206", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1160, "price_pure": 609, "price_sell": 551, "volume_buy": 18, "volume_pure": 11, "volume_sell": 7, "year": "2021"}, {"date": "20211207", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 594, "price_pure": -1210, "price_sell": 1804, "volume_buy": 19, "volume_pure": -23, "volume_sell": 42, "year": "2021"}, {"date": "20211208", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 278, "price_pure": -317, "price_sell": 595, "volume_buy": 7, "volume_pure": -10, "volume_sell": 17, "year": "2021"}, {"date": "20211209", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1380, "price_pure": 1106, "price_sell": 274, "volume_buy": 35, "volume_pure": 27, "volume_sell": 8, "year": "2021"}, {"date": "20211210", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1300, "price_pure": 601, "price_sell": 699, "volume_buy": 35, "volume_pure": -9, "volume_sell": 44, "year": "2021"}, {"date": "20211213", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1081, "price_pure": -300, "price_sell": 1381, "volume_buy": 12, "volume_pure": -58, "volume_sell": 71, "year": "2021"}, {"date": "20211214", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 99, "price_pure": -930, "price_sell": 1029, "volume_buy": 4, "volume_pure": -51, "volume_sell": 55, "year": "2021"}, {"date": "20211215", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 855, "price_pure": -1654, "price_sell": 2509, "volume_buy": 21, "volume_pure": -116, "volume_sell": 136, "year": "2021"}, {"date": "20211216", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 179, "price_pure": -2960, "price_sell": 3139, "volume_buy": 11, "volume_pure": -150, "volume_sell": 161, "year": "2021"}, {"date": "20211220", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1055, "price_pure": 129, "price_sell": 926, "volume_buy": 379, "volume_pure": 343, "volume_sell": 36, "year": "2021"}, {"date": "20211223", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1931, "price_pure": -230, "price_sell": 2160, "volume_buy": 37, "volume_pure": -45, "volume_sell": 82, "year": "2021"}, {"date": "20211224", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 903.0, "price_pure": 770.0, "price_sell": 132.0, "volume_buy": 201.0, "volume_pure": 197.0, "volume_sell": 4.0, "year": "2021"}, {"date": "20211227", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1932.0, "price_pure": 794.0, "price_sell": 1138.0, "volume_buy": 48.0, "volume_pure": -2.0, "volume_sell": 50.0, "year": "2021"}, {"date": "20211228", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 522.0, "price_pure": -1541.0, "price_sell": 2063.0, "volume_buy": 20.0, "volume_pure": -32.0, "volume_sell": 52.0, "year": "2021"}, {"date": "20211229", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 390.0, "price_pure": -253.0, "price_sell": 643.0, "volume_buy": 5.0, "volume_pure": -20.0, "volume_sell": 25.0, "year": "2021"}, {"date": "20211230", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 616.0, "price_pure": 550.0, "price_sell": 67.0, "volume_buy": 13.0, "volume_pure": 10.0, "volume_sell": 4.0, "year": "2021"}, {"date": "20220103", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1082.0, "price_pure": -53.0, "price_sell": 1134.0, "volume_buy": 40.0, "volume_pure": 18.0, "volume_sell": 22.0, "year": "2022"}, {"date": "20220104", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 308.0, "price_pure": -443.0, "price_sell": 751.0, "volume_buy": 11.0, "volume_pure": -2.0, "volume_sell": 13.0, "year": "2022"}, {"date": "20220105", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 258.0, "price_pure": -420.0, "price_sell": 678.0, "volume_buy": 16.0, "volume_pure": 4.0, "volume_sell": 12.0, "year": "2022"}, {"date": "20220106", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1259.0, "price_pure": -376.0, "price_sell": 1635.0, "volume_buy": 14.0, "volume_pure": -108.0, "volume_sell": 122.0, "year": "2022"}, {"date": "20220107", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1386.0, "price_pure": -85.0, "price_sell": 1471.0, "volume_buy": 116.0, "volume_pure": 84.0, "volume_sell": 32.0, "year": "2022"}, {"date": "20220110", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1074.0, "price_pure": -514.0, "price_sell": 1589.0, "volume_buy": 55.0, "volume_pure": 4.0, "volume_sell": 51.0, "year": "2022"}, {"date": "20220111", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1669.0, "price_pure": 984.0, "price_sell": 685.0, "volume_buy": 65.0, "volume_pure": 50.0, "volume_sell": 15.0, "year": "2022"}, {"date": "20220112", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 175.0, "price_pure": -846.0, "price_sell": 1021.0, "volume_buy": 13.0, "volume_pure": -37.0, "volume_sell": 50.0, "year": "2022"}, {"date": "20220113", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 350.0, "price_pure": -2425.0, "price_sell": 2775.0, "volume_buy": 21.0, "volume_pure": -49.0, "volume_sell": 70.0, "year": "2022"}, {"date": "20220114", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 252.0, "price_pure": -997.0, "price_sell": 1250.0, "volume_buy": 6.0, "volume_pure": -45.0, "volume_sell": 51.0, "year": "2022"}, {"date": "20220117", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 865.0, "price_pure": 12.0, "price_sell": 853.0, "volume_buy": 302.0, "volume_pure": 242.0, "volume_sell": 60.0, "year": "2022"}, {"date": "20220118", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1419.0, "price_pure": 758.0, "price_sell": 661.0, "volume_buy": 20.0, "volume_pure": -9.0, "volume_sell": 29.0, "year": "2022"}, {"date": "20220119", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1188.0, "price_pure": -2262.0, "price_sell": 3450.0, "volume_buy": 90.0, "volume_pure": -15.0, "volume_sell": 105.0, "year": "2022"}, {"date": "20220120", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1305.0, "price_pure": 658.0, "price_sell": 647.0, "volume_buy": 33.0, "volume_pure": 0.0, "volume_sell": 33.0, "year": "2022"}, {"date": "20220121", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 296.0, "price_pure": -973.0, "price_sell": 1268.0, "volume_buy": 11.0, "volume_pure": -31.0, "volume_sell": 42.0, "year": "2022"}, {"date": "20220124", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1175.0, "price_pure": -317.0, "price_sell": 1492.0, "volume_buy": 77.0, "volume_pure": 39.0, "volume_sell": 38.0, "year": "2022"}, {"date": "20220125", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 860.0, "price_pure": -1721.0, "price_sell": 2581.0, "volume_buy": 18.0, "volume_pure": -39.0, "volume_sell": 57.0, "year": "2022"}, {"date": "20220126", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1572.0, "price_pure": -1081.0, "price_sell": 2652.0, "volume_buy": 44.0, "volume_pure": -3.0, "volume_sell": 47.0, "year": "2022"}, {"date": "20220127", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 843.0, "price_pure": -1042.0, "price_sell": 1885.0, "volume_buy": 23.0, "volume_pure": -18.0, "volume_sell": 41.0, "year": "2022"}, {"date": "20220128", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 212.0, "price_pure": -2089.0, "price_sell": 2301.0, "volume_buy": 25.0, "volume_pure": -26.0, "volume_sell": 51.0, "year": "2022"}, {"date": "20220203", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 177.0, "price_pure": -175.0, "price_sell": 352.0, "volume_buy": 4.0, "volume_pure": -23.0, "volume_sell": 27.0, "year": "2022"}, {"date": "20220204", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 463.0, "price_pure": -4854.0, "price_sell": 5317.0, "volume_buy": 16.0, "volume_pure": -172.0, "volume_sell": 188.0, "year": "2022"}, {"date": "20220207", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 249.0, "price_pure": -11.0, "price_sell": 260.0, "volume_buy": 10.0, "volume_pure": 1.0, "volume_sell": 9.0, "year": "2022"}, {"date": "20220208", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 865.0, "price_pure": 47.0, "price_sell": 818.0, "volume_buy": 42.0, "volume_pure": 11.0, "volume_sell": 31.0, "year": "2022"}, {"date": "20220209", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 623.0, "price_pure": 423.0, "price_sell": 200.0, "volume_buy": 26.0, "volume_pure": 17.0, "volume_sell": 9.0, "year": "2022"}, {"date": "20220210", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 453.0, "price_pure": -187.0, "price_sell": 641.0, "volume_buy": 16.0, "volume_pure": -10.0, "volume_sell": 26.0, "year": "2022"}, {"date": "20220214", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 508.0, "price_pure": 308.0, "price_sell": 200.0, "volume_buy": 12.0, "volume_pure": 3.0, "volume_sell": 8.0, "year": "2022"}, {"date": "20220215", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1098.0, "price_pure": 778.0, "price_sell": 319.0, "volume_buy": 18.0, "volume_pure": 13.0, "volume_sell": 5.0, "year": "2022"}, {"date": "20220216", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1017.0, "price_pure": 745.0, "price_sell": 273.0, "volume_buy": 37.0, "volume_pure": 18.0, "volume_sell": 19.0, "year": "2022"}, {"date": "20220217", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 495.0, "price_pure": 466.0, "price_sell": 29.0, "volume_buy": 9.0, "volume_pure": 8.0, "volume_sell": 1.0, "year": "2022"}, {"date": "20220218", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 214.0, "price_pure": -87.0, "price_sell": 301.0, "volume_buy": 5.0, "volume_pure": -4.0, "volume_sell": 8.0, "year": "2022"}, {"date": "20220219", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 214.0, "price_pure": -87.0, "price_sell": 301.0, "volume_buy": 5.0, "volume_pure": -4.0, "volume_sell": 8.0, "year": "2022"}, {"date": "20220221", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 836.0, "price_pure": -75.0, "price_sell": 911.0, "volume_buy": 21.0, "volume_pure": -39.0, "volume_sell": 60.0, "year": "2022"}, {"date": "20220222", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 463.0, "price_pure": 162.0, "price_sell": 301.0, "volume_buy": 6.0, "volume_pure": -13.0, "volume_sell": 19.0, "year": "2022"}, {"date": "20220223", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 91.0, "price_pure": -930.0, "price_sell": 1021.0, "volume_buy": 6.0, "volume_pure": -43.0, "volume_sell": 49.0, "year": "2022"}, {"date": "20220224", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1127.0, "price_pure": -2397.0, "price_sell": 3525.0, "volume_buy": 76.0, "volume_pure": -119.0, "volume_sell": 195.0, "year": "2022"}, {"date": "20220228", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 2278.0, "price_pure": 939.0, "price_sell": 1340.0, "volume_buy": 104.0, "volume_pure": 62.0, "volume_sell": 41.0, "year": "2022"}, {"date": "20220302", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 164.0, "price_pure": -307.0, "price_sell": 471.0, "volume_buy": 7.0, "volume_pure": -5.0, "volume_sell": 12.0, "year": "2022"}, {"date": "20220303", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 902.0, "price_pure": 135.0, "price_sell": 767.0, "volume_buy": 41.0, "volume_pure": 5.0, "volume_sell": 36.0, "year": "2022"}, {"date": "20220304", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 820.0, "price_pure": -2261.0, "price_sell": 3080.0, "volume_buy": 16.0, "volume_pure": -132.0, "volume_sell": 148.0, "year": "2022"}, {"date": "20220307", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 730.0, "price_pure": -138.0, "price_sell": 868.0, "volume_buy": 14.0, "volume_pure": -23.0, "volume_sell": 36.0, "year": "2022"}, {"date": "20220308", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 998.0, "price_pure": 562.0, "price_sell": 436.0, "volume_buy": 35.0, "volume_pure": 23.0, "volume_sell": 13.0, "year": "2022"}, {"date": "20220310", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1191.0, "price_pure": -183.0, "price_sell": 1374.0, "volume_buy": 26.0, "volume_pure": -48.0, "volume_sell": 75.0, "year": "2022"}, {"date": "20220311", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 783.0, "price_pure": 211.0, "price_sell": 573.0, "volume_buy": 10.0, "volume_pure": -15.0, "volume_sell": 25.0, "year": "2022"}, {"date": "20220314", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2123.0, "price_pure": -2600.0, "price_sell": 4723.0, "volume_buy": 85.0, "volume_pure": -130.0, "volume_sell": 215.0, "year": "2022"}, {"date": "20220315", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1807.0, "price_pure": 866.0, "price_sell": 941.0, "volume_buy": 33.0, "volume_pure": 6.0, "volume_sell": 27.0, "year": "2022"}, {"date": "20220316", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 287.0, "price_pure": -667.0, "price_sell": 954.0, "volume_buy": 6.0, "volume_pure": -11.0, "volume_sell": 17.0, "year": "2022"}, {"date": "20220317", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 889.0, "price_pure": -1541.0, "price_sell": 2430.0, "volume_buy": 17.0, "volume_pure": -93.0, "volume_sell": 109.0, "year": "2022"}, {"date": "20220318", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 618.0, "price_pure": -1542.0, "price_sell": 2160.0, "volume_buy": 36.0, "volume_pure": -120.0, "volume_sell": 156.0, "year": "2022"}, {"date": "20220321", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 401.0, "price_pure": -4149.0, "price_sell": 4550.0, "volume_buy": 13.0, "volume_pure": -157.0, "volume_sell": 170.0, "year": "2022"}, {"date": "20220322", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 432.0, "price_pure": -132.0, "price_sell": 565.0, "volume_buy": 11.0, "volume_pure": -21.0, "volume_sell": 31.0, "year": "2022"}, {"date": "20220323", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 519.0, "price_pure": 284.0, "price_sell": 235.0, "volume_buy": 21.0, "volume_pure": 12.0, "volume_sell": 8.0, "year": "2022"}, {"date": "20220324", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1798.0, "price_pure": 1055.0, "price_sell": 743.0, "volume_buy": 35.0, "volume_pure": 15.0, "volume_sell": 20.0, "year": "2022"}, {"date": "20220325", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 345.0, "price_pure": -220.0, "price_sell": 566.0, "volume_buy": 12.0, "volume_pure": -13.0, "volume_sell": 25.0, "year": "2022"}, {"date": "20220328", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 325.0, "price_pure": -190.0, "price_sell": 515.0, "volume_buy": 10.0, "volume_pure": -6.0, "volume_sell": 16.0, "year": "2022"}, {"date": "20220329", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 215.0, "price_pure": -815.0, "price_sell": 1030.0, "volume_buy": 11.0, "volume_pure": -6.0, "volume_sell": 18.0, "year": "2022"}, {"date": "20220330", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 297.0, "price_pure": -495.0, "price_sell": 792.0, "volume_buy": 8.0, "volume_pure": -5.0, "volume_sell": 13.0, "year": "2022"}, {"date": "20220331", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 4635.0, "price_pure": 4313.0, "price_sell": 321.0, "volume_buy": 294.0, "volume_pure": 281.0, "volume_sell": 13.0, "year": "2022"}, {"date": "20220401", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2870.0, "price_pure": 2451.0, "price_sell": 419.0, "volume_buy": 102.0, "volume_pure": 96.0, "volume_sell": 6.0, "year": "2022"}, {"date": "20220404", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1028.0, "price_pure": 455.0, "price_sell": 573.0, "volume_buy": 38.0, "volume_pure": 7.0, "volume_sell": 30.0, "year": "2022"}, {"date": "20220405", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 732.0, "price_pure": -957.0, "price_sell": 1689.0, "volume_buy": 26.0, "volume_pure": -65.0, "volume_sell": 91.0, "year": "2022"}, {"date": "20220406", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 930.0, "price_pure": -168.0, "price_sell": 1098.0, "volume_buy": 29.0, "volume_pure": -31.0, "volume_sell": 60.0, "year": "2022"}, {"date": "20220407", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2429.0, "price_pure": 1045.0, "price_sell": 1384.0, "volume_buy": 74.0, "volume_pure": -2.0, "volume_sell": 76.0, "year": "2022"}, {"date": "20220408", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1191.0, "price_pure": 55.0, "price_sell": 1136.0, "volume_buy": 43.0, "volume_pure": -8.0, "volume_sell": 51.0, "year": "2022"}, {"date": "20220411", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1787, "price_pure": 359, "price_sell": 1428, "volume_buy": 69, "volume_pure": 11, "volume_sell": 57, "year": "2022"}, {"date": "20220412", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 3039, "price_pure": 2041, "price_sell": 998, "volume_buy": 84, "volume_pure": 28, "volume_sell": 57, "year": "2022"}, {"date": "20220413", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 3615, "price_pure": 2658, "price_sell": 957, "volume_buy": 115, "volume_pure": 83, "volume_sell": 32, "year": "2022"}, {"date": "20220414", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 4290, "price_pure": 3644, "price_sell": 646, "volume_buy": 177, "volume_pure": 161, "volume_sell": 16, "year": "2022"}, {"date": "20220418", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 683, "price_pure": 36, "price_sell": 647, "volume_buy": 21, "volume_pure": -34, "volume_sell": 55, "year": "2022"}, {"date": "20220419", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 823.0, "price_pure": -25.0, "price_sell": 848.0, "volume_buy": 25.0, "volume_pure": -35.0, "volume_sell": 60.0, "year": "2022"}, {"date": "20220420", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 783.0, "price_pure": -1622.0, "price_sell": 2405.0, "volume_buy": 22.0, "volume_pure": -55.0, "volume_sell": 78.0, "year": "2022"}, {"date": "20220421", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1658.0, "price_pure": 747.0, "price_sell": 911.0, "volume_buy": 58.0, "volume_pure": 2.0, "volume_sell": 56.0, "year": "2022"}, {"date": "20220422", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1703.0, "price_pure": -466.0, "price_sell": 2169.0, "volume_buy": 44.0, "volume_pure": -80.0, "volume_sell": 124.0, "year": "2022"}, {"date": "20220425", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 447.0, "price_pure": -23.0, "price_sell": 469.0, "volume_buy": 16.0, "volume_pure": 0.0, "volume_sell": 16.0, "year": "2022"}, {"date": "20220426", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 983.0, "price_pure": 443.0, "price_sell": 540.0, "volume_buy": 25.0, "volume_pure": 6.0, "volume_sell": 19.0, "year": "2022"}, {"date": "20220427", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1076.0, "price_pure": 70.0, "price_sell": 1007.0, "volume_buy": 34.0, "volume_pure": 18.0, "volume_sell": 16.0, "year": "2022"}, {"date": "20220428", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 871.0, "price_pure": -1240.0, "price_sell": 2111.0, "volume_buy": 54.0, "volume_pure": -71.0, "volume_sell": 124.0, "year": "2022"}, {"date": "20220429", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1324.0, "price_pure": -792.0, "price_sell": 2116.0, "volume_buy": 37.0, "volume_pure": -143.0, "volume_sell": 180.0, "year": "2022"}, {"date": "20220502", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1132.0, "price_pure": -2173.0, "price_sell": 3305.0, "volume_buy": 21.0, "volume_pure": -151.0, "volume_sell": 172.0, "year": "2022"}, {"date": "20220503", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 909.0, "price_pure": 117.0, "price_sell": 792.0, "volume_buy": 42.0, "volume_pure": -35.0, "volume_sell": 77.0, "year": "2022"}, {"date": "20220504", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 632.0, "price_pure": -132.0, "price_sell": 764.0, "volume_buy": 24.0, "volume_pure": -3.0, "volume_sell": 27.0, "year": "2022"}, {"date": "20220506", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1883.0, "price_pure": 302.0, "price_sell": 1582.0, "volume_buy": 50.0, "volume_pure": 18.0, "volume_sell": 32.0, "year": "2022"}, {"date": "20220509", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 2684.0, "price_pure": 2181.0, "price_sell": 503.0, "volume_buy": 121.0, "volume_pure": 105.0, "volume_sell": 17.0, "year": "2022"}, {"date": "20220510", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1677.0, "price_pure": -1434.0, "price_sell": 3112.0, "volume_buy": 107.0, "volume_pure": -90.0, "volume_sell": 197.0, "year": "2022"}, {"date": "20220511", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 833.0, "price_pure": 687.0, "price_sell": 146.0, "volume_buy": 33.0, "volume_pure": 22.0, "volume_sell": 10.0, "year": "2022"}, {"date": "20220512", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 973.0, "price_pure": -177.0, "price_sell": 1150.0, "volume_buy": 26.0, "volume_pure": -4.0, "volume_sell": 30.0, "year": "2022"}, {"date": "20220513", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 359.0, "price_pure": 82.0, "price_sell": 278.0, "volume_buy": 13.0, "volume_pure": 2.0, "volume_sell": 10.0, "year": "2022"}, {"date": "20220516", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 373.0, "price_pure": 218.0, "price_sell": 155.0, "volume_buy": 11.0, "volume_pure": 0.0, "volume_sell": 10.0, "year": "2022"}, {"date": "20220517", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 894.0, "price_pure": 199.0, "price_sell": 695.0, "volume_buy": 23.0, "volume_pure": -1.0, "volume_sell": 25.0, "year": "2022"}, {"date": "20220518", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1169.0, "price_pure": -1353.0, "price_sell": 2522.0, "volume_buy": 28.0, "volume_pure": -23.0, "volume_sell": 51.0, "year": "2022"}, {"date": "20220519", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 604.0, "price_pure": -49.0, "price_sell": 652.0, "volume_buy": 67.0, "volume_pure": 51.0, "volume_sell": 16.0, "year": "2022"}, {"date": "20220520", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1804.0, "price_pure": 319.0, "price_sell": 1486.0, "volume_buy": 54.0, "volume_pure": 17.0, "volume_sell": 37.0, "year": "2022"}, {"date": "20220523", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1026.0, "price_pure": -2443.0, "price_sell": 3469.0, "volume_buy": 28.0, "volume_pure": -102.0, "volume_sell": 130.0, "year": "2022"}, {"date": "20220524", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1422.0, "price_pure": -708.0, "price_sell": 2130.0, "volume_buy": 49.0, "volume_pure": -21.0, "volume_sell": 70.0, "year": "2022"}, {"date": "20220525", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1720.0, "price_pure": -2204.0, "price_sell": 3924.0, "volume_buy": 79.0, "volume_pure": -65.0, "volume_sell": 145.0, "year": "2022"}, {"date": "20220526", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 1074.0, "price_pure": -2592.0, "price_sell": 3666.0, "volume_buy": 56.0, "volume_pure": -92.0, "volume_sell": 148.0, "year": "2022"}, {"date": "20220527", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 357.0, "price_pure": 18.0, "price_sell": 339.0, "volume_buy": 18.0, "volume_pure": 6.0, "volume_sell": 13.0, "year": "2022"}, {"date": "20220530", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 625.0, "price_pure": -120.0, "price_sell": 745.0, "volume_buy": 18.0, "volume_pure": -16.0, "volume_sell": 34.0, "year": "2022"}, {"date": "20220531", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 488.0, "price_pure": -124.0, "price_sell": 612.0, "volume_buy": 13.0, "volume_pure": -36.0, "volume_sell": 49.0, "year": "2022"}, {"date": "20220602", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 427.0, "price_pure": -40.0, "price_sell": 467.0, "volume_buy": 19.0, "volume_pure": -3.0, "volume_sell": 22.0, "year": "2022"}, {"date": "20220603", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 441.0, "price_pure": -504.0, "price_sell": 946.0, "volume_buy": 21.0, "volume_pure": -69.0, "volume_sell": 89.0, "year": "2022"}, {"date": "20220607", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2380.0, "price_pure": 1692.0, "price_sell": 689.0, "volume_buy": 120.0, "volume_pure": 81.0, "volume_sell": 39.0, "year": "2022"}, {"date": "20220608", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 18.0, "price_pure": -478.0, "price_sell": 495.0, "volume_buy": 1.0, "volume_pure": -14.0, "volume_sell": 15.0, "year": "2022"}, {"date": "20220609", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 791.0, "price_pure": 518.0, "price_sell": 273.0, "volume_buy": 15.0, "volume_pure": 3.0, "volume_sell": 12.0, "year": "2022"}, {"date": "20220610", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 287.0, "price_pure": -1119.0, "price_sell": 1406.0, "volume_buy": 6.0, "volume_pure": -102.0, "volume_sell": 108.0, "year": "2022"}, {"date": "20220613", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1640.0, "price_pure": -574.0, "price_sell": 2214.0, "volume_buy": 122.0, "volume_pure": -32.0, "volume_sell": 154.0, "year": "2022"}, {"date": "20220614", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 3355.0, "price_pure": 1103.0, "price_sell": 2252.0, "volume_buy": 147.0, "volume_pure": 93.0, "volume_sell": 54.0, "year": "2022"}, {"date": "20220615", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1422.0, "price_pure": -787.0, "price_sell": 2209.0, "volume_buy": 23.0, "volume_pure": -28.0, "volume_sell": 51.0, "year": "2022"}, {"date": "20220616", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 3079.0, "price_pure": 2667.0, "price_sell": 412.0, "volume_buy": 60.0, "volume_pure": 24.0, "volume_sell": 37.0, "year": "2022"}, {"date": "20220617", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2544.0, "price_pure": 1098.0, "price_sell": 1446.0, "volume_buy": 67.0, "volume_pure": 10.0, "volume_sell": 56.0, "year": "2022"}, {"date": "20220620", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1393.0, "price_pure": 103.0, "price_sell": 1290.0, "volume_buy": 64.0, "volume_pure": 20.0, "volume_sell": 44.0, "year": "2022"}, {"date": "20220621", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 409.0, "price_pure": 184.0, "price_sell": 225.0, "volume_buy": 14.0, "volume_pure": 6.0, "volume_sell": 8.0, "year": "2022"}, {"date": "20220622", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1660.0, "price_pure": 1022.0, "price_sell": 638.0, "volume_buy": 47.0, "volume_pure": 17.0, "volume_sell": 30.0, "year": "2022"}, {"date": "20220623", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1877.0, "price_pure": 1613.0, "price_sell": 264.0, "volume_buy": 179.0, "volume_pure": 167.0, "volume_sell": 12.0, "year": "2022"}, {"date": "20220624", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 694.0, "price_pure": -4362.0, "price_sell": 5057.0, "volume_buy": 96.0, "volume_pure": -174.0, "volume_sell": 270.0, "year": "2022"}, {"date": "20220627", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 2057.0, "price_pure": 1423.0, "price_sell": 634.0, "volume_buy": 121.0, "volume_pure": 111.0, "volume_sell": 9.0, "year": "2022"}, {"date": "20220628", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 388.0, "price_pure": 99.0, "price_sell": 289.0, "volume_buy": 19.0, "volume_pure": 9.0, "volume_sell": 11.0, "year": "2022"}, {"date": "20220629", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1119.0, "price_pure": 1036.0, "price_sell": 83.0, "volume_buy": 21.0, "volume_pure": 17.0, "volume_sell": 3.0, "year": "2022"}, {"date": "20220630", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1512.0, "price_pure": 1269.0, "price_sell": 243.0, "volume_buy": 52.0, "volume_pure": 45.0, "volume_sell": 7.0, "year": "2022"}, {"date": "20220701", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1046.0, "price_pure": -4582.0, "price_sell": 5628.0, "volume_buy": 37.0, "volume_pure": -304.0, "volume_sell": 341.0, "year": "2022"}, {"date": "20220704", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1454.0, "price_pure": -423.0, "price_sell": 1877.0, "volume_buy": 47.0, "volume_pure": -776.0, "volume_sell": 823.0, "year": "2022"}, {"date": "20220705", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 428.0, "price_pure": -1593.0, "price_sell": 2021.0, "volume_buy": 8.0, "volume_pure": -38.0, "volume_sell": 46.0, "year": "2022"}, {"date": "20220706", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 2206.0, "price_pure": -522.0, "price_sell": 2728.0, "volume_buy": 78.0, "volume_pure": 10.0, "volume_sell": 68.0, "year": "2022"}, {"date": "20220707", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1424.0, "price_pure": 422.0, "price_sell": 1001.0, "volume_buy": 31.0, "volume_pure": 8.0, "volume_sell": 23.0, "year": "2022"}, {"date": "20220708", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 551.0, "price_pure": 5.0, "price_sell": 546.0, "volume_buy": 12.0, "volume_pure": 2.0, "volume_sell": 10.0, "year": "2022"}, {"date": "20220711", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 835.0, "price_pure": 703.0, "price_sell": 132.0, "volume_buy": 19.0, "volume_pure": 14.0, "volume_sell": 5.0, "year": "2022"}, {"date": "20220712", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 521, "price_pure": -1119, "price_sell": 1640, "volume_buy": 21, "volume_pure": -43, "volume_sell": 64, "year": "2022"}, {"date": "20220713", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 549.0, "price_pure": -491.0, "price_sell": 1040.0, "volume_buy": 8.0, "volume_pure": -41.0, "volume_sell": 48.0, "year": "2022"}, {"date": "20220714", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1240.0, "price_pure": 453.0, "price_sell": 787.0, "volume_buy": 46.0, "volume_pure": 27.0, "volume_sell": 19.0, "year": "2022"}, {"date": "20220715", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 812.0, "price_pure": -114.0, "price_sell": 926.0, "volume_buy": 43.0, "volume_pure": -3.0, "volume_sell": 47.0, "year": "2022"}, {"date": "20220718", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1045.0, "price_pure": -315.0, "price_sell": 1359.0, "volume_buy": 45.0, "volume_pure": 15.0, "volume_sell": 30.0, "year": "2022"}, {"date": "20220719", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1039.0, "price_pure": 992.0, "price_sell": 47.0, "volume_buy": 35.0, "volume_pure": 34.0, "volume_sell": 1.0, "year": "2022"}, {"date": "20220720", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 483.0, "price_pure": -26.0, "price_sell": 509.0, "volume_buy": 16.0, "volume_pure": -3.0, "volume_sell": 19.0, "year": "2022"}, {"date": "20220721", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1384.0, "price_pure": 43.0, "price_sell": 1341.0, "volume_buy": 36.0, "volume_pure": 17.0, "volume_sell": 19.0, "year": "2022"}, {"date": "20220722", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 854.0, "price_pure": 746.0, "price_sell": 108.0, "volume_buy": 26.0, "volume_pure": 23.0, "volume_sell": 3.0, "year": "2022"}, {"date": "20220725", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 792.0, "price_pure": 167.0, "price_sell": 625.0, "volume_buy": 21.0, "volume_pure": 9.0, "volume_sell": 12.0, "year": "2022"}, {"date": "20220726", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 514.0, "price_pure": -1113.0, "price_sell": 1627.0, "volume_buy": 14.0, "volume_pure": -103.0, "volume_sell": 117.0, "year": "2022"}, {"date": "20220727", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 295.0, "price_pure": -1269.0, "price_sell": 1564.0, "volume_buy": 7.0, "volume_pure": -97.0, "volume_sell": 104.0, "year": "2022"}, {"date": "20220728", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 614.0, "price_pure": -1437.0, "price_sell": 2051.0, "volume_buy": 23.0, "volume_pure": -66.0, "volume_sell": 90.0, "year": "2022"}, {"date": "20220729", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 476.0, "price_pure": -1180.0, "price_sell": 1656.0, "volume_buy": 18.0, "volume_pure": -155.0, "volume_sell": 173.0, "year": "2022"}, {"date": "20220801", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 353.0, "price_pure": -258.0, "price_sell": 610.0, "volume_buy": 8.0, "volume_pure": -16.0, "volume_sell": 24.0, "year": "2022"}, {"date": "20220802", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 796.0, "price_pure": 650.0, "price_sell": 146.0, "volume_buy": 12.0, "volume_pure": 6.0, "volume_sell": 6.0, "year": "2022"}, {"date": "20220803", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 533.0, "price_pure": 422.0, "price_sell": 112.0, "volume_buy": 9.0, "volume_pure": 2.0, "volume_sell": 7.0, "year": "2022"}, {"date": "20220804", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1213, "price_pure": -294, "price_sell": 1507, "volume_buy": 73, "volume_pure": 35, "volume_sell": 38, "year": "2022"}, {"date": "20220805", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 577.0, "price_pure": 160.0, "price_sell": 418.0, "volume_buy": 34.0, "volume_pure": 24.0, "volume_sell": 10.0, "year": "2022"}, {"date": "20220808", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1248.0, "price_pure": 700.0, "price_sell": 548.0, "volume_buy": 9.0, "volume_pure": -68.0, "volume_sell": 76.0, "year": "2022"}, {"date": "20220809", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 2322.0, "price_pure": 1760.0, "price_sell": 562.0, "volume_buy": 71.0, "volume_pure": 51.0, "volume_sell": 20.0, "year": "2022"}, {"date": "20220810", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 824, "price_pure": -235, "price_sell": 1058, "volume_buy": 19, "volume_pure": -57, "volume_sell": 76, "year": "2022"}, {"date": "20220812", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 518.0, "price_pure": -17.0, "price_sell": 535.0, "volume_buy": 15.0, "volume_pure": -64.0, "volume_sell": 79.0, "year": "2022"}, {"date": "20220816", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 369.0, "price_pure": -128.0, "price_sell": 497.0, "volume_buy": 15.0, "volume_pure": -34.0, "volume_sell": 49.0, "year": "2022"}, {"date": "20220817", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1079.0, "price_pure": -565.0, "price_sell": 1645.0, "volume_buy": 18.0, "volume_pure": -87.0, "volume_sell": 105.0, "year": "2022"}, {"date": "20220818", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 580.0, "price_pure": 3.0, "price_sell": 577.0, "volume_buy": 11.0, "volume_pure": -42.0, "volume_sell": 53.0, "year": "2022"}, {"date": "20220819", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 822.0, "price_pure": 574.0, "price_sell": 249.0, "volume_buy": 17.0, "volume_pure": -41.0, "volume_sell": 57.0, "year": "2022"}, {"date": "20220822", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 383.0, "price_pure": -319.0, "price_sell": 702.0, "volume_buy": 10.0, "volume_pure": -50.0, "volume_sell": 60.0, "year": "2022"}, {"date": "20220823", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 631.0, "price_pure": 289.0, "price_sell": 342.0, "volume_buy": 13.0, "volume_pure": -51.0, "volume_sell": 64.0, "year": "2022"}, {"date": "20220824", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 559.0, "price_pure": 457.0, "price_sell": 101.0, "volume_buy": 29.0, "volume_pure": -2.0, "volume_sell": 31.0, "year": "2022"}, {"date": "20220825", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1540.0, "price_pure": 1396.0, "price_sell": 144.0, "volume_buy": 58.0, "volume_pure": 20.0, "volume_sell": 38.0, "year": "2022"}, {"date": "20220826", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 421.0, "price_pure": -58.0, "price_sell": 479.0, "volume_buy": 10.0, "volume_pure": -65.0, "volume_sell": 75.0, "year": "2022"}, {"date": "20220829", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 810.0, "price_pure": -84.0, "price_sell": 895.0, "volume_buy": 22.0, "volume_pure": -75.0, "volume_sell": 97.0, "year": "2022"}, {"date": "20220830", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 740.0, "price_pure": 444.0, "price_sell": 296.0, "volume_buy": 20.0, "volume_pure": -63.0, "volume_sell": 83.0, "year": "2022"}, {"date": "20220831", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 845.0, "price_pure": 439.0, "price_sell": 406.0, "volume_buy": 27.0, "volume_pure": -89.0, "volume_sell": 116.0, "year": "2022"}, {"date": "20220901", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 243.0, "price_pure": 108.0, "price_sell": 134.0, "volume_buy": 14.0, "volume_pure": 7.0, "volume_sell": 8.0, "year": "2022"}, {"date": "20220902", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 338.0, "price_pure": 306.0, "price_sell": 32.0, "volume_buy": 19.0, "volume_pure": 18.0, "volume_sell": 1.0, "year": "2022"}, {"date": "20220905", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1030.0, "price_pure": 693.0, "price_sell": 337.0, "volume_buy": 27.0, "volume_pure": 16.0, "volume_sell": 11.0, "year": "2022"}, {"date": "20220906", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 2046.0, "price_pure": 1628.0, "price_sell": 418.0, "volume_buy": 55.0, "volume_pure": 49.0, "volume_sell": 6.0, "year": "2022"}, {"date": "20220907", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1387.0, "price_pure": 509.0, "price_sell": 877.0, "volume_buy": 48.0, "volume_pure": 17.0, "volume_sell": 31.0, "year": "2022"}, {"date": "20220908", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 594.0, "price_pure": 204.0, "price_sell": 390.0, "volume_buy": 30.0, "volume_pure": 13.0, "volume_sell": 16.0, "year": "2022"}, {"date": "20220913", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1973.0, "price_pure": 1864.0, "price_sell": 110.0, "volume_buy": 63.0, "volume_pure": 60.0, "volume_sell": 3.0, "year": "2022"}, {"date": "20220914", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1485.0, "price_pure": 1406.0, "price_sell": 79.0, "volume_buy": 44.0, "volume_pure": 40.0, "volume_sell": 3.0, "year": "2022"}, {"date": "20220915", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1854.0, "price_pure": 736.0, "price_sell": 1118.0, "volume_buy": 37.0, "volume_pure": -108.0, "volume_sell": 145.0, "year": "2022"}, {"date": "20220916", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 969.0, "price_pure": 142.0, "price_sell": 828.0, "volume_buy": 27.0, "volume_pure": -6.0, "volume_sell": 33.0, "year": "2022"}, {"date": "20220919", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1377.0, "price_pure": 1221.0, "price_sell": 156.0, "volume_buy": 29.0, "volume_pure": 27.0, "volume_sell": 2.0, "year": "2022"}, {"date": "20220920", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 167.0, "price_pure": -274.0, "price_sell": 441.0, "volume_buy": 2.0, "volume_pure": -4.0, "volume_sell": 6.0, "year": "2022"}, {"date": "20220921", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 677.0, "price_pure": -57.0, "price_sell": 734.0, "volume_buy": 31.0, "volume_pure": 23.0, "volume_sell": 8.0, "year": "2022"}, {"date": "20220922", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1882.0, "price_pure": 724.0, "price_sell": 1159.0, "volume_buy": 38.0, "volume_pure": -11.0, "volume_sell": 49.0, "year": "2022"}, {"date": "20220923", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 815.0, "price_pure": -1417.0, "price_sell": 2231.0, "volume_buy": 19.0, "volume_pure": -201.0, "volume_sell": 220.0, "year": "2022"}, {"date": "20220926", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 2080.0, "price_pure": 264.0, "price_sell": 1815.0, "volume_buy": 58.0, "volume_pure": -81.0, "volume_sell": 139.0, "year": "2022"}, {"date": "20220927", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 804.0, "price_pure": 127.0, "price_sell": 677.0, "volume_buy": 142.0, "volume_pure": 58.0, "volume_sell": 84.0, "year": "2022"}, {"date": "20220928", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1083.0, "price_pure": 542.0, "price_sell": 541.0, "volume_buy": 78.0, "volume_pure": 61.0, "volume_sell": 17.0, "year": "2022"}, {"date": "20220929", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 760.0, "price_pure": 336.0, "price_sell": 424.0, "volume_buy": 35.0, "volume_pure": 10.0, "volume_sell": 25.0, "year": "2022"}, {"date": "20221004", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 689.0, "price_pure": -353.0, "price_sell": 1042.0, "volume_buy": 283.0, "volume_pure": 217.0, "volume_sell": 66.0, "year": "2022"}, {"date": "20221005", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1237.0, "price_pure": -3385.0, "price_sell": 4623.0, "volume_buy": 223.0, "volume_pure": 166.0, "volume_sell": 57.0, "year": "2022"}, {"date": "20221006", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 369.0, "price_pure": -1733.0, "price_sell": 2102.0, "volume_buy": 130.0, "volume_pure": 90.0, "volume_sell": 40.0, "year": "2022"}, {"date": "20221007", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 597.0, "price_pure": -363.0, "price_sell": 960.0, "volume_buy": 33.0, "volume_pure": -24.0, "volume_sell": 57.0, "year": "2022"}, {"date": "20221011", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 975.0, "price_pure": 136.0, "price_sell": 839.0, "volume_buy": 72.0, "volume_pure": 14.0, "volume_sell": 58.0, "year": "2022"}, {"date": "20221012", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 841.0, "price_pure": 661.0, "price_sell": 180.0, "volume_buy": 127.0, "volume_pure": 119.0, "volume_sell": 8.0, "year": "2022"}, {"date": "20221013", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 374.0, "price_pure": -720.0, "price_sell": 1094.0, "volume_buy": 61.0, "volume_pure": -30.0, "volume_sell": 91.0, "year": "2022"}, {"date": "20221014", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1070.0, "price_pure": -1754.0, "price_sell": 2823.0, "volume_buy": 72.0, "volume_pure": -27.0, "volume_sell": 99.0, "year": "2022"}, {"date": "20221017", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 406.0, "price_pure": -19.0, "price_sell": 425.0, "volume_buy": 12.0, "volume_pure": -7.0, "volume_sell": 19.0, "year": "2022"}, {"date": "20221018", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 972.0, "price_pure": -457.0, "price_sell": 1429.0, "volume_buy": 76.0, "volume_pure": 49.0, "volume_sell": 28.0, "year": "2022"}, {"date": "20221019", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 588.0, "price_pure": 31.0, "price_sell": 557.0, "volume_buy": 13.0, "volume_pure": -3.0, "volume_sell": 16.0, "year": "2022"}, {"date": "20221020", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 289.0, "price_pure": 96.0, "price_sell": 192.0, "volume_buy": 22.0, "volume_pure": 14.0, "volume_sell": 8.0, "year": "2022"}, {"date": "20221021", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 237.0, "price_pure": -131.0, "price_sell": 368.0, "volume_buy": 6.0, "volume_pure": -40.0, "volume_sell": 46.0, "year": "2022"}, {"date": "20221024", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 1229.0, "price_pure": 792.0, "price_sell": 437.0, "volume_buy": 54.0, "volume_pure": 44.0, "volume_sell": 9.0, "year": "2022"}, {"date": "20221025", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 517.0, "price_pure": -1091.0, "price_sell": 1608.0, "volume_buy": 34.0, "volume_pure": -5.0, "volume_sell": 39.0, "year": "2022"}, {"date": "20221026", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 66.0, "price_pure": -125.0, "price_sell": 191.0, "volume_buy": 3.0, "volume_pure": -18.0, "volume_sell": 21.0, "year": "2022"}, {"date": "20221027", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 132.0, "price_pure": -2577.0, "price_sell": 2709.0, "volume_buy": 3.0, "volume_pure": -103.0, "volume_sell": 107.0, "year": "2022"}, {"date": "20221028", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 595.0, "price_pure": -2230.0, "price_sell": 2825.0, "volume_buy": 30.0, "volume_pure": -181.0, "volume_sell": 211.0, "year": "2022"}, {"date": "20221031", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 815.0, "price_pure": -609.0, "price_sell": 1424.0, "volume_buy": 91.0, "volume_pure": -42.0, "volume_sell": 133.0, "year": "2022"}, {"date": "20221101", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 306.0, "price_pure": -1038.0, "price_sell": 1344.0, "volume_buy": 20.0, "volume_pure": -93.0, "volume_sell": 113.0, "year": "2022"}, {"date": "20221102", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 557.0, "price_pure": -667.0, "price_sell": 1224.0, "volume_buy": 14.0, "volume_pure": -69.0, "volume_sell": 83.0, "year": "2022"}, {"date": "20221103", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 206.0, "price_pure": -35.0, "price_sell": 241.0, "volume_buy": 16.0, "volume_pure": -26.0, "volume_sell": 42.0, "year": "2022"}, {"date": "20221104", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 466.0, "price_pure": 163.0, "price_sell": 303.0, "volume_buy": 16.0, "volume_pure": 3.0, "volume_sell": 13.0, "year": "2022"}, {"date": "20221107", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 273.0, "price_pure": -289.0, "price_sell": 562.0, "volume_buy": 9.0, "volume_pure": -3.0, "volume_sell": 12.0, "year": "2022"}, {"date": "20221108", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 311.0, "price_pure": -389.0, "price_sell": 700.0, "volume_buy": 18.0, "volume_pure": -19.0, "volume_sell": 36.0, "year": "2022"}, {"date": "20221109", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 418.0, "price_pure": -429.0, "price_sell": 847.0, "volume_buy": 56.0, "volume_pure": -18.0, "volume_sell": 74.0, "year": "2022"}, {"date": "20221110", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 408.0, "price_pure": -571.0, "price_sell": 979.0, "volume_buy": 17.0, "volume_pure": -79.0, "volume_sell": 96.0, "year": "2022"}, {"date": "20221111", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 481.0, "price_pure": 171.0, "price_sell": 311.0, "volume_buy": 25.0, "volume_pure": 10.0, "volume_sell": 15.0, "year": "2022"}, {"date": "20221114", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 933.0, "price_pure": 304.0, "price_sell": 629.0, "volume_buy": 22.0, "volume_pure": -50.0, "volume_sell": 72.0, "year": "2022"}, {"date": "20221115", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 606.0, "price_pure": 67.0, "price_sell": 540.0, "volume_buy": 29.0, "volume_pure": -38.0, "volume_sell": 66.0, "year": "2022"}, {"date": "20221116", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 815.0, "price_pure": 489.0, "price_sell": 325.0, "volume_buy": 25.0, "volume_pure": -4.0, "volume_sell": 29.0, "year": "2022"}, {"date": "20221117", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 529.0, "price_pure": 54.0, "price_sell": 475.0, "volume_buy": 23.0, "volume_pure": 4.0, "volume_sell": 19.0, "year": "2022"}, {"date": "20221118", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 252.0, "price_pure": -391.0, "price_sell": 643.0, "volume_buy": 12.0, "volume_pure": -12.0, "volume_sell": 24.0, "year": "2022"}, {"date": "20221121", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 156.0, "price_pure": -501.0, "price_sell": 656.0, "volume_buy": 11.0, "volume_pure": -16.0, "volume_sell": 27.0, "year": "2022"}, {"date": "20221122", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 801.0, "price_pure": -709.0, "price_sell": 1509.0, "volume_buy": 60.0, "volume_pure": -61.0, "volume_sell": 121.0, "year": "2022"}, {"date": "20221123", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 444.0, "price_pure": -844.0, "price_sell": 1288.0, "volume_buy": 17.0, "volume_pure": -81.0, "volume_sell": 98.0, "year": "2022"}, {"date": "20221124", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 466.0, "price_pure": -1425.0, "price_sell": 1891.0, "volume_buy": 32.0, "volume_pure": -205.0, "volume_sell": 238.0, "year": "2022"}, {"date": "20221125", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 653.0, "price_pure": -552.0, "price_sell": 1205.0, "volume_buy": 31.0, "volume_pure": -143.0, "volume_sell": 174.0, "year": "2022"}, {"date": "20221128", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 284.0, "price_pure": -2878.0, "price_sell": 3161.0, "volume_buy": 27.0, "volume_pure": -417.0, "volume_sell": 444.0, "year": "2022"}, {"date": "20221129", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1390.0, "price_pure": 411.0, "price_sell": 979.0, "volume_buy": 80.0, "volume_pure": -8.0, "volume_sell": 88.0, "year": "2022"}, {"date": "20221130", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 389.0, "price_pure": -349.0, "price_sell": 738.0, "volume_buy": 15.0, "volume_pure": -31.0, "volume_sell": 46.0, "year": "2022"}, {"date": "20221201", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 463.0, "price_pure": -263.0, "price_sell": 726.0, "volume_buy": 16.0, "volume_pure": -55.0, "volume_sell": 72.0, "year": "2022"}, {"date": "20221202", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1159.0, "price_pure": 504.0, "price_sell": 655.0, "volume_buy": 21.0, "volume_pure": -21.0, "volume_sell": 42.0, "year": "2022"}, {"date": "20221205", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 753.0, "price_pure": -884.0, "price_sell": 1637.0, "volume_buy": 13.0, "volume_pure": -152.0, "volume_sell": 165.0, "year": "2022"}, {"date": "20221206", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1312.0, "price_pure": -758.0, "price_sell": 2069.0, "volume_buy": 45.0, "volume_pure": -137.0, "volume_sell": 182.0, "year": "2022"}, {"date": "20221207", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 2538.0, "price_pure": 1535.0, "price_sell": 1003.0, "volume_buy": 97.0, "volume_pure": 7.0, "volume_sell": 90.0, "year": "2022"}, {"date": "20221208", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 906.0, "price_pure": 221.0, "price_sell": 685.0, "volume_buy": 109.0, "volume_pure": 66.0, "volume_sell": 43.0, "year": "2022"}, {"date": "20221209", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1339.0, "price_pure": 1017.0, "price_sell": 322.0, "volume_buy": 56.0, "volume_pure": 38.0, "volume_sell": 18.0, "year": "2022"}, {"date": "20221212", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 320.0, "price_pure": 237.0, "price_sell": 83.0, "volume_buy": 22.0, "volume_pure": 6.0, "volume_sell": 16.0, "year": "2022"}, {"date": "20221213", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 654.0, "price_pure": -192.0, "price_sell": 846.0, "volume_buy": 34.0, "volume_pure": -33.0, "volume_sell": 66.0, "year": "2022"}, {"date": "20221214", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 745.0, "price_pure": 604.0, "price_sell": 141.0, "volume_buy": 40.0, "volume_pure": 21.0, "volume_sell": 20.0, "year": "2022"}, {"date": "20221215", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 603.0, "price_pure": 73.0, "price_sell": 530.0, "volume_buy": 68.0, "volume_pure": -28.0, "volume_sell": 96.0, "year": "2022"}, {"date": "20221216", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 676.0, "price_pure": -3002.0, "price_sell": 3678.0, "volume_buy": 58.0, "volume_pure": -129.0, "volume_sell": 186.0, "year": "2022"}, {"date": "20221219", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 513.0, "price_pure": 446.0, "price_sell": 67.0, "volume_buy": 42.0, "volume_pure": 16.0, "volume_sell": 26.0, "year": "2022"}, {"date": "20221220", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 539.0, "price_pure": 507.0, "price_sell": 32.0, "volume_buy": 66.0, "volume_pure": 55.0, "volume_sell": 11.0, "year": "2022"}, {"date": "20221221", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 399.0, "price_pure": 320.0, "price_sell": 79.0, "volume_buy": 49.0, "volume_pure": 33.0, "volume_sell": 15.0, "year": "2022"}, {"date": "20221222", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 823.0, "price_pure": -21.0, "price_sell": 844.0, "volume_buy": 58.0, "volume_pure": -57.0, "volume_sell": 116.0, "year": "2022"}, {"date": "20221226", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 200.0, "price_pure": -787.0, "price_sell": 987.0, "volume_buy": 23.0, "volume_pure": -80.0, "volume_sell": 103.0, "year": "2022"}, {"date": "20221227", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 488.0, "price_pure": 212.0, "price_sell": 276.0, "volume_buy": 29.0, "volume_pure": -37.0, "volume_sell": 66.0, "year": "2022"}, {"date": "20221228", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1734.0, "price_pure": 1619.0, "price_sell": 115.0, "volume_buy": 82.0, "volume_pure": 62.0, "volume_sell": 21.0, "year": "2022"}, {"date": "20221229", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 770.0, "price_pure": 668.0, "price_sell": 102.0, "volume_buy": 79.0, "volume_pure": 65.0, "volume_sell": 14.0, "year": "2022"}, {"date": "20230102", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1030.0, "price_pure": -736.0, "price_sell": 1766.0, "volume_buy": 18.0, "volume_pure": -39.0, "volume_sell": 57.0, "year": "2023"}, {"date": "20230103", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 3451.0, "price_pure": 2760.0, "price_sell": 691.0, "volume_buy": 99.0, "volume_pure": 2.0, "volume_sell": 97.0, "year": "2023"}, {"date": "20230104", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 2137.0, "price_pure": -124.0, "price_sell": 2261.0, "volume_buy": 59.0, "volume_pure": -213.0, "volume_sell": 272.0, "year": "2023"}, {"date": "20230105", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 813.0, "price_pure": -3010.0, "price_sell": 3823.0, "volume_buy": 28.0, "volume_pure": -311.0, "volume_sell": 339.0, "year": "2023"}, {"date": "20230106", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 574.0, "price_pure": -702.0, "price_sell": 1276.0, "volume_buy": 52.0, "volume_pure": -129.0, "volume_sell": 181.0, "year": "2023"}, {"date": "20230109", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1263.0, "price_pure": -574.0, "price_sell": 1838.0, "volume_buy": 51.0, "volume_pure": -993.0, "volume_sell": 1044.0, "year": "2023"}, {"date": "20230110", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 490.0, "price_pure": -7.0, "price_sell": 496.0, "volume_buy": 37.0, "volume_pure": -22.0, "volume_sell": 59.0, "year": "2023"}, {"date": "20230111", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 402.0, "price_pure": -574.0, "price_sell": 976.0, "volume_buy": 20.0, "volume_pure": -42.0, "volume_sell": 62.0, "year": "2023"}, {"date": "20230113", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 308.0, "price_pure": -61.0, "price_sell": 368.0, "volume_buy": 18.0, "volume_pure": 11.0, "volume_sell": 7.0, "year": "2023"}, {"date": "20230116", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 230.0, "price_pure": 223.0, "price_sell": 8.0, "volume_buy": 11.0, "volume_pure": 7.0, "volume_sell": 4.0, "year": "2023"}, {"date": "20230117", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 134.0, "price_pure": -436.0, "price_sell": 570.0, "volume_buy": 32.0, "volume_pure": 17.0, "volume_sell": 15.0, "year": "2023"}, {"date": "20230118", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 272.0, "price_pure": 268.0, "price_sell": 4.0, "volume_buy": 16.0, "volume_pure": 16.0, "volume_sell": 0.0, "year": "2023"}, {"date": "20230119", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 412.0, "price_pure": 145.0, "price_sell": 266.0, "volume_buy": 49.0, "volume_pure": 37.0, "volume_sell": 12.0, "year": "2023"}, {"date": "20230120", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 244.0, "price_pure": 28.0, "price_sell": 216.0, "volume_buy": 11.0, "volume_pure": 4.0, "volume_sell": 7.0, "year": "2023"}, {"date": "20230125", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 437.0, "price_pure": 364.0, "price_sell": 73.0, "volume_buy": 14.0, "volume_pure": 11.0, "volume_sell": 2.0, "year": "2023"}, {"date": "20230126", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 3253.0, "price_pure": 1219.0, "price_sell": 2035.0, "volume_buy": 27.0, "volume_pure": -10.0, "volume_sell": 37.0, "year": "2023"}, {"date": "20230127", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1575.0, "price_pure": 265.0, "price_sell": 1311.0, "volume_buy": 23.0, "volume_pure": -94.0, "volume_sell": 116.0, "year": "2023"}, {"date": "20230130", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 2980.0, "price_pure": 1040.0, "price_sell": 1940.0, "volume_buy": 30.0, "volume_pure": -74.0, "volume_sell": 105.0, "year": "2023"}, {"date": "20230131", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 3079.0, "price_pure": 2482.0, "price_sell": 596.0, "volume_buy": 47.0, "volume_pure": -31.0, "volume_sell": 78.0, "year": "2023"}, {"date": "20230201", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1207.0, "price_pure": 860.0, "price_sell": 347.0, "volume_buy": 8.0, "volume_pure": -12.0, "volume_sell": 20.0, "year": "2023"}, {"date": "20230202", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 2817.0, "price_pure": 2554.0, "price_sell": 263.0, "volume_buy": 48.0, "volume_pure": 42.0, "volume_sell": 6.0, "year": "2023"}, {"date": "20230203", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 846.0, "price_pure": -1612.0, "price_sell": 2458.0, "volume_buy": 17.0, "volume_pure": -187.0, "volume_sell": 204.0, "year": "2023"}, {"date": "20230206", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 551.0, "price_pure": 477.0, "price_sell": 74.0, "volume_buy": 22.0, "volume_pure": 20.0, "volume_sell": 2.0, "year": "2023"}, {"date": "20230207", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 509.0, "price_pure": -495.0, "price_sell": 1004.0, "volume_buy": 28.0, "volume_pure": -1.0, "volume_sell": 29.0, "year": "2023"}, {"date": "20230208", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 508.0, "price_pure": -237.0, "price_sell": 745.0, "volume_buy": 22.0, "volume_pure": 0.0, "volume_sell": 22.0, "year": "2023"}, {"date": "20230209", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 585.0, "price_pure": 144.0, "price_sell": 441.0, "volume_buy": 15.0, "volume_pure": 2.0, "volume_sell": 14.0, "year": "2023"}, {"date": "20230210", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 493.0, "price_pure": -1591.0, "price_sell": 2085.0, "volume_buy": 24.0, "volume_pure": -47.0, "volume_sell": 71.0, "year": "2023"}, {"date": "20230213", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 337.0, "price_pure": -758.0, "price_sell": 1095.0, "volume_buy": 11.0, "volume_pure": -51.0, "volume_sell": 62.0, "year": "2023"}, {"date": "20230214", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 2377.0, "price_pure": -256.0, "price_sell": 2633.0, "volume_buy": 116.0, "volume_pure": 20.0, "volume_sell": 97.0, "year": "2023"}, {"date": "20230215", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 320.0, "price_pure": -206.0, "price_sell": 525.0, "volume_buy": 8.0, "volume_pure": -11.0, "volume_sell": 19.0, "year": "2023"}, {"date": "20230216", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 839.0, "price_pure": 421.0, "price_sell": 418.0, "volume_buy": 53.0, "volume_pure": 47.0, "volume_sell": 5.0, "year": "2023"}, {"date": "20230217", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 685.0, "price_pure": 206.0, "price_sell": 479.0, "volume_buy": 30.0, "volume_pure": -5.0, "volume_sell": 35.0, "year": "2023"}, {"date": "20230220", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 197.0, "price_pure": -1208.0, "price_sell": 1405.0, "volume_buy": 9.0, "volume_pure": -61.0, "volume_sell": 70.0, "year": "2023"}, {"date": "20230221", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 362.0, "price_pure": -295.0, "price_sell": 656.0, "volume_buy": 31.0, "volume_pure": 1.0, "volume_sell": 30.0, "year": "2023"}, {"date": "20230222", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 616.0, "price_pure": -611.0, "price_sell": 1227.0, "volume_buy": 14.0, "volume_pure": -53.0, "volume_sell": 67.0, "year": "2023"}, {"date": "20230223", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 807.0, "price_pure": -473.0, "price_sell": 1280.0, "volume_buy": 44.0, "volume_pure": -30.0, "volume_sell": 73.0, "year": "2023"}, {"date": "20230224", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 958.0, "price_pure": 68.0, "price_sell": 890.0, "volume_buy": 24.0, "volume_pure": -38.0, "volume_sell": 62.0, "year": "2023"}, {"date": "20230227", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 715.0, "price_pure": -1010.0, "price_sell": 1726.0, "volume_buy": 22.0, "volume_pure": -78.0, "volume_sell": 100.0, "year": "2023"}, {"date": "20230228", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1240.0, "price_pure": -1180.0, "price_sell": 2420.0, "volume_buy": 69.0, "volume_pure": -155.0, "volume_sell": 224.0, "year": "2023"}, {"date": "20230302", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1042.0, "price_pure": 74.0, "price_sell": 969.0, "volume_buy": 60.0, "volume_pure": -45.0, "volume_sell": 105.0, "year": "2023"}, {"date": "20230303", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 778.0, "price_pure": -2337.0, "price_sell": 3115.0, "volume_buy": 20.0, "volume_pure": -72.0, "volume_sell": 92.0, "year": "2023"}, {"date": "20230306", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1642.0, "price_pure": -2410.0, "price_sell": 4052.0, "volume_buy": 26.0, "volume_pure": -167.0, "volume_sell": 193.0, "year": "2023"}, {"date": "20230307", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 544.0, "price_pure": -1907.0, "price_sell": 2451.0, "volume_buy": 37.0, "volume_pure": -85.0, "volume_sell": 122.0, "year": "2023"}, {"date": "20230308", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 670.0, "price_pure": -581.0, "price_sell": 1251.0, "volume_buy": 10.0, "volume_pure": -50.0, "volume_sell": 60.0, "year": "2023"}, {"date": "20230309", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 2365.0, "price_pure": 894.0, "price_sell": 1471.0, "volume_buy": 89.0, "volume_pure": 66.0, "volume_sell": 23.0, "year": "2023"}, {"date": "20230310", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 516.0, "price_pure": -1355.0, "price_sell": 1871.0, "volume_buy": 17.0, "volume_pure": -20.0, "volume_sell": 38.0, "year": "2023"}, {"date": "20230313", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 345.0, "price_pure": 51.0, "price_sell": 294.0, "volume_buy": 13.0, "volume_pure": 8.0, "volume_sell": 6.0, "year": "2023"}, {"date": "20230314", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 359.0, "price_pure": -54.0, "price_sell": 413.0, "volume_buy": 12.0, "volume_pure": -6.0, "volume_sell": 18.0, "year": "2023"}, {"date": "20230315", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 234.0, "price_pure": -108.0, "price_sell": 343.0, "volume_buy": 11.0, "volume_pure": 5.0, "volume_sell": 6.0, "year": "2023"}, {"date": "20230316", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 239.0, "price_pure": -680.0, "price_sell": 919.0, "volume_buy": 55.0, "volume_pure": 26.0, "volume_sell": 29.0, "year": "2023"}, {"date": "20230317", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 861.0, "price_pure": 495.0, "price_sell": 366.0, "volume_buy": 39.0, "volume_pure": 19.0, "volume_sell": 20.0, "year": "2023"}, {"date": "20230320", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 261.0, "price_pure": -22.0, "price_sell": 283.0, "volume_buy": 10.0, "volume_pure": -42.0, "volume_sell": 53.0, "year": "2023"}, {"date": "20230321", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 3772.0, "price_pure": 3560.0, "price_sell": 212.0, "volume_buy": 297.0, "volume_pure": 293.0, "volume_sell": 5.0, "year": "2023"}, {"date": "20230322", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 7169.0, "price_pure": 6715.0, "price_sell": 454.0, "volume_buy": 115.0, "volume_pure": 89.0, "volume_sell": 26.0, "year": "2023"}, {"date": "20230323", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 627.0, "price_pure": -1122.0, "price_sell": 1749.0, "volume_buy": 29.0, "volume_pure": -63.0, "volume_sell": 92.0, "year": "2023"}, {"date": "20230324", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 7199.0, "price_pure": 5888.0, "price_sell": 1311.0, "volume_buy": 62.0, "volume_pure": -6.0, "volume_sell": 68.0, "year": "2023"}, {"date": "20230327", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 637.0, "price_pure": -22.0, "price_sell": 659.0, "volume_buy": 36.0, "volume_pure": -121.0, "volume_sell": 157.0, "year": "2023"}, {"date": "20230328", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 738.0, "price_pure": -586.0, "price_sell": 1324.0, "volume_buy": 45.0, "volume_pure": -234.0, "volume_sell": 279.0, "year": "2023"}, {"date": "20230329", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 633.0, "price_pure": -1102.0, "price_sell": 1735.0, "volume_buy": 15.0, "volume_pure": -243.0, "volume_sell": 258.0, "year": "2023"}, {"date": "20230330", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 347.0, "price_pure": -602.0, "price_sell": 949.0, "volume_buy": 21.0, "volume_pure": -153.0, "volume_sell": 175.0, "year": "2023"}, {"date": "20230331", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 256.0, "price_pure": -1285.0, "price_sell": 1541.0, "volume_buy": 14.0, "volume_pure": -47.0, "volume_sell": 61.0, "year": "2023"}, {"date": "20230403", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 426.0, "price_pure": -453.0, "price_sell": 879.0, "volume_buy": 10.0, "volume_pure": -26.0, "volume_sell": 36.0, "year": "2023"}, {"date": "20230404", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 90.0, "price_pure": -12482.0, "price_sell": 12572.0, "volume_buy": 21.0, "volume_pure": -561.0, "volume_sell": 582.0, "year": "2023"}, {"date": "20230405", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1088.0, "price_pure": -3610.0, "price_sell": 4698.0, "volume_buy": 31.0, "volume_pure": -218.0, "volume_sell": 248.0, "year": "2023"}, {"date": "20230406", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 180.0, "price_pure": -1384.0, "price_sell": 1564.0, "volume_buy": 8.0, "volume_pure": -78.0, "volume_sell": 86.0, "year": "2023"}, {"date": "20230407", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 328.0, "price_pure": -7715.0, "price_sell": 8043.0, "volume_buy": 20.0, "volume_pure": -273.0, "volume_sell": 293.0, "year": "2023"}, {"date": "20230410", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 158.0, "price_pure": -560.0, "price_sell": 718.0, "volume_buy": 6.0, "volume_pure": -20.0, "volume_sell": 26.0, "year": "2023"}, {"date": "20230411", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 378.0, "price_pure": -1251.0, "price_sell": 1628.0, "volume_buy": 31.0, "volume_pure": -44.0, "volume_sell": 74.0, "year": "2023"}, {"date": "20230412", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 340.0, "price_pure": -2427.0, "price_sell": 2766.0, "volume_buy": 17.0, "volume_pure": -109.0, "volume_sell": 125.0, "year": "2023"}, {"date": "20230413", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 461.0, "price_pure": -2477.0, "price_sell": 2938.0, "volume_buy": 19.0, "volume_pure": -140.0, "volume_sell": 159.0, "year": "2023"}, {"date": "20230414", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1123.0, "price_pure": -1314.0, "price_sell": 2437.0, "volume_buy": 65.0, "volume_pure": -59.0, "volume_sell": 125.0, "year": "2023"}, {"date": "20230417", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 482.0, "price_pure": -2805.0, "price_sell": 3287.0, "volume_buy": 16.0, "volume_pure": -148.0, "volume_sell": 164.0, "year": "2023"}, {"date": "20230418", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 539.0, "price_pure": -559.0, "price_sell": 1097.0, "volume_buy": 12.0, "volume_pure": -36.0, "volume_sell": 48.0, "year": "2023"}, {"date": "20230419", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 3372.0, "price_pure": 2870.0, "price_sell": 502.0, "volume_buy": 186.0, "volume_pure": 172.0, "volume_sell": 14.0, "year": "2023"}, {"date": "20230420", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 350.0, "price_pure": 57.0, "price_sell": 293.0, "volume_buy": 9.0, "volume_pure": -9.0, "volume_sell": 18.0, "year": "2023"}, {"date": "20230421", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 753.0, "price_pure": -178.0, "price_sell": 931.0, "volume_buy": 34.0, "volume_pure": 0.0, "volume_sell": 34.0, "year": "2023"}, {"date": "20230424", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 786.0, "price_pure": 239.0, "price_sell": 546.0, "volume_buy": 43.0, "volume_pure": -4.0, "volume_sell": 46.0, "year": "2023"}, {"date": "20230425", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 524.0, "price_pure": -183.0, "price_sell": 707.0, "volume_buy": 39.0, "volume_pure": 28.0, "volume_sell": 11.0, "year": "2023"}, {"date": "20230426", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 804.0, "price_pure": 578.0, "price_sell": 227.0, "volume_buy": 52.0, "volume_pure": 35.0, "volume_sell": 17.0, "year": "2023"}, {"date": "20230427", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 189.0, "price_pure": -792.0, "price_sell": 981.0, "volume_buy": 5.0, "volume_pure": -41.0, "volume_sell": 46.0, "year": "2023"}, {"date": "20230428", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 309.0, "price_pure": 228.0, "price_sell": 81.0, "volume_buy": 13.0, "volume_pure": 11.0, "volume_sell": 1.0, "year": "2023"}, {"date": "20230502", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 189.0, "price_pure": 17.0, "price_sell": 173.0, "volume_buy": 5.0, "volume_pure": 0.0, "volume_sell": 5.0, "year": "2023"}, {"date": "20230503", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 288.0, "price_pure": -326.0, "price_sell": 615.0, "volume_buy": 9.0, "volume_pure": -1.0, "volume_sell": 10.0, "year": "2023"}, {"date": "20230504", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 229.0, "price_pure": 151.0, "price_sell": 78.0, "volume_buy": 7.0, "volume_pure": 4.0, "volume_sell": 3.0, "year": "2023"}, {"date": "20230508", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 172.0, "price_pure": -520.0, "price_sell": 692.0, "volume_buy": 1.0, "volume_pure": -21.0, "volume_sell": 22.0, "year": "2023"}, {"date": "20230509", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 178.0, "price_pure": 23.0, "price_sell": 155.0, "volume_buy": 4.0, "volume_pure": 3.0, "volume_sell": 1.0, "year": "2023"}, {"date": "20230510", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 127.0, "price_pure": -156.0, "price_sell": 283.0, "volume_buy": 3.0, "volume_pure": -3.0, "volume_sell": 6.0, "year": "2023"}, {"date": "20230512", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 190.0, "price_pure": -13.0, "price_sell": 203.0, "volume_buy": 6.0, "volume_pure": 0.0, "volume_sell": 6.0, "year": "2023"}, {"date": "20230515", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 503.0, "price_pure": 26.0, "price_sell": 477.0, "volume_buy": 45.0, "volume_pure": -37.0, "volume_sell": 82.0, "year": "2023"}, {"date": "20230516", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 708.0, "price_pure": -1.0, "price_sell": 710.0, "volume_buy": 46.0, "volume_pure": 32.0, "volume_sell": 14.0, "year": "2023"}, {"date": "20230517", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 727.0, "price_pure": 595.0, "price_sell": 132.0, "volume_buy": 45.0, "volume_pure": 39.0, "volume_sell": 6.0, "year": "2023"}, {"date": "20230518", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 421.0, "price_pure": 175.0, "price_sell": 245.0, "volume_buy": 28.0, "volume_pure": 21.0, "volume_sell": 7.0, "year": "2023"}, {"date": "20230519", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 453.0, "price_pure": -3593.0, "price_sell": 4046.0, "volume_buy": 25.0, "volume_pure": -216.0, "volume_sell": 241.0, "year": "2023"}, {"date": "20230522", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 722.0, "price_pure": 302.0, "price_sell": 421.0, "volume_buy": 34.0, "volume_pure": 16.0, "volume_sell": 19.0, "year": "2023"}, {"date": "20230523", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 920.0, "price_pure": 227.0, "price_sell": 693.0, "volume_buy": 50.0, "volume_pure": 32.0, "volume_sell": 18.0, "year": "2023"}, {"date": "20230524", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 259.0, "price_pure": 41.0, "price_sell": 218.0, "volume_buy": 20.0, "volume_pure": 15.0, "volume_sell": 5.0, "year": "2023"}, {"date": "20230525", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 492.0, "price_pure": 371.0, "price_sell": 121.0, "volume_buy": 33.0, "volume_pure": 22.0, "volume_sell": 12.0, "year": "2023"}, {"date": "20230526", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 3335.0, "price_pure": 1368.0, "price_sell": 1968.0, "volume_buy": 199.0, "volume_pure": 25.0, "volume_sell": 174.0, "year": "2023"}, {"date": "20230530", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 521.0, "price_pure": 22.0, "price_sell": 500.0, "volume_buy": 36.0, "volume_pure": 20.0, "volume_sell": 15.0, "year": "2023"}, {"date": "20230531", "investor": "은행", "market": "KOSDAQ", "month": "05", "price_buy": 652.0, "price_pure": 469.0, "price_sell": 184.0, "volume_buy": 26.0, "volume_pure": 17.0, "volume_sell": 8.0, "year": "2023"}, {"date": "20230601", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 841.0, "price_pure": 538.0, "price_sell": 304.0, "volume_buy": 22.0, "volume_pure": -24.0, "volume_sell": 47.0, "year": "2023"}, {"date": "20230602", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1464.0, "price_pure": 312.0, "price_sell": 1152.0, "volume_buy": 32.0, "volume_pure": -7.0, "volume_sell": 39.0, "year": "2023"}, {"date": "20230605", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1335.0, "price_pure": 1061.0, "price_sell": 274.0, "volume_buy": 60.0, "volume_pure": 43.0, "volume_sell": 16.0, "year": "2023"}, {"date": "20230607", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 392.0, "price_pure": -6137.0, "price_sell": 6529.0, "volume_buy": 16.0, "volume_pure": -166.0, "volume_sell": 182.0, "year": "2023"}, {"date": "20230608", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 591.0, "price_pure": -223.0, "price_sell": 814.0, "volume_buy": 35.0, "volume_pure": 18.0, "volume_sell": 17.0, "year": "2023"}, {"date": "20230609", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 13022.0, "price_pure": 12555.0, "price_sell": 467.0, "volume_buy": 385.0, "volume_pure": 370.0, "volume_sell": 15.0, "year": "2023"}, {"date": "20230612", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 843.0, "price_pure": 182.0, "price_sell": 661.0, "volume_buy": 31.0, "volume_pure": 0.0, "volume_sell": 31.0, "year": "2023"}, {"date": "20230613", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 595.0, "price_pure": 226.0, "price_sell": 369.0, "volume_buy": 19.0, "volume_pure": 1.0, "volume_sell": 18.0, "year": "2023"}, {"date": "20230614", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 682.0, "price_pure": -156.0, "price_sell": 838.0, "volume_buy": 17.0, "volume_pure": -17.0, "volume_sell": 34.0, "year": "2023"}, {"date": "20230615", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1338.0, "price_pure": 395.0, "price_sell": 943.0, "volume_buy": 35.0, "volume_pure": 10.0, "volume_sell": 25.0, "year": "2023"}, {"date": "20230616", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 504.0, "price_pure": 235.0, "price_sell": 268.0, "volume_buy": 28.0, "volume_pure": 13.0, "volume_sell": 16.0, "year": "2023"}, {"date": "20230619", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 253.0, "price_pure": 51.0, "price_sell": 202.0, "volume_buy": 12.0, "volume_pure": 0.0, "volume_sell": 12.0, "year": "2023"}, {"date": "20230620", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 841.0, "price_pure": -38.0, "price_sell": 879.0, "volume_buy": 25.0, "volume_pure": -40.0, "volume_sell": 65.0, "year": "2023"}, {"date": "20230621", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1133.0, "price_pure": 11.0, "price_sell": 1122.0, "volume_buy": 33.0, "volume_pure": -11.0, "volume_sell": 43.0, "year": "2023"}, {"date": "20230622", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1461.0, "price_pure": 522.0, "price_sell": 939.0, "volume_buy": 27.0, "volume_pure": -22.0, "volume_sell": 50.0, "year": "2023"}, {"date": "20230623", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 481.0, "price_pure": -582.0, "price_sell": 1063.0, "volume_buy": 22.0, "volume_pure": -123.0, "volume_sell": 145.0, "year": "2023"}, {"date": "20230626", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 565.0, "price_pure": -3933.0, "price_sell": 4498.0, "volume_buy": 28.0, "volume_pure": -778.0, "volume_sell": 806.0, "year": "2023"}, {"date": "20230627", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 1220.0, "price_pure": -1247.0, "price_sell": 2468.0, "volume_buy": 43.0, "volume_pure": 3.0, "volume_sell": 40.0, "year": "2023"}, {"date": "20230628", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 912.0, "price_pure": 336.0, "price_sell": 575.0, "volume_buy": 52.0, "volume_pure": 37.0, "volume_sell": 14.0, "year": "2023"}, {"date": "20230629", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 988.0, "price_pure": 808.0, "price_sell": 180.0, "volume_buy": 51.0, "volume_pure": 36.0, "volume_sell": 15.0, "year": "2023"}, {"date": "20230630", "investor": "은행", "market": "KOSDAQ", "month": "06", "price_buy": 524.0, "price_pure": 264.0, "price_sell": 260.0, "volume_buy": 57.0, "volume_pure": 43.0, "volume_sell": 14.0, "year": "2023"}, {"date": "20230703", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 470.0, "price_pure": 238.0, "price_sell": 231.0, "volume_buy": 38.0, "volume_pure": -30.0, "volume_sell": 68.0, "year": "2023"}, {"date": "20230704", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 805.0, "price_pure": -3605.0, "price_sell": 4410.0, "volume_buy": 26.0, "volume_pure": -350.0, "volume_sell": 376.0, "year": "2023"}, {"date": "20230705", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 855.0, "price_pure": 450.0, "price_sell": 405.0, "volume_buy": 34.0, "volume_pure": 15.0, "volume_sell": 19.0, "year": "2023"}, {"date": "20230706", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 691.0, "price_pure": 447.0, "price_sell": 244.0, "volume_buy": 53.0, "volume_pure": 44.0, "volume_sell": 8.0, "year": "2023"}, {"date": "20230707", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 826.0, "price_pure": 536.0, "price_sell": 290.0, "volume_buy": 41.0, "volume_pure": 27.0, "volume_sell": 14.0, "year": "2023"}, {"date": "20230710", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 394.0, "price_pure": -1431.0, "price_sell": 1825.0, "volume_buy": 28.0, "volume_pure": -84.0, "volume_sell": 112.0, "year": "2023"}, {"date": "20230711", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 388.0, "price_pure": -561.0, "price_sell": 950.0, "volume_buy": 29.0, "volume_pure": -18.0, "volume_sell": 47.0, "year": "2023"}, {"date": "20230713", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 2798.0, "price_pure": 2537.0, "price_sell": 260.0, "volume_buy": 84.0, "volume_pure": 72.0, "volume_sell": 12.0, "year": "2023"}, {"date": "20230714", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 935.0, "price_pure": -552.0, "price_sell": 1487.0, "volume_buy": 27.0, "volume_pure": -22.0, "volume_sell": 49.0, "year": "2023"}, {"date": "20230717", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1343.0, "price_pure": -1995.0, "price_sell": 3338.0, "volume_buy": 48.0, "volume_pure": -887.0, "volume_sell": 935.0, "year": "2023"}, {"date": "20230718", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1429.0, "price_pure": 994.0, "price_sell": 435.0, "volume_buy": 25.0, "volume_pure": 2.0, "volume_sell": 23.0, "year": "2023"}, {"date": "20230719", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 909.0, "price_pure": -833.0, "price_sell": 1742.0, "volume_buy": 14.0, "volume_pure": -35.0, "volume_sell": 49.0, "year": "2023"}, {"date": "20230720", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 628.0, "price_pure": 413.0, "price_sell": 216.0, "volume_buy": 11.0, "volume_pure": -5.0, "volume_sell": 16.0, "year": "2023"}, {"date": "20230721", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 593.0, "price_pure": 434.0, "price_sell": 159.0, "volume_buy": 12.0, "volume_pure": 6.0, "volume_sell": 6.0, "year": "2023"}, {"date": "20230724", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1009.0, "price_pure": 470.0, "price_sell": 539.0, "volume_buy": 43.0, "volume_pure": -1.0, "volume_sell": 43.0, "year": "2023"}, {"date": "20230725", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 470.0, "price_pure": -863.0, "price_sell": 1333.0, "volume_buy": 6.0, "volume_pure": -39.0, "volume_sell": 45.0, "year": "2023"}, {"date": "20230726", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 1722.0, "price_pure": 151.0, "price_sell": 1570.0, "volume_buy": 35.0, "volume_pure": -12.0, "volume_sell": 47.0, "year": "2023"}, {"date": "20230727", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 840.0, "price_pure": 238.0, "price_sell": 602.0, "volume_buy": 26.0, "volume_pure": 15.0, "volume_sell": 11.0, "year": "2023"}, {"date": "20230728", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 807.0, "price_pure": -1271.0, "price_sell": 2078.0, "volume_buy": 18.0, "volume_pure": -128.0, "volume_sell": 146.0, "year": "2023"}, {"date": "20230731", "investor": "은행", "market": "KOSDAQ", "month": "07", "price_buy": 884.0, "price_pure": -915.0, "price_sell": 1799.0, "volume_buy": 25.0, "volume_pure": -112.0, "volume_sell": 137.0, "year": "2023"}, {"date": "20230801", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1661.0, "price_pure": -521.0, "price_sell": 2182.0, "volume_buy": 60.0, "volume_pure": -61.0, "volume_sell": 122.0, "year": "2023"}, {"date": "20230802", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 217.0, "price_pure": -558.0, "price_sell": 775.0, "volume_buy": 7.0, "volume_pure": -20.0, "volume_sell": 27.0, "year": "2023"}, {"date": "20230803", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 646.0, "price_pure": -5792.0, "price_sell": 6438.0, "volume_buy": 15.0, "volume_pure": -233.0, "volume_sell": 249.0, "year": "2023"}, {"date": "20230804", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1181.0, "price_pure": 446.0, "price_sell": 735.0, "volume_buy": 54.0, "volume_pure": 32.0, "volume_sell": 22.0, "year": "2023"}, {"date": "20230807", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 261.0, "price_pure": -245.0, "price_sell": 507.0, "volume_buy": 13.0, "volume_pure": -1.0, "volume_sell": 14.0, "year": "2023"}, {"date": "20230808", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 476.0, "price_pure": -3327.0, "price_sell": 3803.0, "volume_buy": 12.0, "volume_pure": -191.0, "volume_sell": 203.0, "year": "2023"}, {"date": "20230809", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 642.0, "price_pure": -2338.0, "price_sell": 2980.0, "volume_buy": 11.0, "volume_pure": -174.0, "volume_sell": 185.0, "year": "2023"}, {"date": "20230810", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 761.0, "price_pure": -954.0, "price_sell": 1715.0, "volume_buy": 19.0, "volume_pure": -64.0, "volume_sell": 83.0, "year": "2023"}, {"date": "20230811", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1533.0, "price_pure": -1546.0, "price_sell": 3079.0, "volume_buy": 50.0, "volume_pure": -111.0, "volume_sell": 161.0, "year": "2023"}, {"date": "20230814", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 392.0, "price_pure": -1280.0, "price_sell": 1671.0, "volume_buy": 15.0, "volume_pure": -88.0, "volume_sell": 103.0, "year": "2023"}, {"date": "20230816", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 387.0, "price_pure": -1291.0, "price_sell": 1678.0, "volume_buy": 16.0, "volume_pure": -65.0, "volume_sell": 80.0, "year": "2023"}, {"date": "20230817", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 617.0, "price_pure": -222.0, "price_sell": 838.0, "volume_buy": 26.0, "volume_pure": -59.0, "volume_sell": 84.0, "year": "2023"}, {"date": "20230818", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 1131.0, "price_pure": -12911.0, "price_sell": 14042.0, "volume_buy": 24.0, "volume_pure": -345.0, "volume_sell": 369.0, "year": "2023"}, {"date": "20230821", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 92.0, "price_pure": -503.0, "price_sell": 595.0, "volume_buy": 3.0, "volume_pure": -24.0, "volume_sell": 27.0, "year": "2023"}, {"date": "20230822", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 84.0, "price_pure": -616.0, "price_sell": 700.0, "volume_buy": 4.0, "volume_pure": -28.0, "volume_sell": 31.0, "year": "2023"}, {"date": "20230823", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 334.0, "price_pure": -1796.0, "price_sell": 2131.0, "volume_buy": 21.0, "volume_pure": -100.0, "volume_sell": 121.0, "year": "2023"}, {"date": "20230824", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 102.0, "price_pure": -2506.0, "price_sell": 2607.0, "volume_buy": 3.0, "volume_pure": -97.0, "volume_sell": 100.0, "year": "2023"}, {"date": "20230825", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 598.0, "price_pure": -327.0, "price_sell": 925.0, "volume_buy": 16.0, "volume_pure": -3.0, "volume_sell": 19.0, "year": "2023"}, {"date": "20230828", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 348.0, "price_pure": -525.0, "price_sell": 872.0, "volume_buy": 25.0, "volume_pure": 8.0, "volume_sell": 17.0, "year": "2023"}, {"date": "20230829", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 107.0, "price_pure": -395.0, "price_sell": 502.0, "volume_buy": 3.0, "volume_pure": -52.0, "volume_sell": 54.0, "year": "2023"}, {"date": "20230830", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 436.0, "price_pure": -1384.0, "price_sell": 1821.0, "volume_buy": 22.0, "volume_pure": -82.0, "volume_sell": 104.0, "year": "2023"}, {"date": "20230831", "investor": "은행", "market": "KOSDAQ", "month": "08", "price_buy": 35.0, "price_pure": -1911.0, "price_sell": 1946.0, "volume_buy": 1.0, "volume_pure": -90.0, "volume_sell": 91.0, "year": "2023"}, {"date": "20230901", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 975.0, "price_pure": -153.0, "price_sell": 1128.0, "volume_buy": 22.0, "volume_pure": -48.0, "volume_sell": 70.0, "year": "2023"}, {"date": "20230904", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 210.0, "price_pure": -5770.0, "price_sell": 5980.0, "volume_buy": 3.0, "volume_pure": -425.0, "volume_sell": 428.0, "year": "2023"}, {"date": "20230905", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 110.0, "price_pure": -4970.0, "price_sell": 5080.0, "volume_buy": 4.0, "volume_pure": -568.0, "volume_sell": 572.0, "year": "2023"}, {"date": "20230906", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 283.0, "price_pure": -3611.0, "price_sell": 3893.0, "volume_buy": 29.0, "volume_pure": -257.0, "volume_sell": 286.0, "year": "2023"}, {"date": "20230907", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1144.0, "price_pure": 564.0, "price_sell": 579.0, "volume_buy": 39.0, "volume_pure": 5.0, "volume_sell": 34.0, "year": "2023"}, {"date": "20230908", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1176.0, "price_pure": -3023.0, "price_sell": 4199.0, "volume_buy": 34.0, "volume_pure": -52.0, "volume_sell": 87.0, "year": "2023"}, {"date": "20230911", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 325.0, "price_pure": -2636.0, "price_sell": 2961.0, "volume_buy": 9.0, "volume_pure": -223.0, "volume_sell": 232.0, "year": "2023"}, {"date": "20230912", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 188.0, "price_pure": -5784.0, "price_sell": 5971.0, "volume_buy": 9.0, "volume_pure": -160.0, "volume_sell": 169.0, "year": "2023"}, {"date": "20230913", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 203.0, "price_pure": -2285.0, "price_sell": 2488.0, "volume_buy": 5.0, "volume_pure": -63.0, "volume_sell": 69.0, "year": "2023"}, {"date": "20230914", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 341.0, "price_pure": -2658.0, "price_sell": 2999.0, "volume_buy": 19.0, "volume_pure": -59.0, "volume_sell": 77.0, "year": "2023"}, {"date": "20230915", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 1201.0, "price_pure": -1053.0, "price_sell": 2254.0, "volume_buy": 53.0, "volume_pure": 1.0, "volume_sell": 52.0, "year": "2023"}, {"date": "20230918", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 212.0, "price_pure": -375.0, "price_sell": 587.0, "volume_buy": 6.0, "volume_pure": -6.0, "volume_sell": 12.0, "year": "2023"}, {"date": "20230919", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 80.0, "price_pure": -934.0, "price_sell": 1013.0, "volume_buy": 2.0, "volume_pure": -25.0, "volume_sell": 27.0, "year": "2023"}, {"date": "20230920", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 75.0, "price_pure": -1317.0, "price_sell": 1392.0, "volume_buy": 5.0, "volume_pure": -36.0, "volume_sell": 41.0, "year": "2023"}, {"date": "20230921", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 325.0, "price_pure": -3221.0, "price_sell": 3546.0, "volume_buy": 6.0, "volume_pure": -257.0, "volume_sell": 262.0, "year": "2023"}, {"date": "20230922", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 327.0, "price_pure": -1236.0, "price_sell": 1563.0, "volume_buy": 17.0, "volume_pure": -54.0, "volume_sell": 70.0, "year": "2023"}, {"date": "20230925", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 186.0, "price_pure": -770.0, "price_sell": 956.0, "volume_buy": 4.0, "volume_pure": -53.0, "volume_sell": 57.0, "year": "2023"}, {"date": "20230926", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 177.0, "price_pure": -2529.0, "price_sell": 2706.0, "volume_buy": 8.0, "volume_pure": -99.0, "volume_sell": 108.0, "year": "2023"}, {"date": "20230927", "investor": "은행", "market": "KOSDAQ", "month": "09", "price_buy": 952.0, "price_pure": -624.0, "price_sell": 1575.0, "volume_buy": 26.0, "volume_pure": -42.0, "volume_sell": 69.0, "year": "2023"}, {"date": "20231004", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 535.0, "price_pure": -1953.0, "price_sell": 2488.0, "volume_buy": 12.0, "volume_pure": -62.0, "volume_sell": 74.0, "year": "2023"}, {"date": "20231005", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 360.0, "price_pure": -562.0, "price_sell": 922.0, "volume_buy": 13.0, "volume_pure": -26.0, "volume_sell": 38.0, "year": "2023"}, {"date": "20231006", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 759.0, "price_pure": -515.0, "price_sell": 1274.0, "volume_buy": 48.0, "volume_pure": 7.0, "volume_sell": 41.0, "year": "2023"}, {"date": "20231010", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 163.0, "price_pure": -844.0, "price_sell": 1006.0, "volume_buy": 4.0, "volume_pure": -24.0, "volume_sell": 28.0, "year": "2023"}, {"date": "20231011", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 318.0, "price_pure": -505.0, "price_sell": 823.0, "volume_buy": 11.0, "volume_pure": -141.0, "volume_sell": 151.0, "year": "2023"}, {"date": "20231012", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 546.0, "price_pure": -788.0, "price_sell": 1334.0, "volume_buy": 23.0, "volume_pure": -145.0, "volume_sell": 168.0, "year": "2023"}, {"date": "20231013", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 406.0, "price_pure": -613.0, "price_sell": 1019.0, "volume_buy": 16.0, "volume_pure": -448.0, "volume_sell": 465.0, "year": "2023"}, {"date": "20231016", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 352.0, "price_pure": -456.0, "price_sell": 808.0, "volume_buy": 33.0, "volume_pure": 1.0, "volume_sell": 32.0, "year": "2023"}, {"date": "20231017", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 382.0, "price_pure": 239.0, "price_sell": 143.0, "volume_buy": 19.0, "volume_pure": 11.0, "volume_sell": 9.0, "year": "2023"}, {"date": "20231018", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 89.0, "price_pure": -1118.0, "price_sell": 1207.0, "volume_buy": 12.0, "volume_pure": -62.0, "volume_sell": 74.0, "year": "2023"}, {"date": "20231019", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 111.0, "price_pure": -606.0, "price_sell": 716.0, "volume_buy": 2.0, "volume_pure": -24.0, "volume_sell": 26.0, "year": "2023"}, {"date": "20231020", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 755.0, "price_pure": -15.0, "price_sell": 770.0, "volume_buy": 39.0, "volume_pure": 7.0, "volume_sell": 32.0, "year": "2023"}, {"date": "20231023", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 228.0, "price_pure": -466.0, "price_sell": 694.0, "volume_buy": 7.0, "volume_pure": -25.0, "volume_sell": 32.0, "year": "2023"}, {"date": "20231024", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 411.0, "price_pure": 54.0, "price_sell": 357.0, "volume_buy": 15.0, "volume_pure": -11.0, "volume_sell": 26.0, "year": "2023"}, {"date": "20231025", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 651.0, "price_pure": 223.0, "price_sell": 428.0, "volume_buy": 36.0, "volume_pure": 13.0, "volume_sell": 23.0, "year": "2023"}, {"date": "20231026", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 469.0, "price_pure": 137.0, "price_sell": 332.0, "volume_buy": 39.0, "volume_pure": 24.0, "volume_sell": 15.0, "year": "2023"}, {"date": "20231027", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 3.0, "price_pure": -789.0, "price_sell": 793.0, "volume_buy": 0.0, "volume_pure": -26.0, "volume_sell": 26.0, "year": "2023"}, {"date": "20231030", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 126.0, "price_pure": -607.0, "price_sell": 732.0, "volume_buy": 3.0, "volume_pure": -34.0, "volume_sell": 37.0, "year": "2023"}, {"date": "20231031", "investor": "은행", "market": "KOSDAQ", "month": "10", "price_buy": 670.0, "price_pure": -1266.0, "price_sell": 1936.0, "volume_buy": 44.0, "volume_pure": -50.0, "volume_sell": 95.0, "year": "2023"}, {"date": "20231101", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 156.0, "price_pure": -712.0, "price_sell": 869.0, "volume_buy": 3.0, "volume_pure": -43.0, "volume_sell": 46.0, "year": "2023"}, {"date": "20231102", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 637.0, "price_pure": -497.0, "price_sell": 1134.0, "volume_buy": 28.0, "volume_pure": -35.0, "volume_sell": 63.0, "year": "2023"}, {"date": "20231103", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 893.0, "price_pure": 150.0, "price_sell": 743.0, "volume_buy": 40.0, "volume_pure": 18.0, "volume_sell": 22.0, "year": "2023"}, {"date": "20231106", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 926.0, "price_pure": 364.0, "price_sell": 562.0, "volume_buy": 46.0, "volume_pure": 17.0, "volume_sell": 30.0, "year": "2023"}, {"date": "20231107", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 1161.0, "price_pure": 621.0, "price_sell": 540.0, "volume_buy": 48.0, "volume_pure": 17.0, "volume_sell": 31.0, "year": "2023"}, {"date": "20231108", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 632.0, "price_pure": -3001.0, "price_sell": 3633.0, "volume_buy": 41.0, "volume_pure": -66.0, "volume_sell": 107.0, "year": "2023"}, {"date": "20231109", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 614.0, "price_pure": -192.0, "price_sell": 806.0, "volume_buy": 37.0, "volume_pure": -12.0, "volume_sell": 49.0, "year": "2023"}, {"date": "20231110", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 535.0, "price_pure": -767.0, "price_sell": 1303.0, "volume_buy": 18.0, "volume_pure": -32.0, "volume_sell": 50.0, "year": "2023"}, {"date": "20231113", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 171.0, "price_pure": -789.0, "price_sell": 960.0, "volume_buy": 5.0, "volume_pure": -34.0, "volume_sell": 40.0, "year": "2023"}, {"date": "20231114", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 342.0, "price_pure": -3098.0, "price_sell": 3440.0, "volume_buy": 6.0, "volume_pure": -187.0, "volume_sell": 193.0, "year": "2023"}, {"date": "20231115", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 99.0, "price_pure": -315.0, "price_sell": 414.0, "volume_buy": 1.0, "volume_pure": -16.0, "volume_sell": 18.0, "year": "2023"}, {"date": "20231116", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 562.0, "price_pure": 171.0, "price_sell": 390.0, "volume_buy": 16.0, "volume_pure": 9.0, "volume_sell": 7.0, "year": "2023"}, {"date": "20231117", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 91.0, "price_pure": -1120.0, "price_sell": 1210.0, "volume_buy": 4.0, "volume_pure": -17.0, "volume_sell": 22.0, "year": "2023"}, {"date": "20231120", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 170.0, "price_pure": -240.0, "price_sell": 410.0, "volume_buy": 11.0, "volume_pure": -10.0, "volume_sell": 21.0, "year": "2023"}, {"date": "20231121", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 78.0, "price_pure": -991.0, "price_sell": 1069.0, "volume_buy": 3.0, "volume_pure": -30.0, "volume_sell": 33.0, "year": "2023"}, {"date": "20231122", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 300.0, "price_pure": 132.0, "price_sell": 168.0, "volume_buy": 11.0, "volume_pure": 2.0, "volume_sell": 9.0, "year": "2023"}, {"date": "20231123", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 278.0, "price_pure": -260.0, "price_sell": 538.0, "volume_buy": 11.0, "volume_pure": -28.0, "volume_sell": 40.0, "year": "2023"}, {"date": "20231124", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 682.0, "price_pure": -476.0, "price_sell": 1157.0, "volume_buy": 16.0, "volume_pure": -27.0, "volume_sell": 43.0, "year": "2023"}, {"date": "20231127", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 210.0, "price_pure": -1153.0, "price_sell": 1364.0, "volume_buy": 9.0, "volume_pure": -76.0, "volume_sell": 85.0, "year": "2023"}, {"date": "20231128", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 547.0, "price_pure": -1008.0, "price_sell": 1555.0, "volume_buy": 23.0, "volume_pure": -139.0, "volume_sell": 162.0, "year": "2023"}, {"date": "20231129", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 271.0, "price_pure": -532.0, "price_sell": 803.0, "volume_buy": 12.0, "volume_pure": -53.0, "volume_sell": 65.0, "year": "2023"}, {"date": "20231130", "investor": "은행", "market": "KOSDAQ", "month": "11", "price_buy": 701.0, "price_pure": 439.0, "price_sell": 262.0, "volume_buy": 25.0, "volume_pure": 4.0, "volume_sell": 21.0, "year": "2023"}, {"date": "20231201", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 269.0, "price_pure": -799.0, "price_sell": 1068.0, "volume_buy": 5.0, "volume_pure": -28.0, "volume_sell": 34.0, "year": "2023"}, {"date": "20231204", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 323.0, "price_pure": -126.0, "price_sell": 449.0, "volume_buy": 7.0, "volume_pure": 2.0, "volume_sell": 5.0, "year": "2023"}, {"date": "20231205", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 164.0, "price_pure": -853.0, "price_sell": 1017.0, "volume_buy": 5.0, "volume_pure": -235.0, "volume_sell": 240.0, "year": "2023"}, {"date": "20231206", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 115.0, "price_pure": -510.0, "price_sell": 626.0, "volume_buy": 2.0, "volume_pure": -22.0, "volume_sell": 24.0, "year": "2023"}, {"date": "20231207", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 519.0, "price_pure": -99.0, "price_sell": 618.0, "volume_buy": 12.0, "volume_pure": -15.0, "volume_sell": 26.0, "year": "2023"}, {"date": "20231208", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 125.0, "price_pure": 80.0, "price_sell": 45.0, "volume_buy": 2.0, "volume_pure": 0.0, "volume_sell": 2.0, "year": "2023"}, {"date": "20231211", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 344.0, "price_pure": 3.0, "price_sell": 340.0, "volume_buy": 18.0, "volume_pure": 12.0, "volume_sell": 6.0, "year": "2023"}, {"date": "20231212", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 61.0, "price_pure": -1980.0, "price_sell": 2041.0, "volume_buy": 2.0, "volume_pure": -91.0, "volume_sell": 94.0, "year": "2023"}, {"date": "20231213", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 398.0, "price_pure": -340.0, "price_sell": 738.0, "volume_buy": 10.0, "volume_pure": -8.0, "volume_sell": 19.0, "year": "2023"}, {"date": "20231214", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 355.0, "price_pure": -2379.0, "price_sell": 2733.0, "volume_buy": 17.0, "volume_pure": -63.0, "volume_sell": 80.0, "year": "2023"}, {"date": "20231215", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 431.0, "price_pure": -580.0, "price_sell": 1011.0, "volume_buy": 16.0, "volume_pure": -26.0, "volume_sell": 42.0, "year": "2023"}, {"date": "20231218", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 232.0, "price_pure": -2121.0, "price_sell": 2353.0, "volume_buy": 1.0, "volume_pure": -67.0, "volume_sell": 68.0, "year": "2023"}, {"date": "20231219", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 923.0, "price_pure": -3540.0, "price_sell": 4463.0, "volume_buy": 11.0, "volume_pure": -161.0, "volume_sell": 172.0, "year": "2023"}, {"date": "20231220", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1458.0, "price_pure": -700.0, "price_sell": 2157.0, "volume_buy": 30.0, "volume_pure": -50.0, "volume_sell": 79.0, "year": "2023"}, {"date": "20231221", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 630.0, "price_pure": -1684.0, "price_sell": 2313.0, "volume_buy": 17.0, "volume_pure": -58.0, "volume_sell": 75.0, "year": "2023"}, {"date": "20231222", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1092.0, "price_pure": -4814.0, "price_sell": 5906.0, "volume_buy": 32.0, "volume_pure": -102.0, "volume_sell": 133.0, "year": "2023"}, {"date": "20231226", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 845.0, "price_pure": -5707.0, "price_sell": 6551.0, "volume_buy": 22.0, "volume_pure": -140.0, "volume_sell": 161.0, "year": "2023"}, {"date": "20231227", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 1065.0, "price_pure": 274.0, "price_sell": 791.0, "volume_buy": 22.0, "volume_pure": -29.0, "volume_sell": 51.0, "year": "2023"}, {"date": "20231228", "investor": "은행", "market": "KOSDAQ", "month": "12", "price_buy": 574.0, "price_pure": -521.0, "price_sell": 1095.0, "volume_buy": 21.0, "volume_pure": -46.0, "volume_sell": 67.0, "year": "2023"}, {"date": "20240102", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 678.0, "price_pure": -513.0, "price_sell": 1190.0, "volume_buy": 53.0, "volume_pure": -4.0, "volume_sell": 57.0, "year": "2024"}, {"date": "20240104", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 547.0, "price_pure": -92.0, "price_sell": 639.0, "volume_buy": 23.0, "volume_pure": 3.0, "volume_sell": 20.0, "year": "2024"}, {"date": "20240105", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 874.0, "price_pure": 826.0, "price_sell": 48.0, "volume_buy": 12.0, "volume_pure": 11.0, "volume_sell": 1.0, "year": "2024"}, {"date": "20240108", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 175.0, "price_pure": 27.0, "price_sell": 148.0, "volume_buy": 18.0, "volume_pure": 15.0, "volume_sell": 3.0, "year": "2024"}, {"date": "20240109", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 935.0, "price_pure": 798.0, "price_sell": 137.0, "volume_buy": 15.0, "volume_pure": 7.0, "volume_sell": 8.0, "year": "2024"}, {"date": "20240110", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 712.0, "price_pure": -183.0, "price_sell": 895.0, "volume_buy": 24.0, "volume_pure": 11.0, "volume_sell": 13.0, "year": "2024"}, {"date": "20240111", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1264.0, "price_pure": -741.0, "price_sell": 2005.0, "volume_buy": 26.0, "volume_pure": -58.0, "volume_sell": 84.0, "year": "2024"}, {"date": "20240112", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 153.0, "price_pure": -2017.0, "price_sell": 2170.0, "volume_buy": 7.0, "volume_pure": -83.0, "volume_sell": 90.0, "year": "2024"}, {"date": "20240115", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 588.0, "price_pure": 385.0, "price_sell": 203.0, "volume_buy": 10.0, "volume_pure": 0.0, "volume_sell": 11.0, "year": "2024"}, {"date": "20240116", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 148.0, "price_pure": 84.0, "price_sell": 64.0, "volume_buy": 5.0, "volume_pure": 3.0, "volume_sell": 2.0, "year": "2024"}, {"date": "20240117", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1301.0, "price_pure": 1147.0, "price_sell": 155.0, "volume_buy": 52.0, "volume_pure": 44.0, "volume_sell": 8.0, "year": "2024"}, {"date": "20240118", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 408.0, "price_pure": -51.0, "price_sell": 459.0, "volume_buy": 7.0, "volume_pure": -2.0, "volume_sell": 9.0, "year": "2024"}, {"date": "20240119", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1012.0, "price_pure": 287.0, "price_sell": 725.0, "volume_buy": 28.0, "volume_pure": 18.0, "volume_sell": 10.0, "year": "2024"}, {"date": "20240122", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 257.0, "price_pure": -751.0, "price_sell": 1008.0, "volume_buy": 12.0, "volume_pure": -10.0, "volume_sell": 22.0, "year": "2024"}, {"date": "20240123", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 956.0, "price_pure": 801.0, "price_sell": 155.0, "volume_buy": 38.0, "volume_pure": 32.0, "volume_sell": 6.0, "year": "2024"}, {"date": "20240124", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 97.0, "price_pure": -259.0, "price_sell": 355.0, "volume_buy": 5.0, "volume_pure": -27.0, "volume_sell": 32.0, "year": "2024"}, {"date": "20240125", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 844.0, "price_pure": -3.0, "price_sell": 846.0, "volume_buy": 33.0, "volume_pure": 0.0, "volume_sell": 33.0, "year": "2024"}, {"date": "20240126", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 875.0, "price_pure": -249.0, "price_sell": 1124.0, "volume_buy": 18.0, "volume_pure": -6.0, "volume_sell": 24.0, "year": "2024"}, {"date": "20240129", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 1651.0, "price_pure": -364.0, "price_sell": 2015.0, "volume_buy": 79.0, "volume_pure": -10.0, "volume_sell": 88.0, "year": "2024"}, {"date": "20240130", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 102.0, "price_pure": -399.0, "price_sell": 501.0, "volume_buy": 10.0, "volume_pure": -7.0, "volume_sell": 16.0, "year": "2024"}, {"date": "20240131", "investor": "은행", "market": "KOSDAQ", "month": "01", "price_buy": 2732.0, "price_pure": 1524.0, "price_sell": 1208.0, "volume_buy": 53.0, "volume_pure": 32.0, "volume_sell": 22.0, "year": "2024"}, {"date": "20240201", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 370.0, "price_pure": -1246.0, "price_sell": 1616.0, "volume_buy": 18.0, "volume_pure": -74.0, "volume_sell": 92.0, "year": "2024"}, {"date": "20240202", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 18.0, "price_pure": -2541.0, "price_sell": 2560.0, "volume_buy": 0.0, "volume_pure": -49.0, "volume_sell": 49.0, "year": "2024"}, {"date": "20240205", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 69.0, "price_pure": -610.0, "price_sell": 678.0, "volume_buy": 3.0, "volume_pure": -30.0, "volume_sell": 32.0, "year": "2024"}, {"date": "20240206", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 795.0, "price_pure": 165.0, "price_sell": 630.0, "volume_buy": 34.0, "volume_pure": 4.0, "volume_sell": 30.0, "year": "2024"}, {"date": "20240207", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 395.0, "price_pure": -326.0, "price_sell": 721.0, "volume_buy": 10.0, "volume_pure": -122.0, "volume_sell": 133.0, "year": "2024"}, {"date": "20240208", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 554.0, "price_pure": -152.0, "price_sell": 707.0, "volume_buy": 20.0, "volume_pure": -24.0, "volume_sell": 44.0, "year": "2024"}, {"date": "20240213", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1613.0, "price_pure": 1315.0, "price_sell": 297.0, "volume_buy": 38.0, "volume_pure": 26.0, "volume_sell": 13.0, "year": "2024"}, {"date": "20240214", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1451.0, "price_pure": 1110.0, "price_sell": 341.0, "volume_buy": 41.0, "volume_pure": 25.0, "volume_sell": 16.0, "year": "2024"}, {"date": "20240215", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1127.0, "price_pure": -67.0, "price_sell": 1194.0, "volume_buy": 82.0, "volume_pure": 18.0, "volume_sell": 64.0, "year": "2024"}, {"date": "20240216", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1285.0, "price_pure": 228.0, "price_sell": 1058.0, "volume_buy": 16.0, "volume_pure": -18.0, "volume_sell": 33.0, "year": "2024"}, {"date": "20240219", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 406.0, "price_pure": -462.0, "price_sell": 868.0, "volume_buy": 11.0, "volume_pure": -27.0, "volume_sell": 38.0, "year": "2024"}, {"date": "20240220", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 537.0, "price_pure": -852.0, "price_sell": 1389.0, "volume_buy": 8.0, "volume_pure": -79.0, "volume_sell": 87.0, "year": "2024"}, {"date": "20240221", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 579.0, "price_pure": -539.0, "price_sell": 1117.0, "volume_buy": 22.0, "volume_pure": -48.0, "volume_sell": 70.0, "year": "2024"}, {"date": "20240222", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 1960.0, "price_pure": 1105.0, "price_sell": 854.0, "volume_buy": 35.0, "volume_pure": 15.0, "volume_sell": 19.0, "year": "2024"}, {"date": "20240223", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 562.0, "price_pure": -771.0, "price_sell": 1332.0, "volume_buy": 25.0, "volume_pure": -26.0, "volume_sell": 50.0, "year": "2024"}, {"date": "20240226", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 212.0, "price_pure": 45.0, "price_sell": 166.0, "volume_buy": 6.0, "volume_pure": -9.0, "volume_sell": 15.0, "year": "2024"}, {"date": "20240227", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 442.0, "price_pure": -1212.0, "price_sell": 1654.0, "volume_buy": 15.0, "volume_pure": -2.0, "volume_sell": 17.0, "year": "2024"}, {"date": "20240228", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 903.0, "price_pure": -1356.0, "price_sell": 2259.0, "volume_buy": 14.0, "volume_pure": -33.0, "volume_sell": 47.0, "year": "2024"}, {"date": "20240229", "investor": "은행", "market": "KOSDAQ", "month": "02", "price_buy": 227.0, "price_pure": -735.0, "price_sell": 962.0, "volume_buy": 20.0, "volume_pure": -25.0, "volume_sell": 45.0, "year": "2024"}, {"date": "20240304", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1578.0, "price_pure": 526.0, "price_sell": 1052.0, "volume_buy": 45.0, "volume_pure": -20.0, "volume_sell": 64.0, "year": "2024"}, {"date": "20240305", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 699.0, "price_pure": 425.0, "price_sell": 274.0, "volume_buy": 21.0, "volume_pure": 0.0, "volume_sell": 21.0, "year": "2024"}, {"date": "20240306", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1352.0, "price_pure": 835.0, "price_sell": 517.0, "volume_buy": 27.0, "volume_pure": 13.0, "volume_sell": 14.0, "year": "2024"}, {"date": "20240307", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1170.0, "price_pure": -2310.0, "price_sell": 3479.0, "volume_buy": 28.0, "volume_pure": -63.0, "volume_sell": 91.0, "year": "2024"}, {"date": "20240308", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1092.0, "price_pure": -1253.0, "price_sell": 2345.0, "volume_buy": 32.0, "volume_pure": -34.0, "volume_sell": 66.0, "year": "2024"}, {"date": "20240311", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 924.0, "price_pure": -5735.0, "price_sell": 6659.0, "volume_buy": 27.0, "volume_pure": -97.0, "volume_sell": 124.0, "year": "2024"}, {"date": "20240312", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 823.0, "price_pure": -321.0, "price_sell": 1144.0, "volume_buy": 15.0, "volume_pure": -14.0, "volume_sell": 29.0, "year": "2024"}, {"date": "20240313", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1538.0, "price_pure": -12257.0, "price_sell": 13795.0, "volume_buy": 43.0, "volume_pure": -128.0, "volume_sell": 171.0, "year": "2024"}, {"date": "20240314", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1215.0, "price_pure": 634.0, "price_sell": 581.0, "volume_buy": 24.0, "volume_pure": -21.0, "volume_sell": 45.0, "year": "2024"}, {"date": "20240315", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 846.0, "price_pure": 327.0, "price_sell": 518.0, "volume_buy": 31.0, "volume_pure": 9.0, "volume_sell": 22.0, "year": "2024"}, {"date": "20240318", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1339.0, "price_pure": 864.0, "price_sell": 475.0, "volume_buy": 53.0, "volume_pure": 19.0, "volume_sell": 34.0, "year": "2024"}, {"date": "20240319", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 672.0, "price_pure": 343.0, "price_sell": 329.0, "volume_buy": 26.0, "volume_pure": 0.0, "volume_sell": 26.0, "year": "2024"}, {"date": "20240320", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 550.0, "price_pure": 36.0, "price_sell": 514.0, "volume_buy": 20.0, "volume_pure": -97.0, "volume_sell": 117.0, "year": "2024"}, {"date": "20240321", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1240.0, "price_pure": -1277.0, "price_sell": 2517.0, "volume_buy": 30.0, "volume_pure": -76.0, "volume_sell": 107.0, "year": "2024"}, {"date": "20240322", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 337.0, "price_pure": -1311.0, "price_sell": 1648.0, "volume_buy": 14.0, "volume_pure": -67.0, "volume_sell": 81.0, "year": "2024"}, {"date": "20240325", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 432.0, "price_pure": -838.0, "price_sell": 1270.0, "volume_buy": 29.0, "volume_pure": -16.0, "volume_sell": 45.0, "year": "2024"}, {"date": "20240326", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 1851.0, "price_pure": -2796.0, "price_sell": 4647.0, "volume_buy": 37.0, "volume_pure": -96.0, "volume_sell": 133.0, "year": "2024"}, {"date": "20240327", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 539.0, "price_pure": -239.0, "price_sell": 778.0, "volume_buy": 16.0, "volume_pure": -23.0, "volume_sell": 39.0, "year": "2024"}, {"date": "20240328", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 198.0, "price_pure": -420.0, "price_sell": 618.0, "volume_buy": 18.0, "volume_pure": 4.0, "volume_sell": 14.0, "year": "2024"}, {"date": "20240329", "investor": "은행", "market": "KOSDAQ", "month": "03", "price_buy": 571.0, "price_pure": -248.0, "price_sell": 818.0, "volume_buy": 24.0, "volume_pure": -10.0, "volume_sell": 34.0, "year": "2024"}, {"date": "20240401", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 361.0, "price_pure": -797.0, "price_sell": 1158.0, "volume_buy": 19.0, "volume_pure": -24.0, "volume_sell": 43.0, "year": "2024"}, {"date": "20240402", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 885.0, "price_pure": 285.0, "price_sell": 600.0, "volume_buy": 24.0, "volume_pure": 4.0, "volume_sell": 20.0, "year": "2024"}, {"date": "20240403", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 773.0, "price_pure": -1150.0, "price_sell": 1923.0, "volume_buy": 21.0, "volume_pure": -16.0, "volume_sell": 37.0, "year": "2024"}, {"date": "20240404", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1563.0, "price_pure": -711.0, "price_sell": 2274.0, "volume_buy": 66.0, "volume_pure": -7.0, "volume_sell": 73.0, "year": "2024"}, {"date": "20240405", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 818.0, "price_pure": 724.0, "price_sell": 94.0, "volume_buy": 16.0, "volume_pure": 11.0, "volume_sell": 5.0, "year": "2024"}, {"date": "20240408", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1084.0, "price_pure": 920.0, "price_sell": 164.0, "volume_buy": 40.0, "volume_pure": 21.0, "volume_sell": 19.0, "year": "2024"}, {"date": "20240411", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 727.0, "price_pure": -342.0, "price_sell": 1069.0, "volume_buy": 15.0, "volume_pure": -12.0, "volume_sell": 28.0, "year": "2024"}, {"date": "20240412", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 776.0, "price_pure": -1959.0, "price_sell": 2735.0, "volume_buy": 19.0, "volume_pure": -32.0, "volume_sell": 52.0, "year": "2024"}, {"date": "20240415", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 345.0, "price_pure": -134.0, "price_sell": 480.0, "volume_buy": 4.0, "volume_pure": -21.0, "volume_sell": 25.0, "year": "2024"}, {"date": "20240417", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1138.0, "price_pure": 620.0, "price_sell": 518.0, "volume_buy": 20.0, "volume_pure": 17.0, "volume_sell": 4.0, "year": "2024"}, {"date": "20240418", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 926.0, "price_pure": 526.0, "price_sell": 400.0, "volume_buy": 18.0, "volume_pure": 11.0, "volume_sell": 7.0, "year": "2024"}, {"date": "20240419", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1663.0, "price_pure": 871.0, "price_sell": 792.0, "volume_buy": 66.0, "volume_pure": 48.0, "volume_sell": 18.0, "year": "2024"}, {"date": "20240422", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 262.0, "price_pure": -993.0, "price_sell": 1255.0, "volume_buy": 4.0, "volume_pure": -25.0, "volume_sell": 29.0, "year": "2024"}, {"date": "20240423", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 790.0, "price_pure": 374.0, "price_sell": 416.0, "volume_buy": 18.0, "volume_pure": 4.0, "volume_sell": 15.0, "year": "2024"}, {"date": "20240424", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 2912.0, "price_pure": 1770.0, "price_sell": 1142.0, "volume_buy": 78.0, "volume_pure": 60.0, "volume_sell": 18.0, "year": "2024"}, {"date": "20240425", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 313.0, "price_pure": -1383.0, "price_sell": 1696.0, "volume_buy": 21.0, "volume_pure": -70.0, "volume_sell": 91.0, "year": "2024"}, {"date": "20240426", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 1257.0, "price_pure": 595.0, "price_sell": 662.0, "volume_buy": 35.0, "volume_pure": -1.0, "volume_sell": 35.0, "year": "2024"}, {"date": "20240429", "investor": "은행", "market": "KOSDAQ", "month": "04", "price_buy": 797.0, "price_pure": 79.0, "price_sell": 718.0, "volume_buy": 18.0, "volume_pure": 0.0, "volume_sell": 18.0, "year": "2024"}]

KOSDAQ: 사모

[{"date": "20200102", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 47559, "price_pure": -17816, "price_sell": 65375, "volume_buy": 2649, "volume_pure": -1892, "volume_sell": 4542, "year": "2020"}, {"date": "20200103", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 35646, "price_pure": -57776, "price_sell": 93422, "volume_buy": 2340, "volume_pure": -2377, "volume_sell": 4717, "year": "2020"}, {"date": "20200106", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 34717, "price_pure": -41746, "price_sell": 76464, "volume_buy": 2229, "volume_pure": -1849, "volume_sell": 4078, "year": "2020"}, {"date": "20200107", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 46402, "price_pure": -10160, "price_sell": 56562, "volume_buy": 2498, "volume_pure": -1220, "volume_sell": 3718, "year": "2020"}, {"date": "20200108", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 49573, "price_pure": -11903, "price_sell": 61476, "volume_buy": 4022, "volume_pure": -357, "volume_sell": 4379, "year": "2020"}, {"date": "20200109", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 52602, "price_pure": -9909, "price_sell": 62511, "volume_buy": 3524, "volume_pure": -1668, "volume_sell": 5193, "year": "2020"}, {"date": "20200110", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 56418, "price_pure": -716, "price_sell": 57134, "volume_buy": 3524, "volume_pure": -80, "volume_sell": 3604, "year": "2020"}, {"date": "20200113", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 57659, "price_pure": -16292, "price_sell": 73951, "volume_buy": 4392, "volume_pure": -285, "volume_sell": 4677, "year": "2020"}, {"date": "20200114", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 35579, "price_pure": -29787, "price_sell": 65366, "volume_buy": 2561, "volume_pure": -1106, "volume_sell": 3667, "year": "2020"}, {"date": "20200115", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 26478, "price_pure": -15524, "price_sell": 42002, "volume_buy": 1844, "volume_pure": -633, "volume_sell": 2477, "year": "2020"}, {"date": "20200116", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 54941, "price_pure": -7903, "price_sell": 62844, "volume_buy": 2850, "volume_pure": -776, "volume_sell": 3626, "year": "2020"}, {"date": "20200117", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 62059, "price_pure": 12050, "price_sell": 50009, "volume_buy": 3491, "volume_pure": -66, "volume_sell": 3556, "year": "2020"}, {"date": "20200120", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 40839, "price_pure": -15314, "price_sell": 56153, "volume_buy": 2156, "volume_pure": -2020, "volume_sell": 4176, "year": "2020"}, {"date": "20200121", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 41435, "price_pure": -4310, "price_sell": 45746, "volume_buy": 2725, "volume_pure": -556, "volume_sell": 3281, "year": "2020"}, {"date": "20200122", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 47823, "price_pure": -3580, "price_sell": 51404, "volume_buy": 3266, "volume_pure": -235, "volume_sell": 3501, "year": "2020"}, {"date": "20200123", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 42158, "price_pure": -6842, "price_sell": 49000, "volume_buy": 2918, "volume_pure": -108, "volume_sell": 3026, "year": "2020"}, {"date": "20200128", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 49233, "price_pure": -18512, "price_sell": 67745, "volume_buy": 3075, "volume_pure": -1599, "volume_sell": 4674, "year": "2020"}, {"date": "20200129", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 34049, "price_pure": -2213, "price_sell": 36262, "volume_buy": 2025, "volume_pure": -4775, "volume_sell": 6800, "year": "2020"}, {"date": "20200130", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 46072, "price_pure": -17597, "price_sell": 63669, "volume_buy": 3221, "volume_pure": -3617, "volume_sell": 6839, "year": "2020"}, {"date": "20200131", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 48521, "price_pure": 7004, "price_sell": 41517, "volume_buy": 3738, "volume_pure": 771, "volume_sell": 2967, "year": "2020"}, {"date": "20200203", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 60514, "price_pure": -990, "price_sell": 61503, "volume_buy": 4595, "volume_pure": -180, "volume_sell": 4775, "year": "2020"}, {"date": "20200204", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 50081, "price_pure": -13131, "price_sell": 63212, "volume_buy": 2923, "volume_pure": -1470, "volume_sell": 4393, "year": "2020"}, {"date": "20200205", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 30603, "price_pure": -34111, "price_sell": 64714, "volume_buy": 1812, "volume_pure": -3259, "volume_sell": 5070, "year": "2020"}, {"date": "20200206", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 34180, "price_pure": -20657, "price_sell": 54837, "volume_buy": 1824, "volume_pure": -2009, "volume_sell": 3833, "year": "2020"}, {"date": "20200207", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 27609, "price_pure": -21368, "price_sell": 48977, "volume_buy": 1913, "volume_pure": -961, "volume_sell": 2874, "year": "2020"}, {"date": "20200210", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 32509, "price_pure": -19437, "price_sell": 51946, "volume_buy": 1956, "volume_pure": -2435, "volume_sell": 4390, "year": "2020"}, {"date": "20200211", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 41020, "price_pure": -34193, "price_sell": 75214, "volume_buy": 2135, "volume_pure": -2772, "volume_sell": 4908, "year": "2020"}, {"date": "20200212", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 53955, "price_pure": 7599, "price_sell": 46356, "volume_buy": 3126, "volume_pure": -1492, "volume_sell": 4618, "year": "2020"}, {"date": "20200213", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 49108, "price_pure": -12671, "price_sell": 61778, "volume_buy": 2801, "volume_pure": -2752, "volume_sell": 5554, "year": "2020"}, {"date": "20200214", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 55291, "price_pure": 7710, "price_sell": 47581, "volume_buy": 3255, "volume_pure": -1141, "volume_sell": 4396, "year": "2020"}, {"date": "20200217", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 56313, "price_pure": -2877, "price_sell": 59190, "volume_buy": 3046, "volume_pure": -7045, "volume_sell": 10091, "year": "2020"}, {"date": "20200218", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 36586, "price_pure": -23821, "price_sell": 60407, "volume_buy": 2770, "volume_pure": -2645, "volume_sell": 5414, "year": "2020"}, {"date": "20200219", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 40361, "price_pure": -24591, "price_sell": 64952, "volume_buy": 2390, "volume_pure": -1244, "volume_sell": 3634, "year": "2020"}, {"date": "20200220", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 43911, "price_pure": -21048, "price_sell": 64958, "volume_buy": 3222, "volume_pure": -3382, "volume_sell": 6604, "year": "2020"}, {"date": "20200221", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 35167, "price_pure": -11474, "price_sell": 46642, "volume_buy": 2808, "volume_pure": -983, "volume_sell": 3791, "year": "2020"}, {"date": "20200224", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 44216, "price_pure": -30839, "price_sell": 75055, "volume_buy": 3508, "volume_pure": -3609, "volume_sell": 7117, "year": "2020"}, {"date": "20200225", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 37368, "price_pure": -3165, "price_sell": 40533, "volume_buy": 2227, "volume_pure": -1735, "volume_sell": 3962, "year": "2020"}, {"date": "20200226", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 52514, "price_pure": 14093, "price_sell": 38421, "volume_buy": 3117, "volume_pure": -98, "volume_sell": 3215, "year": "2020"}, {"date": "20200227", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 59781, "price_pure": -4877, "price_sell": 64658, "volume_buy": 3763, "volume_pure": -658, "volume_sell": 4421, "year": "2020"}, {"date": "20200228", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 57681, "price_pure": -8880, "price_sell": 66561, "volume_buy": 4351, "volume_pure": -1471, "volume_sell": 5822, "year": "2020"}, {"date": "20200302", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 36897, "price_pure": 2542, "price_sell": 34355, "volume_buy": 2144, "volume_pure": -751, "volume_sell": 2895, "year": "2020"}, {"date": "20200303", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 32669, "price_pure": -21580, "price_sell": 54248, "volume_buy": 1865, "volume_pure": -2671, "volume_sell": 4537, "year": "2020"}, {"date": "20200304", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 48629, "price_pure": -22979, "price_sell": 71607, "volume_buy": 3177, "volume_pure": -3259, "volume_sell": 6436, "year": "2020"}, {"date": "20200305", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 53491, "price_pure": 422, "price_sell": 53068, "volume_buy": 2755, "volume_pure": -1218, "volume_sell": 3973, "year": "2020"}, {"date": "20200306", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 42088, "price_pure": -13164, "price_sell": 55251, "volume_buy": 2494, "volume_pure": -2011, "volume_sell": 4505, "year": "2020"}, {"date": "20200309", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 47236, "price_pure": -11025, "price_sell": 58262, "volume_buy": 2894, "volume_pure": -1107, "volume_sell": 4001, "year": "2020"}, {"date": "20200310", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 36324, "price_pure": -16946, "price_sell": 53270, "volume_buy": 2407, "volume_pure": -4430, "volume_sell": 6837, "year": "2020"}, {"date": "20200311", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 39318, "price_pure": -10565, "price_sell": 49883, "volume_buy": 2146, "volume_pure": -3198, "volume_sell": 5344, "year": "2020"}, {"date": "20200312", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 56597, "price_pure": -2402, "price_sell": 59000, "volume_buy": 3581, "volume_pure": -1169, "volume_sell": 4750, "year": "2020"}, {"date": "20200313", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 51281, "price_pure": -755, "price_sell": 52036, "volume_buy": 3479, "volume_pure": -655, "volume_sell": 4134, "year": "2020"}, {"date": "20200316", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 26647, "price_pure": -3334, "price_sell": 29982, "volume_buy": 1527, "volume_pure": -2718, "volume_sell": 4245, "year": "2020"}, {"date": "20200317", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 31764, "price_pure": -1121, "price_sell": 32884, "volume_buy": 1901, "volume_pure": -1286, "volume_sell": 3187, "year": "2020"}, {"date": "20200318", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 27502, "price_pure": 4242, "price_sell": 23260, "volume_buy": 1754, "volume_pure": -707, "volume_sell": 2461, "year": "2020"}, {"date": "20200319", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 30033, "price_pure": -14662, "price_sell": 44695, "volume_buy": 3054, "volume_pure": -1160, "volume_sell": 4215, "year": "2020"}, {"date": "20200320", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 46532, "price_pure": 23253, "price_sell": 23279, "volume_buy": 3718, "volume_pure": -117, "volume_sell": 3835, "year": "2020"}, {"date": "20200323", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 22038, "price_pure": -10996, "price_sell": 33034, "volume_buy": 1759, "volume_pure": -1009, "volume_sell": 2768, "year": "2020"}, {"date": "20200324", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 34128, "price_pure": -1960, "price_sell": 36088, "volume_buy": 2338, "volume_pure": -1914, "volume_sell": 4252, "year": "2020"}, {"date": "20200325", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 29459, "price_pure": -16090, "price_sell": 45550, "volume_buy": 2893, "volume_pure": -1402, "volume_sell": 4295, "year": "2020"}, {"date": "20200326", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 34754, "price_pure": -13248, "price_sell": 48001, "volume_buy": 3078, "volume_pure": -2669, "volume_sell": 5746, "year": "2020"}, {"date": "20200327", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 29185, "price_pure": -17421, "price_sell": 46606, "volume_buy": 2035, "volume_pure": -2271, "volume_sell": 4306, "year": "2020"}, {"date": "20200330", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 17268, "price_pure": -13620, "price_sell": 30888, "volume_buy": 1216, "volume_pure": -1837, "volume_sell": 3053, "year": "2020"}, {"date": "20200331", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 29068, "price_pure": -11073, "price_sell": 40141, "volume_buy": 2251, "volume_pure": -833, "volume_sell": 3085, "year": "2020"}, {"date": "20200401", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 50705, "price_pure": 6311, "price_sell": 44394, "volume_buy": 2033, "volume_pure": -1923, "volume_sell": 3956, "year": "2020"}, {"date": "20200402", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 37453, "price_pure": 2420, "price_sell": 35033, "volume_buy": 1411, "volume_pure": -1419, "volume_sell": 2829, "year": "2020"}, {"date": "20200403", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 15385, "price_pure": -18884, "price_sell": 34270, "volume_buy": 953, "volume_pure": -2204, "volume_sell": 3157, "year": "2020"}, {"date": "20200406", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 27058, "price_pure": -9564, "price_sell": 36622, "volume_buy": 1371, "volume_pure": -1264, "volume_sell": 2635, "year": "2020"}, {"date": "20200407", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 47725, "price_pure": -16856, "price_sell": 64581, "volume_buy": 1929, "volume_pure": -2645, "volume_sell": 4574, "year": "2020"}, {"date": "20200408", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 26276, "price_pure": -7720, "price_sell": 33996, "volume_buy": 2044, "volume_pure": -357, "volume_sell": 2402, "year": "2020"}, {"date": "20200409", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 20620, "price_pure": -22741, "price_sell": 43360, "volume_buy": 903, "volume_pure": -1731, "volume_sell": 2634, "year": "2020"}, {"date": "20200410", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 24062, "price_pure": -18847, "price_sell": 42908, "volume_buy": 1422, "volume_pure": -1168, "volume_sell": 2590, "year": "2020"}, {"date": "20200413", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 24422, "price_pure": -11521, "price_sell": 35943, "volume_buy": 1444, "volume_pure": -2191, "volume_sell": 3636, "year": "2020"}, {"date": "20200414", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 23394, "price_pure": -13615, "price_sell": 37009, "volume_buy": 1302, "volume_pure": -1479, "volume_sell": 2780, "year": "2020"}, {"date": "20200416", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 26639, "price_pure": 274, "price_sell": 26365, "volume_buy": 955, "volume_pure": -511, "volume_sell": 1466, "year": "2020"}, {"date": "20200417", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 36156, "price_pure": -2598, "price_sell": 38754, "volume_buy": 2037, "volume_pure": -32, "volume_sell": 2069, "year": "2020"}, {"date": "20200420", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 16884, "price_pure": -25060, "price_sell": 41945, "volume_buy": 1084, "volume_pure": -1318, "volume_sell": 2401, "year": "2020"}, {"date": "20200421", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 30694, "price_pure": -867, "price_sell": 31561, "volume_buy": 1991, "volume_pure": -1228, "volume_sell": 3219, "year": "2020"}, {"date": "20200422", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 38903, "price_pure": 2272, "price_sell": 36630, "volume_buy": 1772, "volume_pure": -3358, "volume_sell": 5131, "year": "2020"}, {"date": "20200423", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 30673, "price_pure": -4411, "price_sell": 35084, "volume_buy": 1913, "volume_pure": -935, "volume_sell": 2847, "year": "2020"}, {"date": "20200424", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 14684, "price_pure": -13142, "price_sell": 27827, "volume_buy": 1333, "volume_pure": -924, "volume_sell": 2257, "year": "2020"}, {"date": "20200427", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 20250, "price_pure": -14388, "price_sell": 34638, "volume_buy": 994, "volume_pure": -1628, "volume_sell": 2623, "year": "2020"}, {"date": "20200428", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 17478, "price_pure": -17365, "price_sell": 34842, "volume_buy": 1003, "volume_pure": -1369, "volume_sell": 2373, "year": "2020"}, {"date": "20200429", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 25191, "price_pure": -9576, "price_sell": 34767, "volume_buy": 1289, "volume_pure": -1049, "volume_sell": 2337, "year": "2020"}, {"date": "20200504", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 25897, "price_pure": -11268, "price_sell": 37165, "volume_buy": 1154, "volume_pure": -1433, "volume_sell": 2587, "year": "2020"}, {"date": "20200506", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 35710, "price_pure": 5899, "price_sell": 29811, "volume_buy": 1893, "volume_pure": -615, "volume_sell": 2508, "year": "2020"}, {"date": "20200507", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 31245, "price_pure": -2761, "price_sell": 34006, "volume_buy": 2071, "volume_pure": -640, "volume_sell": 2711, "year": "2020"}, {"date": "20200508", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 55267, "price_pure": 16710, "price_sell": 38557, "volume_buy": 4732, "volume_pure": 981, "volume_sell": 3751, "year": "2020"}, {"date": "20200511", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 33904, "price_pure": -5913, "price_sell": 39817, "volume_buy": 1491, "volume_pure": -1554, "volume_sell": 3045, "year": "2020"}, {"date": "20200512", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 47087, "price_pure": 243, "price_sell": 46844, "volume_buy": 2745, "volume_pure": -1471, "volume_sell": 4217, "year": "2020"}, {"date": "20200513", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 46602, "price_pure": 1083, "price_sell": 45519, "volume_buy": 1924, "volume_pure": -1364, "volume_sell": 3288, "year": "2020"}, {"date": "20200514", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 44692, "price_pure": -13107, "price_sell": 57800, "volume_buy": 2475, "volume_pure": -211, "volume_sell": 2686, "year": "2020"}, {"date": "20200515", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 47240, "price_pure": -3435, "price_sell": 50675, "volume_buy": 2113, "volume_pure": -90, "volume_sell": 2204, "year": "2020"}, {"date": "20200518", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 40620, "price_pure": -12427, "price_sell": 53047, "volume_buy": 2714, "volume_pure": -15265, "volume_sell": 17979, "year": "2020"}, {"date": "20200519", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 38551, "price_pure": -63632, "price_sell": 102183, "volume_buy": 2243, "volume_pure": -4230, "volume_sell": 6473, "year": "2020"}, {"date": "20200520", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 50056, "price_pure": 8881, "price_sell": 41175, "volume_buy": 2237, "volume_pure": -1273, "volume_sell": 3510, "year": "2020"}, {"date": "20200521", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 46889, "price_pure": -4566, "price_sell": 51455, "volume_buy": 2667, "volume_pure": -1520, "volume_sell": 4187, "year": "2020"}, {"date": "20200522", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 27962, "price_pure": -32459, "price_sell": 60421, "volume_buy": 1724, "volume_pure": -1993, "volume_sell": 3717, "year": "2020"}, {"date": "20200525", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 48296, "price_pure": -1813, "price_sell": 50109, "volume_buy": 3616, "volume_pure": -1598, "volume_sell": 5215, "year": "2020"}, {"date": "20200526", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 41519, "price_pure": -8651, "price_sell": 50170, "volume_buy": 2302, "volume_pure": -1032, "volume_sell": 3334, "year": "2020"}, {"date": "20200527", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 37326, "price_pure": -16277, "price_sell": 53603, "volume_buy": 2260, "volume_pure": -1610, "volume_sell": 3870, "year": "2020"}, {"date": "20200528", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 26563, "price_pure": -50779, "price_sell": 77342, "volume_buy": 1737, "volume_pure": -4233, "volume_sell": 5970, "year": "2020"}, {"date": "20200529", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 21706, "price_pure": -21727, "price_sell": 43433, "volume_buy": 997, "volume_pure": -1771, "volume_sell": 2768, "year": "2020"}, {"date": "20200601", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 44752, "price_pure": -5305, "price_sell": 50057, "volume_buy": 2456, "volume_pure": -960, "volume_sell": 3416, "year": "2020"}, {"date": "20200602", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 39224, "price_pure": 6597, "price_sell": 32627, "volume_buy": 1854, "volume_pure": -310, "volume_sell": 2164, "year": "2020"}, {"date": "20200603", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 24530, "price_pure": -35193, "price_sell": 59723, "volume_buy": 1291, "volume_pure": -2359, "volume_sell": 3650, "year": "2020"}, {"date": "20200604", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 36303, "price_pure": -15124, "price_sell": 51427, "volume_buy": 2096, "volume_pure": -1314, "volume_sell": 3410, "year": "2020"}, {"date": "20200605", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 31693, "price_pure": -2190, "price_sell": 33883, "volume_buy": 3676, "volume_pure": 487, "volume_sell": 3189, "year": "2020"}, {"date": "20200608", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 16124, "price_pure": -27059, "price_sell": 43184, "volume_buy": 984, "volume_pure": -2175, "volume_sell": 3159, "year": "2020"}, {"date": "20200609", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 26753, "price_pure": -15560, "price_sell": 42313, "volume_buy": 2615, "volume_pure": -1034, "volume_sell": 3649, "year": "2020"}, {"date": "20200610", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 39662, "price_pure": -11261, "price_sell": 50923, "volume_buy": 2761, "volume_pure": -620, "volume_sell": 3381, "year": "2020"}, {"date": "20200611", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 40408, "price_pure": -19896, "price_sell": 60304, "volume_buy": 2959, "volume_pure": -432, "volume_sell": 3391, "year": "2020"}, {"date": "20200612", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 51494, "price_pure": 6019, "price_sell": 45474, "volume_buy": 4021, "volume_pure": 774, "volume_sell": 3247, "year": "2020"}, {"date": "20200615", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 46422, "price_pure": -5465, "price_sell": 51887, "volume_buy": 3861, "volume_pure": 1191, "volume_sell": 2670, "year": "2020"}, {"date": "20200616", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 34573, "price_pure": -8626, "price_sell": 43199, "volume_buy": 1944, "volume_pure": -1588, "volume_sell": 3532, "year": "2020"}, {"date": "20200617", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 30634, "price_pure": -33800, "price_sell": 64434, "volume_buy": 1553, "volume_pure": -3134, "volume_sell": 4688, "year": "2020"}, {"date": "20200618", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 41207, "price_pure": 301, "price_sell": 40907, "volume_buy": 1646, "volume_pure": -1873, "volume_sell": 3518, "year": "2020"}, {"date": "20200619", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 26996, "price_pure": -11254, "price_sell": 38249, "volume_buy": 1182, "volume_pure": -2285, "volume_sell": 3468, "year": "2020"}, {"date": "20200622", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 57391, "price_pure": 6469, "price_sell": 50921, "volume_buy": 1538, "volume_pure": -1977, "volume_sell": 3514, "year": "2020"}, {"date": "20200623", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 44172, "price_pure": -7738, "price_sell": 51910, "volume_buy": 1836, "volume_pure": -1001, "volume_sell": 2837, "year": "2020"}, {"date": "20200624", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 47517, "price_pure": -52169, "price_sell": 99686, "volume_buy": 2508, "volume_pure": -1881, "volume_sell": 4389, "year": "2020"}, {"date": "20200625", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 37362, "price_pure": -18147, "price_sell": 55510, "volume_buy": 3269, "volume_pure": -645, "volume_sell": 3914, "year": "2020"}, {"date": "20200626", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 59205, "price_pure": 6387, "price_sell": 52818, "volume_buy": 3165, "volume_pure": -2061, "volume_sell": 5226, "year": "2020"}, {"date": "20200629", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 40416, "price_pure": -11889, "price_sell": 52305, "volume_buy": 1954, "volume_pure": -1895, "volume_sell": 3850, "year": "2020"}, {"date": "20200630", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 94215, "price_pure": 41375, "price_sell": 52840, "volume_buy": 2421, "volume_pure": -724, "volume_sell": 3145, "year": "2020"}, {"date": "20200701", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 36284, "price_pure": -32673, "price_sell": 68956, "volume_buy": 7152, "volume_pure": 964, "volume_sell": 6187, "year": "2020"}, {"date": "20200702", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 49829, "price_pure": 6174, "price_sell": 43654, "volume_buy": 2326, "volume_pure": -1016, "volume_sell": 3342, "year": "2020"}, {"date": "20200703", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 49667, "price_pure": -1374, "price_sell": 51042, "volume_buy": 2601, "volume_pure": -161, "volume_sell": 2762, "year": "2020"}, {"date": "20200706", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 55048, "price_pure": -3971, "price_sell": 59019, "volume_buy": 2961, "volume_pure": -1142, "volume_sell": 4103, "year": "2020"}, {"date": "20200707", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 58245, "price_pure": 17124, "price_sell": 41121, "volume_buy": 1990, "volume_pure": -457, "volume_sell": 2447, "year": "2020"}, {"date": "20200708", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 40396, "price_pure": -3046, "price_sell": 43442, "volume_buy": 1921, "volume_pure": -663, "volume_sell": 2584, "year": "2020"}, {"date": "20200709", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 46455, "price_pure": -20797, "price_sell": 67252, "volume_buy": 2062, "volume_pure": -1769, "volume_sell": 3830, "year": "2020"}, {"date": "20200710", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 54067, "price_pure": -203, "price_sell": 54270, "volume_buy": 2007, "volume_pure": -1004, "volume_sell": 3011, "year": "2020"}, {"date": "20200713", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 36107, "price_pure": -31158, "price_sell": 67265, "volume_buy": 1604, "volume_pure": -3586, "volume_sell": 5190, "year": "2020"}, {"date": "20200714", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 68612, "price_pure": 6691, "price_sell": 61920, "volume_buy": 2793, "volume_pure": -2492, "volume_sell": 5285, "year": "2020"}, {"date": "20200715", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 43240, "price_pure": -15556, "price_sell": 58796, "volume_buy": 2066, "volume_pure": -2791, "volume_sell": 4857, "year": "2020"}, {"date": "20200716", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 37734, "price_pure": -58769, "price_sell": 96503, "volume_buy": 1984, "volume_pure": -2408, "volume_sell": 4392, "year": "2020"}, {"date": "20200717", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 39600, "price_pure": -6866, "price_sell": 46466, "volume_buy": 1839, "volume_pure": -845, "volume_sell": 2684, "year": "2020"}, {"date": "20200720", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 41880, "price_pure": -7453, "price_sell": 49333, "volume_buy": 1956, "volume_pure": -1886, "volume_sell": 3843, "year": "2020"}, {"date": "20200721", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 30651, "price_pure": -34482, "price_sell": 65132, "volume_buy": 1675, "volume_pure": -3644, "volume_sell": 5319, "year": "2020"}, {"date": "20200722", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 47246, "price_pure": -36303, "price_sell": 83549, "volume_buy": 2419, "volume_pure": -2926, "volume_sell": 5345, "year": "2020"}, {"date": "20200723", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 40777, "price_pure": -18611, "price_sell": 59387, "volume_buy": 1919, "volume_pure": -1199, "volume_sell": 3118, "year": "2020"}, {"date": "20200724", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 23755, "price_pure": -31695, "price_sell": 55449, "volume_buy": 1420, "volume_pure": -1892, "volume_sell": 3311, "year": "2020"}, {"date": "20200727", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 60621, "price_pure": -6245, "price_sell": 66866, "volume_buy": 2417, "volume_pure": -832, "volume_sell": 3249, "year": "2020"}, {"date": "20200728", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 42835, "price_pure": -135, "price_sell": 42970, "volume_buy": 2050, "volume_pure": -866, "volume_sell": 2916, "year": "2020"}, {"date": "20200729", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 48104, "price_pure": -20083, "price_sell": 68187, "volume_buy": 3062, "volume_pure": -1768, "volume_sell": 4831, "year": "2020"}, {"date": "20200730", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 65943, "price_pure": -191, "price_sell": 66134, "volume_buy": 2596, "volume_pure": -902, "volume_sell": 3497, "year": "2020"}, {"date": "20200731", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 78436, "price_pure": -35158, "price_sell": 113594, "volume_buy": 3253, "volume_pure": -2764, "volume_sell": 6016, "year": "2020"}, {"date": "20200803", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 42132, "price_pure": -6317, "price_sell": 48449, "volume_buy": 2236, "volume_pure": -1055, "volume_sell": 3291, "year": "2020"}, {"date": "20200804", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 31669, "price_pure": -21227, "price_sell": 52896, "volume_buy": 2005, "volume_pure": -1532, "volume_sell": 3536, "year": "2020"}, {"date": "20200805", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 53967, "price_pure": -19278, "price_sell": 73245, "volume_buy": 1820, "volume_pure": -1928, "volume_sell": 3748, "year": "2020"}, {"date": "20200806", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 39586, "price_pure": -46356, "price_sell": 85942, "volume_buy": 1553, "volume_pure": -2839, "volume_sell": 4393, "year": "2020"}, {"date": "20200807", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 53002, "price_pure": -28607, "price_sell": 81609, "volume_buy": 2173, "volume_pure": -1626, "volume_sell": 3798, "year": "2020"}, {"date": "20200810", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 34877, "price_pure": -53753, "price_sell": 88630, "volume_buy": 1563, "volume_pure": -3386, "volume_sell": 4949, "year": "2020"}, {"date": "20200811", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 44794, "price_pure": -19956, "price_sell": 64749, "volume_buy": 2587, "volume_pure": -952, "volume_sell": 3539, "year": "2020"}, {"date": "20200812", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 39424, "price_pure": -52210, "price_sell": 91634, "volume_buy": 1988, "volume_pure": -2079, "volume_sell": 4066, "year": "2020"}, {"date": "20200813", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 55545, "price_pure": -13812, "price_sell": 69357, "volume_buy": 2861, "volume_pure": -1610, "volume_sell": 4471, "year": "2020"}, {"date": "20200814", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 38529, "price_pure": -39477, "price_sell": 78006, "volume_buy": 1824, "volume_pure": -2287, "volume_sell": 4111, "year": "2020"}, {"date": "20200818", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 55197, "price_pure": -36539, "price_sell": 91735, "volume_buy": 2774, "volume_pure": -2015, "volume_sell": 4789, "year": "2020"}, {"date": "20200819", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 56788, "price_pure": -6667, "price_sell": 63455, "volume_buy": 1712, "volume_pure": -1888, "volume_sell": 3601, "year": "2020"}, {"date": "20200820", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 39840, "price_pure": -20119, "price_sell": 59960, "volume_buy": 2276, "volume_pure": -1118, "volume_sell": 3394, "year": "2020"}, {"date": "20200821", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 49968, "price_pure": -11080, "price_sell": 61048, "volume_buy": 1942, "volume_pure": -941, "volume_sell": 2884, "year": "2020"}, {"date": "20200824", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 69507, "price_pure": 30569, "price_sell": 38938, "volume_buy": 2064, "volume_pure": -566, "volume_sell": 2630, "year": "2020"}, {"date": "20200825", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 82974, "price_pure": 43311, "price_sell": 39663, "volume_buy": 2910, "volume_pure": 602, "volume_sell": 2308, "year": "2020"}, {"date": "20200826", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 71101, "price_pure": 13209, "price_sell": 57892, "volume_buy": 4521, "volume_pure": 1811, "volume_sell": 2710, "year": "2020"}, {"date": "20200827", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 49945, "price_pure": -29957, "price_sell": 79902, "volume_buy": 3150, "volume_pure": -1666, "volume_sell": 4816, "year": "2020"}, {"date": "20200828", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 39708, "price_pure": -14451, "price_sell": 54159, "volume_buy": 1901, "volume_pure": -2948, "volume_sell": 4849, "year": "2020"}, {"date": "20200831", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 38621, "price_pure": -32645, "price_sell": 71266, "volume_buy": 1827, "volume_pure": -1894, "volume_sell": 3721, "year": "2020"}, {"date": "20200901", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 50762, "price_pure": -18323, "price_sell": 69085, "volume_buy": 2330, "volume_pure": -2551, "volume_sell": 4881, "year": "2020"}, {"date": "20200902", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 44096, "price_pure": -6436, "price_sell": 50532, "volume_buy": 2049, "volume_pure": -782, "volume_sell": 2832, "year": "2020"}, {"date": "20200903", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 42502, "price_pure": -6540, "price_sell": 49042, "volume_buy": 2460, "volume_pure": -474, "volume_sell": 2934, "year": "2020"}, {"date": "20200904", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 52021, "price_pure": -25059, "price_sell": 77080, "volume_buy": 2688, "volume_pure": -1330, "volume_sell": 4018, "year": "2020"}, {"date": "20200907", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 49833, "price_pure": -50451, "price_sell": 100285, "volume_buy": 2665, "volume_pure": -1400, "volume_sell": 4065, "year": "2020"}, {"date": "20200908", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 55125, "price_pure": -36875, "price_sell": 92000, "volume_buy": 3073, "volume_pure": -1632, "volume_sell": 4705, "year": "2020"}, {"date": "20200909", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 37870, "price_pure": -32772, "price_sell": 70641, "volume_buy": 1924, "volume_pure": -2417, "volume_sell": 4342, "year": "2020"}, {"date": "20200910", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 31400, "price_pure": -51581, "price_sell": 82981, "volume_buy": 1386, "volume_pure": -3277, "volume_sell": 4664, "year": "2020"}, {"date": "20200911", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 30854, "price_pure": -67835, "price_sell": 98690, "volume_buy": 1424, "volume_pure": -2214, "volume_sell": 3638, "year": "2020"}, {"date": "20200914", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 39622, "price_pure": -62898, "price_sell": 102520, "volume_buy": 1534, "volume_pure": -3494, "volume_sell": 5028, "year": "2020"}, {"date": "20200915", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 50009, "price_pure": -31168, "price_sell": 81177, "volume_buy": 1594, "volume_pure": -3836, "volume_sell": 5430, "year": "2020"}, {"date": "20200916", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 40496, "price_pure": -35982, "price_sell": 76478, "volume_buy": 1439, "volume_pure": -2265, "volume_sell": 3704, "year": "2020"}, {"date": "20200917", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 27436, "price_pure": -42171, "price_sell": 69607, "volume_buy": 1387, "volume_pure": -2791, "volume_sell": 4177, "year": "2020"}, {"date": "20200918", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 28687, "price_pure": -69340, "price_sell": 98027, "volume_buy": 1316, "volume_pure": -5381, "volume_sell": 6697, "year": "2020"}, {"date": "20200921", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 34252, "price_pure": -55811, "price_sell": 90062, "volume_buy": 1558, "volume_pure": -4548, "volume_sell": 6106, "year": "2020"}, {"date": "20200922", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 19727, "price_pure": -50924, "price_sell": 70651, "volume_buy": 972, "volume_pure": -1859, "volume_sell": 2832, "year": "2020"}, {"date": "20200923", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 50107, "price_pure": -30842, "price_sell": 80950, "volume_buy": 2239, "volume_pure": -4627, "volume_sell": 6866, "year": "2020"}, {"date": "20200924", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 33209, "price_pure": -34620, "price_sell": 67828, "volume_buy": 1745, "volume_pure": -4067, "volume_sell": 5812, "year": "2020"}, {"date": "20200925", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 36906, "price_pure": -26436, "price_sell": 63342, "volume_buy": 1861, "volume_pure": -2624, "volume_sell": 4484, "year": "2020"}, {"date": "20200928", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 27452, "price_pure": -3512, "price_sell": 30963, "volume_buy": 1101, "volume_pure": -3185, "volume_sell": 4286, "year": "2020"}, {"date": "20200929", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 27844, "price_pure": -16665, "price_sell": 44510, "volume_buy": 1392, "volume_pure": -6689, "volume_sell": 8082, "year": "2020"}, {"date": "20201005", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 25741, "price_pure": -13850, "price_sell": 39591, "volume_buy": 894, "volume_pure": -1340, "volume_sell": 2234, "year": "2020"}, {"date": "20201006", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 23260, "price_pure": -13085, "price_sell": 36345, "volume_buy": 1063, "volume_pure": -3427, "volume_sell": 4490, "year": "2020"}, {"date": "20201007", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 34517, "price_pure": -2329, "price_sell": 36846, "volume_buy": 1223, "volume_pure": -5866, "volume_sell": 7089, "year": "2020"}, {"date": "20201008", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 26173, "price_pure": -19676, "price_sell": 45850, "volume_buy": 1090, "volume_pure": -1641, "volume_sell": 2731, "year": "2020"}, {"date": "20201012", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 32151, "price_pure": -126416, "price_sell": 158567, "volume_buy": 1401, "volume_pure": -6963, "volume_sell": 8364, "year": "2020"}, {"date": "20201013", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 41539, "price_pure": 3680, "price_sell": 37859, "volume_buy": 1020, "volume_pure": -2055, "volume_sell": 3075, "year": "2020"}, {"date": "20201014", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 29556, "price_pure": -38389, "price_sell": 67945, "volume_buy": 1551, "volume_pure": -3402, "volume_sell": 4953, "year": "2020"}, {"date": "20201015", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 28466, "price_pure": -32933, "price_sell": 61399, "volume_buy": 1997, "volume_pure": -3241, "volume_sell": 5238, "year": "2020"}, {"date": "20201016", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 22955, "price_pure": -36134, "price_sell": 59089, "volume_buy": 1378, "volume_pure": -3051, "volume_sell": 4429, "year": "2020"}, {"date": "20201019", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 19161, "price_pure": -30513, "price_sell": 49674, "volume_buy": 931, "volume_pure": -2035, "volume_sell": 2966, "year": "2020"}, {"date": "20201020", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 28460, "price_pure": -26205, "price_sell": 54665, "volume_buy": 1237, "volume_pure": -3033, "volume_sell": 4270, "year": "2020"}, {"date": "20201021", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 17758, "price_pure": -6344, "price_sell": 24102, "volume_buy": 1293, "volume_pure": -736, "volume_sell": 2029, "year": "2020"}, {"date": "20201022", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 13338, "price_pure": -24553, "price_sell": 37892, "volume_buy": 1136, "volume_pure": -1028, "volume_sell": 2164, "year": "2020"}, {"date": "20201023", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 14890, "price_pure": -11951, "price_sell": 26841, "volume_buy": 769, "volume_pure": -847, "volume_sell": 1616, "year": "2020"}, {"date": "20201026", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 12742, "price_pure": -23543, "price_sell": 36285, "volume_buy": 781, "volume_pure": -1492, "volume_sell": 2273, "year": "2020"}, {"date": "20201027", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 22376, "price_pure": -5017, "price_sell": 27392, "volume_buy": 1068, "volume_pure": -735, "volume_sell": 1803, "year": "2020"}, {"date": "20201028", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 22742, "price_pure": -7180, "price_sell": 29922, "volume_buy": 890, "volume_pure": -565, "volume_sell": 1455, "year": "2020"}, {"date": "20201029", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 28793, "price_pure": -16011, "price_sell": 44804, "volume_buy": 1324, "volume_pure": -1774, "volume_sell": 3098, "year": "2020"}, {"date": "20201030", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 18375, "price_pure": -17870, "price_sell": 36245, "volume_buy": 1062, "volume_pure": -477, "volume_sell": 1540, "year": "2020"}, {"date": "20201102", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 10768, "price_pure": -6513, "price_sell": 17281, "volume_buy": 452, "volume_pure": -1309, "volume_sell": 1761, "year": "2020"}, {"date": "20201103", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 31359, "price_pure": 3345, "price_sell": 28015, "volume_buy": 1502, "volume_pure": -1178, "volume_sell": 2681, "year": "2020"}, {"date": "20201104", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 37660, "price_pure": 2037, "price_sell": 35623, "volume_buy": 1411, "volume_pure": -645, "volume_sell": 2057, "year": "2020"}, {"date": "20201105", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 56922, "price_pure": 5312, "price_sell": 51611, "volume_buy": 1994, "volume_pure": -436, "volume_sell": 2429, "year": "2020"}, {"date": "20201106", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 36884, "price_pure": -55301, "price_sell": 92185, "volume_buy": 1408, "volume_pure": -2571, "volume_sell": 3980, "year": "2020"}, {"date": "20201109", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 23671, "price_pure": -20049, "price_sell": 43720, "volume_buy": 1364, "volume_pure": -566, "volume_sell": 1929, "year": "2020"}, {"date": "20201110", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 31028, "price_pure": -12887, "price_sell": 43916, "volume_buy": 1625, "volume_pure": -300, "volume_sell": 1925, "year": "2020"}, {"date": "20201111", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 33534, "price_pure": -6274, "price_sell": 39808, "volume_buy": 1601, "volume_pure": -178, "volume_sell": 1779, "year": "2020"}, {"date": "20201112", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 33783, "price_pure": -3799, "price_sell": 37582, "volume_buy": 1279, "volume_pure": -179, "volume_sell": 1458, "year": "2020"}, {"date": "20201113", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 23784, "price_pure": -12698, "price_sell": 36482, "volume_buy": 1304, "volume_pure": -427, "volume_sell": 1731, "year": "2020"}, {"date": "20201116", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 31009, "price_pure": -994, "price_sell": 32003, "volume_buy": 1741, "volume_pure": -35, "volume_sell": 1776, "year": "2020"}, {"date": "20201117", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 29502, "price_pure": -33053, "price_sell": 62555, "volume_buy": 1377, "volume_pure": -2740, "volume_sell": 4117, "year": "2020"}, {"date": "20201118", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 39806, "price_pure": -14778, "price_sell": 54584, "volume_buy": 1581, "volume_pure": -2238, "volume_sell": 3819, "year": "2020"}, {"date": "20201119", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 27823, "price_pure": -21307, "price_sell": 49130, "volume_buy": 1165, "volume_pure": -2192, "volume_sell": 3357, "year": "2020"}, {"date": "20201120", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 28323, "price_pure": -21360, "price_sell": 49684, "volume_buy": 1479, "volume_pure": -826, "volume_sell": 2304, "year": "2020"}, {"date": "20201123", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 38457, "price_pure": 11959, "price_sell": 26498, "volume_buy": 2011, "volume_pure": 159, "volume_sell": 1852, "year": "2020"}, {"date": "20201124", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 33306, "price_pure": -15320, "price_sell": 48626, "volume_buy": 1217, "volume_pure": -1156, "volume_sell": 2373, "year": "2020"}, {"date": "20201125", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 31097, "price_pure": -45184, "price_sell": 76281, "volume_buy": 2008, "volume_pure": -2060, "volume_sell": 4067, "year": "2020"}, {"date": "20201126", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 39161, "price_pure": -22480, "price_sell": 61641, "volume_buy": 1389, "volume_pure": -1095, "volume_sell": 2484, "year": "2020"}, {"date": "20201127", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 41070, "price_pure": -4159, "price_sell": 45229, "volume_buy": 1756, "volume_pure": -1072, "volume_sell": 2828, "year": "2020"}, {"date": "20201130", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 25059, "price_pure": -20957, "price_sell": 46017, "volume_buy": 1170, "volume_pure": -1490, "volume_sell": 2660, "year": "2020"}, {"date": "20201201", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 30614, "price_pure": -23983, "price_sell": 54597, "volume_buy": 1466, "volume_pure": -1329, "volume_sell": 2795, "year": "2020"}, {"date": "20201202", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 33237, "price_pure": -44592, "price_sell": 77830, "volume_buy": 1800, "volume_pure": -2320, "volume_sell": 4120, "year": "2020"}, {"date": "20201203", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 54055, "price_pure": -1656, "price_sell": 55711, "volume_buy": 1940, "volume_pure": -558, "volume_sell": 2497, "year": "2020"}, {"date": "20201204", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 33805, "price_pure": -38963, "price_sell": 72768, "volume_buy": 1825, "volume_pure": -2382, "volume_sell": 4206, "year": "2020"}, {"date": "20201207", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 29949, "price_pure": -14025, "price_sell": 43975, "volume_buy": 1228, "volume_pure": -2864, "volume_sell": 4093, "year": "2020"}, {"date": "20201208", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 41077, "price_pure": -12539, "price_sell": 53616, "volume_buy": 2078, "volume_pure": -1021, "volume_sell": 3099, "year": "2020"}, {"date": "20201209", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 42787, "price_pure": -18984, "price_sell": 61771, "volume_buy": 2084, "volume_pure": -689, "volume_sell": 2773, "year": "2020"}, {"date": "20201210", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 35820, "price_pure": -81801, "price_sell": 117621, "volume_buy": 1337, "volume_pure": -3042, "volume_sell": 4379, "year": "2020"}, {"date": "20201211", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 58589, "price_pure": -6120, "price_sell": 64709, "volume_buy": 2367, "volume_pure": -821, "volume_sell": 3188, "year": "2020"}, {"date": "20201214", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 35352, "price_pure": -43325, "price_sell": 78677, "volume_buy": 1174, "volume_pure": -2245, "volume_sell": 3419, "year": "2020"}, {"date": "20201215", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 41907, "price_pure": 9666, "price_sell": 32241, "volume_buy": 1616, "volume_pure": 67, "volume_sell": 1549, "year": "2020"}, {"date": "20201216", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 44283, "price_pure": -577, "price_sell": 44860, "volume_buy": 1598, "volume_pure": -2410, "volume_sell": 4008, "year": "2020"}, {"date": "20201217", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 66501, "price_pure": -11883, "price_sell": 78384, "volume_buy": 2873, "volume_pure": -3546, "volume_sell": 6419, "year": "2020"}, {"date": "20201218", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 51956, "price_pure": 8516, "price_sell": 43440, "volume_buy": 2158, "volume_pure": -1290, "volume_sell": 3447, "year": "2020"}, {"date": "20201221", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 52977, "price_pure": -24435, "price_sell": 77412, "volume_buy": 1844, "volume_pure": -1785, "volume_sell": 3629, "year": "2020"}, {"date": "20201222", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 44703, "price_pure": -55498, "price_sell": 100201, "volume_buy": 2164, "volume_pure": -1523, "volume_sell": 3688, "year": "2020"}, {"date": "20201223", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 41564, "price_pure": -70569, "price_sell": 112133, "volume_buy": 2092, "volume_pure": -1467, "volume_sell": 3559, "year": "2020"}, {"date": "20201224", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 76534, "price_pure": 35412, "price_sell": 41122, "volume_buy": 2590, "volume_pure": 13, "volume_sell": 2576, "year": "2020"}, {"date": "20201228", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 106791, "price_pure": 47531, "price_sell": 59260, "volume_buy": 2995, "volume_pure": 54, "volume_sell": 2941, "year": "2020"}, {"date": "20201229", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 52354, "price_pure": -104480, "price_sell": 156835, "volume_buy": 2757, "volume_pure": -1064, "volume_sell": 3820, "year": "2020"}, {"date": "20201230", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 58353, "price_pure": -41172, "price_sell": 99525, "volume_buy": 3334, "volume_pure": -1045, "volume_sell": 4379, "year": "2020"}, {"date": "20210104", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 72467, "price_pure": -19311, "price_sell": 91778, "volume_buy": 3032, "volume_pure": -987, "volume_sell": 4019, "year": "2021"}, {"date": "20210105", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 53881, "price_pure": -31674, "price_sell": 85555, "volume_buy": 2505, "volume_pure": -8581, "volume_sell": 11086, "year": "2021"}, {"date": "20210106", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 29076, "price_pure": -55498, "price_sell": 84573, "volume_buy": 1946, "volume_pure": -1672, "volume_sell": 3618, "year": "2021"}, {"date": "20210107", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 37047, "price_pure": -68414, "price_sell": 105462, "volume_buy": 1560, "volume_pure": -3272, "volume_sell": 4832, "year": "2021"}, {"date": "20210108", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 34654, "price_pure": -72989, "price_sell": 107642, "volume_buy": 1721, "volume_pure": -2300, "volume_sell": 4021, "year": "2021"}, {"date": "20210111", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 42806, "price_pure": -58499, "price_sell": 101305, "volume_buy": 1975, "volume_pure": -2140, "volume_sell": 4116, "year": "2021"}, {"date": "20210112", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 42529, "price_pure": -15343, "price_sell": 57872, "volume_buy": 2359, "volume_pure": -729, "volume_sell": 3088, "year": "2021"}, {"date": "20210113", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 38982, "price_pure": -1366, "price_sell": 40348, "volume_buy": 2316, "volume_pure": -438, "volume_sell": 2754, "year": "2021"}, {"date": "20210114", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 48316, "price_pure": -1131, "price_sell": 49447, "volume_buy": 2214, "volume_pure": -397, "volume_sell": 2611, "year": "2021"}, {"date": "20210115", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 50157, "price_pure": 17610, "price_sell": 32547, "volume_buy": 2203, "volume_pure": 65, "volume_sell": 2138, "year": "2021"}, {"date": "20210118", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 48703, "price_pure": 6626, "price_sell": 42077, "volume_buy": 2317, "volume_pure": -422, "volume_sell": 2740, "year": "2021"}, {"date": "20210119", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 42641, "price_pure": -10919, "price_sell": 53559, "volume_buy": 2417, "volume_pure": -270, "volume_sell": 2687, "year": "2021"}, {"date": "20210120", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 78926, "price_pure": 35116, "price_sell": 43810, "volume_buy": 3613, "volume_pure": 395, "volume_sell": 3218, "year": "2021"}, {"date": "20210121", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 57742, "price_pure": -14810, "price_sell": 72552, "volume_buy": 3102, "volume_pure": -165, "volume_sell": 3267, "year": "2021"}, {"date": "20210122", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 55231, "price_pure": -10367, "price_sell": 65598, "volume_buy": 2941, "volume_pure": 24, "volume_sell": 2918, "year": "2021"}, {"date": "20210125", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 60263, "price_pure": -1674, "price_sell": 61937, "volume_buy": 2876, "volume_pure": -427, "volume_sell": 3303, "year": "2021"}, {"date": "20210126", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 54829, "price_pure": -1368, "price_sell": 56196, "volume_buy": 5314, "volume_pure": 1577, "volume_sell": 3737, "year": "2021"}, {"date": "20210127", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 39418, "price_pure": -25335, "price_sell": 64753, "volume_buy": 2029, "volume_pure": -1528, "volume_sell": 3557, "year": "2021"}, {"date": "20210128", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 52361, "price_pure": -44424, "price_sell": 96785, "volume_buy": 1877, "volume_pure": -2219, "volume_sell": 4096, "year": "2021"}, {"date": "20210129", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 42140, "price_pure": -56143, "price_sell": 98283, "volume_buy": 2223, "volume_pure": -2712, "volume_sell": 4935, "year": "2021"}, {"date": "20210201", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 42767, "price_pure": 12672, "price_sell": 30095, "volume_buy": 1877, "volume_pure": 555, "volume_sell": 1322, "year": "2021"}, {"date": "20210202", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 48832, "price_pure": 6558, "price_sell": 42274, "volume_buy": 3543, "volume_pure": 1205, "volume_sell": 2338, "year": "2021"}, {"date": "20210203", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 44004, "price_pure": -31168, "price_sell": 75171, "volume_buy": 3201, "volume_pure": -1236, "volume_sell": 4436, "year": "2021"}, {"date": "20210204", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 28142, "price_pure": -11607, "price_sell": 39750, "volume_buy": 2077, "volume_pure": -2239, "volume_sell": 4316, "year": "2021"}, {"date": "20210205", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 55531, "price_pure": -18979, "price_sell": 74510, "volume_buy": 2992, "volume_pure": -1938, "volume_sell": 4930, "year": "2021"}, {"date": "20210208", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 24074, "price_pure": -27652, "price_sell": 51726, "volume_buy": 2206, "volume_pure": -1190, "volume_sell": 3395, "year": "2021"}, {"date": "20210209", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 47619, "price_pure": 13272, "price_sell": 34347, "volume_buy": 2351, "volume_pure": -343, "volume_sell": 2694, "year": "2021"}, {"date": "20210210", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 35753, "price_pure": -6257, "price_sell": 42010, "volume_buy": 2635, "volume_pure": -151, "volume_sell": 2786, "year": "2021"}, {"date": "20210215", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 39731, "price_pure": -13777, "price_sell": 53507, "volume_buy": 2672, "volume_pure": -624, "volume_sell": 3296, "year": "2021"}, {"date": "20210216", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 42909, "price_pure": -12287, "price_sell": 55196, "volume_buy": 2525, "volume_pure": -42, "volume_sell": 2567, "year": "2021"}, {"date": "20210217", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 38332, "price_pure": -7409, "price_sell": 45740, "volume_buy": 2164, "volume_pure": -3312, "volume_sell": 5476, "year": "2021"}, {"date": "20210218", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 29739, "price_pure": -15012, "price_sell": 44750, "volume_buy": 1463, "volume_pure": -1216, "volume_sell": 2679, "year": "2021"}, {"date": "20210219", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 27668, "price_pure": -18691, "price_sell": 46359, "volume_buy": 1551, "volume_pure": -1014, "volume_sell": 2565, "year": "2021"}, {"date": "20210222", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 26892, "price_pure": -26234, "price_sell": 53126, "volume_buy": 1509, "volume_pure": -2794, "volume_sell": 4303, "year": "2021"}, {"date": "20210223", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 32338, "price_pure": -4271, "price_sell": 36609, "volume_buy": 2479, "volume_pure": 34, "volume_sell": 2445, "year": "2021"}, {"date": "20210224", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 24209, "price_pure": -29515, "price_sell": 53724, "volume_buy": 1484, "volume_pure": -1991, "volume_sell": 3475, "year": "2021"}, {"date": "20210225", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 49897, "price_pure": -14137, "price_sell": 64034, "volume_buy": 1564, "volume_pure": -681, "volume_sell": 2244, "year": "2021"}, {"date": "20210226", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 22531, "price_pure": -45522, "price_sell": 68053, "volume_buy": 1219, "volume_pure": -2830, "volume_sell": 4049, "year": "2021"}, {"date": "20210302", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 32399, "price_pure": 7378, "price_sell": 25020, "volume_buy": 1398, "volume_pure": -368, "volume_sell": 1766, "year": "2021"}, {"date": "20210303", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 31005, "price_pure": -8113, "price_sell": 39118, "volume_buy": 2207, "volume_pure": -579, "volume_sell": 2786, "year": "2021"}, {"date": "20210304", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 32031, "price_pure": -2435, "price_sell": 34466, "volume_buy": 1872, "volume_pure": -2195, "volume_sell": 4068, "year": "2021"}, {"date": "20210305", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 19509, "price_pure": -11718, "price_sell": 31228, "volume_buy": 985, "volume_pure": -1963, "volume_sell": 2948, "year": "2021"}, {"date": "20210308", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 35822, "price_pure": -8497, "price_sell": 44319, "volume_buy": 1505, "volume_pure": -1871, "volume_sell": 3376, "year": "2021"}, {"date": "20210309", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 39599, "price_pure": -21277, "price_sell": 60876, "volume_buy": 1861, "volume_pure": -2290, "volume_sell": 4151, "year": "2021"}, {"date": "20210310", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 34643, "price_pure": -12489, "price_sell": 47132, "volume_buy": 1955, "volume_pure": -473, "volume_sell": 2428, "year": "2021"}, {"date": "20210311", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 41132, "price_pure": -35107, "price_sell": 76239, "volume_buy": 2191, "volume_pure": -3084, "volume_sell": 5275, "year": "2021"}, {"date": "20210312", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 30359, "price_pure": -12471, "price_sell": 42830, "volume_buy": 2263, "volume_pure": -377, "volume_sell": 2640, "year": "2021"}, {"date": "20210315", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 29242, "price_pure": -9437, "price_sell": 38679, "volume_buy": 1640, "volume_pure": -692, "volume_sell": 2332, "year": "2021"}, {"date": "20210316", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 50947, "price_pure": -894, "price_sell": 51841, "volume_buy": 3476, "volume_pure": -1244, "volume_sell": 4720, "year": "2021"}, {"date": "20210317", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 38264, "price_pure": 5682, "price_sell": 32582, "volume_buy": 1850, "volume_pure": -52, "volume_sell": 1902, "year": "2021"}, {"date": "20210318", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 38746, "price_pure": 2089, "price_sell": 36656, "volume_buy": 2010, "volume_pure": -303, "volume_sell": 2312, "year": "2021"}, {"date": "20210319", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 32267, "price_pure": -2096, "price_sell": 34364, "volume_buy": 1770, "volume_pure": 243, "volume_sell": 1527, "year": "2021"}, {"date": "20210322", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 38422, "price_pure": -6283, "price_sell": 44705, "volume_buy": 1917, "volume_pure": -1136, "volume_sell": 3053, "year": "2021"}, {"date": "20210323", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 41546, "price_pure": -26861, "price_sell": 68407, "volume_buy": 1750, "volume_pure": -2976, "volume_sell": 4727, "year": "2021"}, {"date": "20210324", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 59170, "price_pure": 7074, "price_sell": 52096, "volume_buy": 2507, "volume_pure": -361, "volume_sell": 2868, "year": "2021"}, {"date": "20210325", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 50203, "price_pure": -5101, "price_sell": 55303, "volume_buy": 2816, "volume_pure": -523, "volume_sell": 3339, "year": "2021"}, {"date": "20210326", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 35868, "price_pure": -9684, "price_sell": 45552, "volume_buy": 1748, "volume_pure": -1492, "volume_sell": 3241, "year": "2021"}, {"date": "20210329", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 43021, "price_pure": -5047, "price_sell": 48068, "volume_buy": 1487, "volume_pure": -2184, "volume_sell": 3671, "year": "2021"}, {"date": "20210330", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 29813, "price_pure": -14731, "price_sell": 44544, "volume_buy": 1744, "volume_pure": -1756, "volume_sell": 3500, "year": "2021"}, {"date": "20210331", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 46300, "price_pure": -6960, "price_sell": 53260, "volume_buy": 3090, "volume_pure": -1735, "volume_sell": 4825, "year": "2021"}, {"date": "20210401", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 40195, "price_pure": -18798, "price_sell": 58992, "volume_buy": 1689, "volume_pure": -2102, "volume_sell": 3791, "year": "2021"}, {"date": "20210402", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 46210, "price_pure": -13861, "price_sell": 60070, "volume_buy": 1644, "volume_pure": -2219, "volume_sell": 3863, "year": "2021"}, {"date": "20210405", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 44208, "price_pure": 885, "price_sell": 43322, "volume_buy": 2131, "volume_pure": -1353, "volume_sell": 3484, "year": "2021"}, {"date": "20210406", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 28158, "price_pure": -27537, "price_sell": 55695, "volume_buy": 1258, "volume_pure": -2253, "volume_sell": 3511, "year": "2021"}, {"date": "20210407", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 36921, "price_pure": -2050, "price_sell": 38971, "volume_buy": 1781, "volume_pure": -460, "volume_sell": 2241, "year": "2021"}, {"date": "20210408", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 49995, "price_pure": -16661, "price_sell": 66657, "volume_buy": 3160, "volume_pure": -1179, "volume_sell": 4339, "year": "2021"}, {"date": "20210409", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 49736, "price_pure": 9737, "price_sell": 39999, "volume_buy": 5026, "volume_pure": 2489, "volume_sell": 2537, "year": "2021"}, {"date": "20210412", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 56560, "price_pure": -12379, "price_sell": 68939, "volume_buy": 1640, "volume_pure": -1710, "volume_sell": 3350, "year": "2021"}, {"date": "20210413", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 50880, "price_pure": -28534, "price_sell": 79414, "volume_buy": 2951, "volume_pure": -1544, "volume_sell": 4495, "year": "2021"}, {"date": "20210414", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 43981, "price_pure": -8264, "price_sell": 52245, "volume_buy": 1811, "volume_pure": -1717, "volume_sell": 3527, "year": "2021"}, {"date": "20210415", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 50401, "price_pure": 8300, "price_sell": 42101, "volume_buy": 1930, "volume_pure": -326, "volume_sell": 2256, "year": "2021"}, {"date": "20210416", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 57726, "price_pure": -1009, "price_sell": 58735, "volume_buy": 3903, "volume_pure": 113, "volume_sell": 3790, "year": "2021"}, {"date": "20210419", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 42758, "price_pure": -19891, "price_sell": 62649, "volume_buy": 1664, "volume_pure": -1698, "volume_sell": 3362, "year": "2021"}, {"date": "20210420", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 30670, "price_pure": -20302, "price_sell": 50972, "volume_buy": 1337, "volume_pure": -1369, "volume_sell": 2706, "year": "2021"}, {"date": "20210421", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 36449, "price_pure": -20067, "price_sell": 56516, "volume_buy": 2160, "volume_pure": -369, "volume_sell": 2528, "year": "2021"}, {"date": "20210422", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 45873, "price_pure": 6511, "price_sell": 39362, "volume_buy": 2289, "volume_pure": 219, "volume_sell": 2070, "year": "2021"}, {"date": "20210423", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 49439, "price_pure": -7090, "price_sell": 56529, "volume_buy": 1495, "volume_pure": -1297, "volume_sell": 2792, "year": "2021"}, {"date": "20210426", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 49479, "price_pure": -860, "price_sell": 50339, "volume_buy": 2322, "volume_pure": -398, "volume_sell": 2720, "year": "2021"}, {"date": "20210427", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 35214, "price_pure": -19017, "price_sell": 54231, "volume_buy": 2191, "volume_pure": -1335, "volume_sell": 3526, "year": "2021"}, {"date": "20210428", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 35742, "price_pure": -41282, "price_sell": 77024, "volume_buy": 2136, "volume_pure": -6591, "volume_sell": 8728, "year": "2021"}, {"date": "20210429", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 37953, "price_pure": -11215, "price_sell": 49168, "volume_buy": 1462, "volume_pure": -804, "volume_sell": 2266, "year": "2021"}, {"date": "20210430", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 50066, "price_pure": -6500, "price_sell": 56566, "volume_buy": 2382, "volume_pure": -728, "volume_sell": 3110, "year": "2021"}, {"date": "20210503", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 26433, "price_pure": -34872, "price_sell": 61305, "volume_buy": 1158, "volume_pure": -2020, "volume_sell": 3178, "year": "2021"}, {"date": "20210504", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 40130, "price_pure": -13065, "price_sell": 53195, "volume_buy": 1800, "volume_pure": -1127, "volume_sell": 2927, "year": "2021"}, {"date": "20210506", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 31115, "price_pure": -34402, "price_sell": 65517, "volume_buy": 1373, "volume_pure": -2092, "volume_sell": 3465, "year": "2021"}, {"date": "20210507", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 36464, "price_pure": -24226, "price_sell": 60689, "volume_buy": 1085, "volume_pure": -1940, "volume_sell": 3025, "year": "2021"}, {"date": "20210510", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 32145, "price_pure": -21974, "price_sell": 54120, "volume_buy": 1197, "volume_pure": -1504, "volume_sell": 2701, "year": "2021"}, {"date": "20210511", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 20911, "price_pure": -60733, "price_sell": 81644, "volume_buy": 1087, "volume_pure": -2107, "volume_sell": 3194, "year": "2021"}, {"date": "20210512", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 25684, "price_pure": -31454, "price_sell": 57138, "volume_buy": 1163, "volume_pure": -1963, "volume_sell": 3126, "year": "2021"}, {"date": "20210513", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 28556, "price_pure": -24560, "price_sell": 53115, "volume_buy": 1539, "volume_pure": -319, "volume_sell": 1858, "year": "2021"}, {"date": "20210514", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 47247, "price_pure": -8863, "price_sell": 56111, "volume_buy": 1861, "volume_pure": -2214, "volume_sell": 4075, "year": "2021"}, {"date": "20210517", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 53169, "price_pure": -608, "price_sell": 53777, "volume_buy": 2424, "volume_pure": 165, "volume_sell": 2259, "year": "2021"}, {"date": "20210518", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 50072, "price_pure": 1788, "price_sell": 48284, "volume_buy": 2857, "volume_pure": 115, "volume_sell": 2742, "year": "2021"}, {"date": "20210520", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 39930, "price_pure": -16704, "price_sell": 56634, "volume_buy": 1872, "volume_pure": -2654, "volume_sell": 4526, "year": "2021"}, {"date": "20210521", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 42303, "price_pure": -3650, "price_sell": 45953, "volume_buy": 2770, "volume_pure": -567, "volume_sell": 3337, "year": "2021"}, {"date": "20210524", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 32748, "price_pure": -59309, "price_sell": 92057, "volume_buy": 2423, "volume_pure": -2354, "volume_sell": 4777, "year": "2021"}, {"date": "20210525", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 53709, "price_pure": 10567, "price_sell": 43142, "volume_buy": 3393, "volume_pure": 544, "volume_sell": 2849, "year": "2021"}, {"date": "20210526", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 35777, "price_pure": -19423, "price_sell": 55200, "volume_buy": 2174, "volume_pure": -4745, "volume_sell": 6920, "year": "2021"}, {"date": "20210527", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 39226, "price_pure": -7, "price_sell": 39233, "volume_buy": 2517, "volume_pure": -1861, "volume_sell": 4378, "year": "2021"}, {"date": "20210528", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 53144, "price_pure": 6851, "price_sell": 46293, "volume_buy": 2499, "volume_pure": -1818, "volume_sell": 4317, "year": "2021"}, {"date": "20210531", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 43221, "price_pure": -11451, "price_sell": 54672, "volume_buy": 2674, "volume_pure": -4154, "volume_sell": 6827, "year": "2021"}, {"date": "20210601", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 32975, "price_pure": -31642, "price_sell": 64617, "volume_buy": 1535, "volume_pure": -6095, "volume_sell": 7629, "year": "2021"}, {"date": "20210602", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 39801, "price_pure": -3491, "price_sell": 43292, "volume_buy": 3265, "volume_pure": 52, "volume_sell": 3213, "year": "2021"}, {"date": "20210603", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 34675, "price_pure": 4249, "price_sell": 30426, "volume_buy": 1998, "volume_pure": -420, "volume_sell": 2419, "year": "2021"}, {"date": "20210604", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 28981, "price_pure": -3639, "price_sell": 32620, "volume_buy": 1876, "volume_pure": -575, "volume_sell": 2451, "year": "2021"}, {"date": "20210607", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 27139, "price_pure": 852, "price_sell": 26287, "volume_buy": 1215, "volume_pure": -465, "volume_sell": 1680, "year": "2021"}, {"date": "20210608", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 61380, "price_pure": 28387, "price_sell": 32993, "volume_buy": 2730, "volume_pure": 127, "volume_sell": 2603, "year": "2021"}, {"date": "20210609", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 35945, "price_pure": 5196, "price_sell": 30749, "volume_buy": 1682, "volume_pure": 130, "volume_sell": 1551, "year": "2021"}, {"date": "20210610", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 60457, "price_pure": 33336, "price_sell": 27121, "volume_buy": 3555, "volume_pure": 1741, "volume_sell": 1814, "year": "2021"}, {"date": "20210611", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 46262, "price_pure": -21579, "price_sell": 67841, "volume_buy": 1780, "volume_pure": -2295, "volume_sell": 4074, "year": "2021"}, {"date": "20210614", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 59420, "price_pure": 20942, "price_sell": 38479, "volume_buy": 1508, "volume_pure": -1113, "volume_sell": 2621, "year": "2021"}, {"date": "20210615", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 32283, "price_pure": -10545, "price_sell": 42829, "volume_buy": 1370, "volume_pure": -602, "volume_sell": 1971, "year": "2021"}, {"date": "20210616", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 39256, "price_pure": -13698, "price_sell": 52954, "volume_buy": 1470, "volume_pure": -1123, "volume_sell": 2593, "year": "2021"}, {"date": "20210617", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 54863, "price_pure": -4516, "price_sell": 59379, "volume_buy": 1855, "volume_pure": -1374, "volume_sell": 3229, "year": "2021"}, {"date": "20210618", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 74991, "price_pure": 18343, "price_sell": 56648, "volume_buy": 2145, "volume_pure": -817, "volume_sell": 2961, "year": "2021"}, {"date": "20210621", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 44977, "price_pure": -25553, "price_sell": 70531, "volume_buy": 1705, "volume_pure": -2693, "volume_sell": 4398, "year": "2021"}, {"date": "20210622", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 40380, "price_pure": -17809, "price_sell": 58190, "volume_buy": 2486, "volume_pure": -270, "volume_sell": 2756, "year": "2021"}, {"date": "20210623", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 62743, "price_pure": 6072, "price_sell": 56671, "volume_buy": 2260, "volume_pure": -1210, "volume_sell": 3470, "year": "2021"}, {"date": "20210624", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 44730, "price_pure": -28540, "price_sell": 73269, "volume_buy": 2668, "volume_pure": -2265, "volume_sell": 4933, "year": "2021"}, {"date": "20210625", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 47176, "price_pure": -17147, "price_sell": 64323, "volume_buy": 1663, "volume_pure": -2133, "volume_sell": 3796, "year": "2021"}, {"date": "20210628", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 28614, "price_pure": -34130, "price_sell": 62744, "volume_buy": 1474, "volume_pure": -2753, "volume_sell": 4227, "year": "2021"}, {"date": "20210629", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 67793, "price_pure": 17137, "price_sell": 50657, "volume_buy": 2287, "volume_pure": -752, "volume_sell": 3039, "year": "2021"}, {"date": "20210701", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 66028, "price_pure": 14734, "price_sell": 51293, "volume_buy": 2103, "volume_pure": -307, "volume_sell": 2410, "year": "2021"}, {"date": "20210702", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 54222, "price_pure": 8861, "price_sell": 45361, "volume_buy": 1705, "volume_pure": -1412, "volume_sell": 3118, "year": "2021"}, {"date": "20210705", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 55445, "price_pure": 18939, "price_sell": 36506, "volume_buy": 1847, "volume_pure": -534, "volume_sell": 2381, "year": "2021"}, {"date": "20210706", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 51884, "price_pure": -12553, "price_sell": 64437, "volume_buy": 1767, "volume_pure": -635, "volume_sell": 2403, "year": "2021"}, {"date": "20210707", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 88431, "price_pure": 10968, "price_sell": 77463, "volume_buy": 3441, "volume_pure": 110, "volume_sell": 3331, "year": "2021"}, {"date": "20210708", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 70405, "price_pure": -22215, "price_sell": 92620, "volume_buy": 2186, "volume_pure": -2077, "volume_sell": 4262, "year": "2021"}, {"date": "20210709", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 60040, "price_pure": 4252, "price_sell": 55788, "volume_buy": 1637, "volume_pure": -979, "volume_sell": 2617, "year": "2021"}, {"date": "20210712", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 54655, "price_pure": -2194, "price_sell": 56849, "volume_buy": 2512, "volume_pure": 554, "volume_sell": 1957, "year": "2021"}, {"date": "20210713", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 92606, "price_pure": 11402, "price_sell": 81204, "volume_buy": 2896, "volume_pure": -693, "volume_sell": 3589, "year": "2021"}, {"date": "20210714", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 54110, "price_pure": -4815, "price_sell": 58925, "volume_buy": 1793, "volume_pure": -1359, "volume_sell": 3152, "year": "2021"}, {"date": "20210715", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 80366, "price_pure": -25388, "price_sell": 105754, "volume_buy": 2152, "volume_pure": -1851, "volume_sell": 4003, "year": "2021"}, {"date": "20210716", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 46046, "price_pure": -21499, "price_sell": 67545, "volume_buy": 1960, "volume_pure": -701, "volume_sell": 2660, "year": "2021"}, {"date": "20210719", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 43487, "price_pure": -23429, "price_sell": 66916, "volume_buy": 1345, "volume_pure": -897, "volume_sell": 2242, "year": "2021"}, {"date": "20210720", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 50448, "price_pure": -29764, "price_sell": 80212, "volume_buy": 2445, "volume_pure": 517, "volume_sell": 1928, "year": "2021"}, {"date": "20210721", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 45650.0, "price_pure": -34528.0, "price_sell": 80178.0, "volume_buy": 1659.0, "volume_pure": -1322.0, "volume_sell": 2981.0, "year": "2021"}, {"date": "20210722", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 75257.0, "price_pure": -10319.0, "price_sell": 85576.0, "volume_buy": 3254.0, "volume_pure": 265.0, "volume_sell": 2989.0, "year": "2021"}, {"date": "20210723", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 45997.0, "price_pure": -8146.0, "price_sell": 54144.0, "volume_buy": 1524.0, "volume_pure": -1981.0, "volume_sell": 3505.0, "year": "2021"}, {"date": "20210726", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 53885.0, "price_pure": -8504.0, "price_sell": 62389.0, "volume_buy": 2921.0, "volume_pure": -65.0, "volume_sell": 2987.0, "year": "2021"}, {"date": "20210727", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 59852.0, "price_pure": -8649.0, "price_sell": 68501.0, "volume_buy": 2692.0, "volume_pure": -981.0, "volume_sell": 3673.0, "year": "2021"}, {"date": "20210728", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 27034.0, "price_pure": -63427.0, "price_sell": 90461.0, "volume_buy": 1258.0, "volume_pure": -4004.0, "volume_sell": 5262.0, "year": "2021"}, {"date": "20210729", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 50626.0, "price_pure": -7105.0, "price_sell": 57731.0, "volume_buy": 2144.0, "volume_pure": -2029.0, "volume_sell": 4172.0, "year": "2021"}, {"date": "20210802", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 53032, "price_pure": -6921, "price_sell": 59953, "volume_buy": 2772, "volume_pure": -914, "volume_sell": 3686, "year": "2021"}, {"date": "20210803", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 57291, "price_pure": -5348, "price_sell": 62639, "volume_buy": 2494, "volume_pure": -792, "volume_sell": 3286, "year": "2021"}, {"date": "20210804", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 46023, "price_pure": -17020, "price_sell": 63043, "volume_buy": 1910, "volume_pure": -1870, "volume_sell": 3780, "year": "2021"}, {"date": "20210805", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 65103, "price_pure": 17891, "price_sell": 47212, "volume_buy": 2587, "volume_pure": -1268, "volume_sell": 3855, "year": "2021"}, {"date": "20210806", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 37080, "price_pure": -13745, "price_sell": 50824, "volume_buy": 1456, "volume_pure": -3183, "volume_sell": 4638, "year": "2021"}, {"date": "20210809", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 49468, "price_pure": -155965, "price_sell": 205434, "volume_buy": 1712, "volume_pure": -4295, "volume_sell": 6007, "year": "2021"}, {"date": "20210811", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 69343, "price_pure": -41891, "price_sell": 111234, "volume_buy": 2167, "volume_pure": -1863, "volume_sell": 4031, "year": "2021"}, {"date": "20210812", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 84397, "price_pure": -15034, "price_sell": 99431, "volume_buy": 2961, "volume_pure": -214, "volume_sell": 3175, "year": "2021"}, {"date": "20210813", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 49310, "price_pure": -82902, "price_sell": 132212, "volume_buy": 2082, "volume_pure": -2582, "volume_sell": 4665, "year": "2021"}, {"date": "20210817", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 70633, "price_pure": -51219, "price_sell": 121851, "volume_buy": 2506, "volume_pure": -1719, "volume_sell": 4225, "year": "2021"}, {"date": "20210818", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 65148, "price_pure": -22018, "price_sell": 87166, "volume_buy": 2316, "volume_pure": -711, "volume_sell": 3026, "year": "2021"}, {"date": "20210819", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 48977, "price_pure": -55528, "price_sell": 104505, "volume_buy": 1603, "volume_pure": -2839, "volume_sell": 4442, "year": "2021"}, {"date": "20210820", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 53309, "price_pure": -27875, "price_sell": 81184, "volume_buy": 2326, "volume_pure": -1871, "volume_sell": 4197, "year": "2021"}, {"date": "20210823", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 111004, "price_pure": 65110, "price_sell": 45894, "volume_buy": 3221, "volume_pure": -1036, "volume_sell": 4257, "year": "2021"}, {"date": "20210824", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 93550, "price_pure": 16378, "price_sell": 77171, "volume_buy": 3220, "volume_pure": -913, "volume_sell": 4133, "year": "2021"}, {"date": "20210825", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 61575, "price_pure": -55762, "price_sell": 117337, "volume_buy": 2181, "volume_pure": -2057, "volume_sell": 4238, "year": "2021"}, {"date": "20210826", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 85489, "price_pure": 4152, "price_sell": 81337, "volume_buy": 2366, "volume_pure": -1196, "volume_sell": 3563, "year": "2021"}, {"date": "20210827", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 47092, "price_pure": -39194, "price_sell": 86286, "volume_buy": 2074, "volume_pure": -1916, "volume_sell": 3990, "year": "2021"}, {"date": "20210830", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 73106, "price_pure": 6061, "price_sell": 67046, "volume_buy": 2495, "volume_pure": -339, "volume_sell": 2834, "year": "2021"}, {"date": "20210831", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 78535, "price_pure": 5777, "price_sell": 72758, "volume_buy": 2684, "volume_pure": -550, "volume_sell": 3234, "year": "2021"}, {"date": "20210901", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 52346, "price_pure": -28800, "price_sell": 81146, "volume_buy": 2289, "volume_pure": -1001, "volume_sell": 3290, "year": "2021"}, {"date": "20210902", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 54697, "price_pure": -17378, "price_sell": 72075, "volume_buy": 2646, "volume_pure": 334, "volume_sell": 2312, "year": "2021"}, {"date": "20210903", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 92894, "price_pure": 1843, "price_sell": 91052, "volume_buy": 3130, "volume_pure": -1376, "volume_sell": 4506, "year": "2021"}, {"date": "20210906", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 53131, "price_pure": -24531, "price_sell": 77662, "volume_buy": 2898, "volume_pure": 107, "volume_sell": 2791, "year": "2021"}, {"date": "20210907", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 54907, "price_pure": 8229, "price_sell": 46678, "volume_buy": 1625, "volume_pure": -717, "volume_sell": 2342, "year": "2021"}, {"date": "20210908", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 31646, "price_pure": -57880, "price_sell": 89526, "volume_buy": 1668, "volume_pure": -900, "volume_sell": 2568, "year": "2021"}, {"date": "20210909", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 50531, "price_pure": -44406, "price_sell": 94937, "volume_buy": 1450, "volume_pure": -1177, "volume_sell": 2627, "year": "2021"}, {"date": "20210910", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 69634, "price_pure": -8725, "price_sell": 78359, "volume_buy": 2179, "volume_pure": 32, "volume_sell": 2148, "year": "2021"}, {"date": "20210913", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 78933, "price_pure": -28482, "price_sell": 107415, "volume_buy": 2086, "volume_pure": -2524, "volume_sell": 4611, "year": "2021"}, {"date": "20210914", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 62688, "price_pure": -9996, "price_sell": 72684, "volume_buy": 2321, "volume_pure": -3881, "volume_sell": 6202, "year": "2021"}, {"date": "20210915", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 59927, "price_pure": -1645, "price_sell": 61572, "volume_buy": 1368, "volume_pure": -1416, "volume_sell": 2784, "year": "2021"}, {"date": "20210916", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 51797, "price_pure": -23325, "price_sell": 75122, "volume_buy": 1202, "volume_pure": -1106, "volume_sell": 2307, "year": "2021"}, {"date": "20210917", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 54522, "price_pure": -14361, "price_sell": 68882, "volume_buy": 1745, "volume_pure": -1512, "volume_sell": 3256, "year": "2021"}, {"date": "20210923", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 49957, "price_pure": 2724, "price_sell": 47233, "volume_buy": 1946, "volume_pure": 107, "volume_sell": 1839, "year": "2021"}, {"date": "20210924", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 45383, "price_pure": -24911, "price_sell": 70294, "volume_buy": 1801, "volume_pure": -733, "volume_sell": 2535, "year": "2021"}, {"date": "20210927", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 44312, "price_pure": -62994, "price_sell": 107305, "volume_buy": 1808, "volume_pure": -3197, "volume_sell": 5006, "year": "2021"}, {"date": "20210928", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 46183, "price_pure": -82973, "price_sell": 129156, "volume_buy": 1774, "volume_pure": -3067, "volume_sell": 4841, "year": "2021"}, {"date": "20210929", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 47049, "price_pure": -74168, "price_sell": 121216, "volume_buy": 3892, "volume_pure": -1384, "volume_sell": 5276, "year": "2021"}, {"date": "20210930", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 42672, "price_pure": 3222, "price_sell": 39450, "volume_buy": 1282, "volume_pure": -1991, "volume_sell": 3273, "year": "2021"}, {"date": "20211001", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 106802, "price_pure": -63726, "price_sell": 170528, "volume_buy": 3527, "volume_pure": -634, "volume_sell": 4161, "year": "2021"}, {"date": "20211005", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 86751, "price_pure": 9106, "price_sell": 77645, "volume_buy": 2872, "volume_pure": -5637, "volume_sell": 8509, "year": "2021"}, {"date": "20211006", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 63107, "price_pure": 6162, "price_sell": 56945, "volume_buy": 2705, "volume_pure": 79, "volume_sell": 2626, "year": "2021"}, {"date": "20211007", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 61968, "price_pure": 1556, "price_sell": 60412, "volume_buy": 2177, "volume_pure": -1857, "volume_sell": 4034, "year": "2021"}, {"date": "20211008", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 47813, "price_pure": -1661, "price_sell": 49475, "volume_buy": 2124, "volume_pure": -709, "volume_sell": 2834, "year": "2021"}, {"date": "20211012", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 30344, "price_pure": -22931, "price_sell": 53275, "volume_buy": 1072, "volume_pure": -1521, "volume_sell": 2593, "year": "2021"}, {"date": "20211013", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 47931, "price_pure": 2087, "price_sell": 45845, "volume_buy": 2341, "volume_pure": 229, "volume_sell": 2112, "year": "2021"}, {"date": "20211014", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 116548, "price_pure": 50082, "price_sell": 66466, "volume_buy": 9381, "volume_pure": 5944, "volume_sell": 3437, "year": "2021"}, {"date": "20211015", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 49577, "price_pure": -4506, "price_sell": 54083, "volume_buy": 1666, "volume_pure": -4514, "volume_sell": 6179, "year": "2021"}, {"date": "20211018", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 41177, "price_pure": 1175, "price_sell": 40002, "volume_buy": 1238, "volume_pure": -794, "volume_sell": 2033, "year": "2021"}, {"date": "20211019", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 56781, "price_pure": -25874, "price_sell": 82655, "volume_buy": 1425, "volume_pure": -1646, "volume_sell": 3071, "year": "2021"}, {"date": "20211020", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 48567, "price_pure": -58836, "price_sell": 107403, "volume_buy": 1536, "volume_pure": -2253, "volume_sell": 3789, "year": "2021"}, {"date": "20211021", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 56285, "price_pure": -40766, "price_sell": 97051, "volume_buy": 1739, "volume_pure": -470, "volume_sell": 2209, "year": "2021"}, {"date": "20211022", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 45461, "price_pure": -26583, "price_sell": 72044, "volume_buy": 1648, "volume_pure": -1859, "volume_sell": 3507, "year": "2021"}, {"date": "20211025", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 35526, "price_pure": -18997, "price_sell": 54522, "volume_buy": 1259, "volume_pure": -1426, "volume_sell": 2686, "year": "2021"}, {"date": "20211026", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 74750, "price_pure": 17428, "price_sell": 57322, "volume_buy": 1917, "volume_pure": 175, "volume_sell": 1742, "year": "2021"}, {"date": "20211027", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 57243, "price_pure": -224, "price_sell": 57467, "volume_buy": 2109, "volume_pure": 374, "volume_sell": 1735, "year": "2021"}, {"date": "20211028", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 83497, "price_pure": -20836, "price_sell": 104332, "volume_buy": 2981, "volume_pure": 278, "volume_sell": 2703, "year": "2021"}, {"date": "20211029", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 82290, "price_pure": -10869, "price_sell": 93159, "volume_buy": 2953, "volume_pure": -1134, "volume_sell": 4086, "year": "2021"}, {"date": "20211101", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 69161, "price_pure": -1711, "price_sell": 70871, "volume_buy": 1762, "volume_pure": -231, "volume_sell": 1992, "year": "2021"}, {"date": "20211102", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 56874, "price_pure": -11024, "price_sell": 67899, "volume_buy": 1942, "volume_pure": -323, "volume_sell": 2265, "year": "2021"}, {"date": "20211103", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 74367, "price_pure": -35052, "price_sell": 109418, "volume_buy": 1973, "volume_pure": -642, "volume_sell": 2615, "year": "2021"}, {"date": "20211104", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 83651, "price_pure": -26017, "price_sell": 109668, "volume_buy": 3530, "volume_pure": -1842, "volume_sell": 5373, "year": "2021"}, {"date": "20211105", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 84433, "price_pure": -3681, "price_sell": 88114, "volume_buy": 1690, "volume_pure": -1384, "volume_sell": 3075, "year": "2021"}, {"date": "20211108", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 69881, "price_pure": 15209, "price_sell": 54673, "volume_buy": 1811, "volume_pure": -318, "volume_sell": 2128, "year": "2021"}, {"date": "20211109", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 64926, "price_pure": -3097, "price_sell": 68023, "volume_buy": 2621, "volume_pure": -574, "volume_sell": 3195, "year": "2021"}, {"date": "20211110", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 76194, "price_pure": -87194, "price_sell": 163388, "volume_buy": 2093, "volume_pure": -3146, "volume_sell": 5239, "year": "2021"}, {"date": "20211111", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 77834, "price_pure": -27056, "price_sell": 104890, "volume_buy": 2133, "volume_pure": -1121, "volume_sell": 3254, "year": "2021"}, {"date": "20211112", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 87760, "price_pure": -16527, "price_sell": 104287, "volume_buy": 2138, "volume_pure": -775, "volume_sell": 2913, "year": "2021"}, {"date": "20211115", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 92293, "price_pure": 5253, "price_sell": 87040, "volume_buy": 2425, "volume_pure": 152, "volume_sell": 2274, "year": "2021"}, {"date": "20211116", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 89061, "price_pure": -87192, "price_sell": 176253, "volume_buy": 2082, "volume_pure": -1547, "volume_sell": 3629, "year": "2021"}, {"date": "20211117", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 50963, "price_pure": -61484, "price_sell": 112447, "volume_buy": 1922, "volume_pure": -2847, "volume_sell": 4770, "year": "2021"}, {"date": "20211118", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 67915, "price_pure": -25338, "price_sell": 93253, "volume_buy": 2470, "volume_pure": -2003, "volume_sell": 4473, "year": "2021"}, {"date": "20211119", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 73652, "price_pure": -37685, "price_sell": 111338, "volume_buy": 2480, "volume_pure": -1711, "volume_sell": 4191, "year": "2021"}, {"date": "20211122", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 82965, "price_pure": -53578, "price_sell": 136544, "volume_buy": 1997, "volume_pure": -2538, "volume_sell": 4535, "year": "2021"}, {"date": "20211123", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 45807, "price_pure": -77639, "price_sell": 123446, "volume_buy": 1240, "volume_pure": -3337, "volume_sell": 4577, "year": "2021"}, {"date": "20211124", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 61451, "price_pure": -23824, "price_sell": 85275, "volume_buy": 1747, "volume_pure": -949, "volume_sell": 2695, "year": "2021"}, {"date": "20211125", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 96074, "price_pure": 16352, "price_sell": 79722, "volume_buy": 2884, "volume_pure": -184, "volume_sell": 3068, "year": "2021"}, {"date": "20211129", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 79348, "price_pure": -30473, "price_sell": 109821, "volume_buy": 2933, "volume_pure": -1923, "volume_sell": 4855, "year": "2021"}, {"date": "20211130", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 75736, "price_pure": -2359, "price_sell": 78096, "volume_buy": 2047, "volume_pure": -1502, "volume_sell": 3548, "year": "2021"}, {"date": "20211201", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 55261, "price_pure": -79219, "price_sell": 134480, "volume_buy": 1611, "volume_pure": -2263, "volume_sell": 3874, "year": "2021"}, {"date": "20211202", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 91884, "price_pure": -14350, "price_sell": 106234, "volume_buy": 2774, "volume_pure": -1830, "volume_sell": 4604, "year": "2021"}, {"date": "20211203", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 64053, "price_pure": 2881, "price_sell": 61172, "volume_buy": 1915, "volume_pure": -134, "volume_sell": 2049, "year": "2021"}, {"date": "20211206", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 46114, "price_pure": -41000, "price_sell": 87114, "volume_buy": 1203, "volume_pure": -1469, "volume_sell": 2672, "year": "2021"}, {"date": "20211207", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 59712, "price_pure": -26507, "price_sell": 86219, "volume_buy": 2128, "volume_pure": -1201, "volume_sell": 3330, "year": "2021"}, {"date": "20211208", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 76491, "price_pure": 10391, "price_sell": 66100, "volume_buy": 1908, "volume_pure": -1344, "volume_sell": 3251, "year": "2021"}, {"date": "20211209", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 119876, "price_pure": -2472, "price_sell": 122348, "volume_buy": 5150, "volume_pure": 67, "volume_sell": 5082, "year": "2021"}, {"date": "20211210", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 66951, "price_pure": -79178, "price_sell": 146129, "volume_buy": 1817, "volume_pure": -2261, "volume_sell": 4078, "year": "2021"}, {"date": "20211213", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 66863, "price_pure": -23991, "price_sell": 90854, "volume_buy": 2708, "volume_pure": -2000, "volume_sell": 4708, "year": "2021"}, {"date": "20211214", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 45905, "price_pure": -21278, "price_sell": 67184, "volume_buy": 2447, "volume_pure": -500, "volume_sell": 2947, "year": "2021"}, {"date": "20211215", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 34007, "price_pure": -29089, "price_sell": 63095, "volume_buy": 1165, "volume_pure": -5017, "volume_sell": 6182, "year": "2021"}, {"date": "20211216", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 61882, "price_pure": 984, "price_sell": 60899, "volume_buy": 2440, "volume_pure": -3849, "volume_sell": 6289, "year": "2021"}, {"date": "20211220", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 57011, "price_pure": 9041, "price_sell": 47971, "volume_buy": 1927, "volume_pure": -1987, "volume_sell": 3914, "year": "2021"}, {"date": "20211223", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 136207, "price_pure": 49240, "price_sell": 86966, "volume_buy": 3152, "volume_pure": -2736, "volume_sell": 5888, "year": "2021"}, {"date": "20211224", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 96824.0, "price_pure": 54757.0, "price_sell": 42067.0, "volume_buy": 2351.0, "volume_pure": -195.0, "volume_sell": 2546.0, "year": "2021"}, {"date": "20211227", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 114263.0, "price_pure": 81268.0, "price_sell": 32995.0, "volume_buy": 2516.0, "volume_pure": 144.0, "volume_sell": 2372.0, "year": "2021"}, {"date": "20211228", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 230853.0, "price_pure": 136074.0, "price_sell": 94779.0, "volume_buy": 4239.0, "volume_pure": 1463.0, "volume_sell": 2776.0, "year": "2021"}, {"date": "20211229", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 32719.0, "price_pure": -131775.0, "price_sell": 164494.0, "volume_buy": 817.0, "volume_pure": -3087.0, "volume_sell": 3905.0, "year": "2021"}, {"date": "20211230", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 68450.0, "price_pure": -45549.0, "price_sell": 113999.0, "volume_buy": 2175.0, "volume_pure": -1512.0, "volume_sell": 3687.0, "year": "2021"}, {"date": "20220103", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 40895.0, "price_pure": -80220.0, "price_sell": 121115.0, "volume_buy": 1307.0, "volume_pure": -3291.0, "volume_sell": 4599.0, "year": "2022"}, {"date": "20220104", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 44667.0, "price_pure": -121742.0, "price_sell": 166410.0, "volume_buy": 1219.0, "volume_pure": -5095.0, "volume_sell": 6314.0, "year": "2022"}, {"date": "20220105", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 48127.0, "price_pure": -67427.0, "price_sell": 115554.0, "volume_buy": 1360.0, "volume_pure": -3791.0, "volume_sell": 5150.0, "year": "2022"}, {"date": "20220106", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 43299.0, "price_pure": -100731.0, "price_sell": 144030.0, "volume_buy": 1591.0, "volume_pure": -4231.0, "volume_sell": 5822.0, "year": "2022"}, {"date": "20220107", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 45549.0, "price_pure": -38472.0, "price_sell": 84022.0, "volume_buy": 1349.0, "volume_pure": -1772.0, "volume_sell": 3121.0, "year": "2022"}, {"date": "20220110", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 41861.0, "price_pure": -54011.0, "price_sell": 95872.0, "volume_buy": 1602.0, "volume_pure": -1576.0, "volume_sell": 3178.0, "year": "2022"}, {"date": "20220111", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 79049.0, "price_pure": -10791.0, "price_sell": 89840.0, "volume_buy": 1716.0, "volume_pure": -1042.0, "volume_sell": 2758.0, "year": "2022"}, {"date": "20220112", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 77105.0, "price_pure": 39498.0, "price_sell": 37608.0, "volume_buy": 2118.0, "volume_pure": 373.0, "volume_sell": 1745.0, "year": "2022"}, {"date": "20220113", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 68883.0, "price_pure": -13665.0, "price_sell": 82548.0, "volume_buy": 2557.0, "volume_pure": 241.0, "volume_sell": 2316.0, "year": "2022"}, {"date": "20220114", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 54765.0, "price_pure": -26440.0, "price_sell": 81205.0, "volume_buy": 1654.0, "volume_pure": -847.0, "volume_sell": 2501.0, "year": "2022"}, {"date": "20220117", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 56427.0, "price_pure": 20872.0, "price_sell": 35555.0, "volume_buy": 2077.0, "volume_pure": -32.0, "volume_sell": 2109.0, "year": "2022"}, {"date": "20220118", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 43860.0, "price_pure": -1070.0, "price_sell": 44930.0, "volume_buy": 1549.0, "volume_pure": -45.0, "volume_sell": 1594.0, "year": "2022"}, {"date": "20220119", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 42133.0, "price_pure": 1178.0, "price_sell": 40955.0, "volume_buy": 1578.0, "volume_pure": -61.0, "volume_sell": 1640.0, "year": "2022"}, {"date": "20220120", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 53072.0, "price_pure": 6389.0, "price_sell": 46683.0, "volume_buy": 1643.0, "volume_pure": -924.0, "volume_sell": 2568.0, "year": "2022"}, {"date": "20220121", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 37303.0, "price_pure": -32405.0, "price_sell": 69708.0, "volume_buy": 5151.0, "volume_pure": 1383.0, "volume_sell": 3768.0, "year": "2022"}, {"date": "20220124", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 56478.0, "price_pure": -18652.0, "price_sell": 75129.0, "volume_buy": 2207.0, "volume_pure": -2318.0, "volume_sell": 4525.0, "year": "2022"}, {"date": "20220125", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 52970.0, "price_pure": 6921.0, "price_sell": 46049.0, "volume_buy": 2742.0, "volume_pure": 629.0, "volume_sell": 2114.0, "year": "2022"}, {"date": "20220126", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 43314.0, "price_pure": 8073.0, "price_sell": 35241.0, "volume_buy": 1473.0, "volume_pure": -206.0, "volume_sell": 1680.0, "year": "2022"}, {"date": "20220127", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 64316.0, "price_pure": 13747.0, "price_sell": 50569.0, "volume_buy": 2623.0, "volume_pure": 872.0, "volume_sell": 1751.0, "year": "2022"}, {"date": "20220128", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 59576.0, "price_pure": 893.0, "price_sell": 58682.0, "volume_buy": 2029.0, "volume_pure": 229.0, "volume_sell": 1800.0, "year": "2022"}, {"date": "20220203", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 72671.0, "price_pure": -4502.0, "price_sell": 77173.0, "volume_buy": 1820.0, "volume_pure": -924.0, "volume_sell": 2744.0, "year": "2022"}, {"date": "20220204", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 60136.0, "price_pure": -11549.0, "price_sell": 71685.0, "volume_buy": 1782.0, "volume_pure": -749.0, "volume_sell": 2531.0, "year": "2022"}, {"date": "20220207", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 59344.0, "price_pure": -31851.0, "price_sell": 91195.0, "volume_buy": 1714.0, "volume_pure": -1043.0, "volume_sell": 2757.0, "year": "2022"}, {"date": "20220208", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 65632.0, "price_pure": 3649.0, "price_sell": 61983.0, "volume_buy": 2067.0, "volume_pure": -17.0, "volume_sell": 2084.0, "year": "2022"}, {"date": "20220209", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 56581.0, "price_pure": -13342.0, "price_sell": 69923.0, "volume_buy": 1432.0, "volume_pure": -327.0, "volume_sell": 1759.0, "year": "2022"}, {"date": "20220210", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 35671.0, "price_pure": -53969.0, "price_sell": 89640.0, "volume_buy": 1482.0, "volume_pure": -1286.0, "volume_sell": 2768.0, "year": "2022"}, {"date": "20220214", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 55766.0, "price_pure": 921.0, "price_sell": 54846.0, "volume_buy": 1974.0, "volume_pure": -287.0, "volume_sell": 2261.0, "year": "2022"}, {"date": "20220215", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 34388.0, "price_pure": -13934.0, "price_sell": 48321.0, "volume_buy": 1586.0, "volume_pure": -855.0, "volume_sell": 2441.0, "year": "2022"}, {"date": "20220216", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 60851.0, "price_pure": 28242.0, "price_sell": 32609.0, "volume_buy": 2474.0, "volume_pure": 681.0, "volume_sell": 1792.0, "year": "2022"}, {"date": "20220217", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 56919.0, "price_pure": 5450.0, "price_sell": 51469.0, "volume_buy": 2596.0, "volume_pure": 819.0, "volume_sell": 1778.0, "year": "2022"}, {"date": "20220218", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 36853.0, "price_pure": -27920.0, "price_sell": 64773.0, "volume_buy": 1317.0, "volume_pure": -1169.0, "volume_sell": 2486.0, "year": "2022"}, {"date": "20220219", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 36853.0, "price_pure": -27920.0, "price_sell": 64773.0, "volume_buy": 1317.0, "volume_pure": -1169.0, "volume_sell": 2486.0, "year": "2022"}, {"date": "20220221", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 48148.0, "price_pure": -1138.0, "price_sell": 49286.0, "volume_buy": 1763.0, "volume_pure": -1188.0, "volume_sell": 2951.0, "year": "2022"}, {"date": "20220222", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 66182.0, "price_pure": 9320.0, "price_sell": 56862.0, "volume_buy": 1706.0, "volume_pure": -355.0, "volume_sell": 2061.0, "year": "2022"}, {"date": "20220223", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 22891.0, "price_pure": -27104.0, "price_sell": 49995.0, "volume_buy": 1069.0, "volume_pure": -1172.0, "volume_sell": 2241.0, "year": "2022"}, {"date": "20220224", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 36540.0, "price_pure": -23754.0, "price_sell": 60294.0, "volume_buy": 1777.0, "volume_pure": -590.0, "volume_sell": 2367.0, "year": "2022"}, {"date": "20220228", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 40297.0, "price_pure": -3319.0, "price_sell": 43615.0, "volume_buy": 1099.0, "volume_pure": -779.0, "volume_sell": 1877.0, "year": "2022"}, {"date": "20220302", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 41854.0, "price_pure": 951.0, "price_sell": 40903.0, "volume_buy": 1440.0, "volume_pure": -809.0, "volume_sell": 2249.0, "year": "2022"}, {"date": "20220303", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 40742.0, "price_pure": -29042.0, "price_sell": 69784.0, "volume_buy": 1646.0, "volume_pure": -1685.0, "volume_sell": 3330.0, "year": "2022"}, {"date": "20220304", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 24532.0, "price_pure": -31902.0, "price_sell": 56434.0, "volume_buy": 1166.0, "volume_pure": -1379.0, "volume_sell": 2545.0, "year": "2022"}, {"date": "20220307", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 28267.0, "price_pure": -40942.0, "price_sell": 69209.0, "volume_buy": 1298.0, "volume_pure": -2214.0, "volume_sell": 3512.0, "year": "2022"}, {"date": "20220308", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 37182.0, "price_pure": -20933.0, "price_sell": 58114.0, "volume_buy": 1610.0, "volume_pure": -728.0, "volume_sell": 2338.0, "year": "2022"}, {"date": "20220310", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 60419.0, "price_pure": 5570.0, "price_sell": 54849.0, "volume_buy": 1746.0, "volume_pure": -243.0, "volume_sell": 1989.0, "year": "2022"}, {"date": "20220311", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 36465.0, "price_pure": -6897.0, "price_sell": 43363.0, "volume_buy": 1303.0, "volume_pure": -524.0, "volume_sell": 1827.0, "year": "2022"}, {"date": "20220314", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 21074.0, "price_pure": -46631.0, "price_sell": 67704.0, "volume_buy": 839.0, "volume_pure": -1286.0, "volume_sell": 2124.0, "year": "2022"}, {"date": "20220315", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 28079.0, "price_pure": -20470.0, "price_sell": 48548.0, "volume_buy": 1100.0, "volume_pure": -716.0, "volume_sell": 1816.0, "year": "2022"}, {"date": "20220316", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 39345.0, "price_pure": -133.0, "price_sell": 39478.0, "volume_buy": 1917.0, "volume_pure": -359.0, "volume_sell": 2276.0, "year": "2022"}, {"date": "20220317", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 85965.0, "price_pure": 46900.0, "price_sell": 39064.0, "volume_buy": 3133.0, "volume_pure": 1605.0, "volume_sell": 1527.0, "year": "2022"}, {"date": "20220318", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 62253.0, "price_pure": 13721.0, "price_sell": 48532.0, "volume_buy": 1685.0, "volume_pure": -402.0, "volume_sell": 2087.0, "year": "2022"}, {"date": "20220321", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 62001.0, "price_pure": 19946.0, "price_sell": 42054.0, "volume_buy": 1826.0, "volume_pure": -590.0, "volume_sell": 2416.0, "year": "2022"}, {"date": "20220322", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 63418.0, "price_pure": 16675.0, "price_sell": 46743.0, "volume_buy": 1770.0, "volume_pure": 426.0, "volume_sell": 1345.0, "year": "2022"}, {"date": "20220323", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 51588.0, "price_pure": -14280.0, "price_sell": 65868.0, "volume_buy": 1734.0, "volume_pure": -997.0, "volume_sell": 2732.0, "year": "2022"}, {"date": "20220324", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 58141.0, "price_pure": -13295.0, "price_sell": 71437.0, "volume_buy": 1975.0, "volume_pure": -2090.0, "volume_sell": 4065.0, "year": "2022"}, {"date": "20220325", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 63755.0, "price_pure": 5435.0, "price_sell": 58320.0, "volume_buy": 1938.0, "volume_pure": -186.0, "volume_sell": 2123.0, "year": "2022"}, {"date": "20220328", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 54890.0, "price_pure": -16002.0, "price_sell": 70891.0, "volume_buy": 1651.0, "volume_pure": -1022.0, "volume_sell": 2673.0, "year": "2022"}, {"date": "20220329", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 61873.0, "price_pure": 3552.0, "price_sell": 58322.0, "volume_buy": 1795.0, "volume_pure": -942.0, "volume_sell": 2737.0, "year": "2022"}, {"date": "20220330", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 35539.0, "price_pure": -39599.0, "price_sell": 75139.0, "volume_buy": 1312.0, "volume_pure": -1973.0, "volume_sell": 3285.0, "year": "2022"}, {"date": "20220331", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 55761.0, "price_pure": -18214.0, "price_sell": 73975.0, "volume_buy": 2221.0, "volume_pure": -1418.0, "volume_sell": 3639.0, "year": "2022"}, {"date": "20220401", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 48688.0, "price_pure": -42394.0, "price_sell": 91082.0, "volume_buy": 2036.0, "volume_pure": -1960.0, "volume_sell": 3996.0, "year": "2022"}, {"date": "20220404", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 44905.0, "price_pure": -34196.0, "price_sell": 79101.0, "volume_buy": 2022.0, "volume_pure": -1564.0, "volume_sell": 3586.0, "year": "2022"}, {"date": "20220405", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 70272.0, "price_pure": -15346.0, "price_sell": 85619.0, "volume_buy": 2479.0, "volume_pure": -806.0, "volume_sell": 3285.0, "year": "2022"}, {"date": "20220406", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 59273.0, "price_pure": -20897.0, "price_sell": 80170.0, "volume_buy": 2290.0, "volume_pure": -705.0, "volume_sell": 2995.0, "year": "2022"}, {"date": "20220407", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 44994.0, "price_pure": -49276.0, "price_sell": 94270.0, "volume_buy": 1310.0, "volume_pure": -3786.0, "volume_sell": 5096.0, "year": "2022"}, {"date": "20220408", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 49318.0, "price_pure": -2781.0, "price_sell": 52100.0, "volume_buy": 1872.0, "volume_pure": -119.0, "volume_sell": 1991.0, "year": "2022"}, {"date": "20220411", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 38174, "price_pure": -47386, "price_sell": 85561, "volume_buy": 1823, "volume_pure": -1164, "volume_sell": 2987, "year": "2022"}, {"date": "20220412", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 49074, "price_pure": -44353, "price_sell": 93427, "volume_buy": 2734, "volume_pure": -833, "volume_sell": 3568, "year": "2022"}, {"date": "20220413", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 36553, "price_pure": -14405, "price_sell": 50958, "volume_buy": 1928, "volume_pure": -898, "volume_sell": 2825, "year": "2022"}, {"date": "20220414", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 49109, "price_pure": 1470, "price_sell": 47639, "volume_buy": 2386, "volume_pure": 328, "volume_sell": 2058, "year": "2022"}, {"date": "20220418", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 27079, "price_pure": -12128, "price_sell": 39207, "volume_buy": 1176, "volume_pure": -1120, "volume_sell": 2296, "year": "2022"}, {"date": "20220419", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 67613.0, "price_pure": 21979.0, "price_sell": 45635.0, "volume_buy": 2293.0, "volume_pure": 625.0, "volume_sell": 1668.0, "year": "2022"}, {"date": "20220420", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 42398.0, "price_pure": -12810.0, "price_sell": 55207.0, "volume_buy": 2021.0, "volume_pure": -413.0, "volume_sell": 2434.0, "year": "2022"}, {"date": "20220421", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 51387.0, "price_pure": -517.0, "price_sell": 51905.0, "volume_buy": 1890.0, "volume_pure": -976.0, "volume_sell": 2866.0, "year": "2022"}, {"date": "20220422", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 45297.0, "price_pure": -10173.0, "price_sell": 55470.0, "volume_buy": 1698.0, "volume_pure": -1062.0, "volume_sell": 2760.0, "year": "2022"}, {"date": "20220425", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 31626.0, "price_pure": -30895.0, "price_sell": 62521.0, "volume_buy": 1448.0, "volume_pure": -1602.0, "volume_sell": 3050.0, "year": "2022"}, {"date": "20220426", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 43236.0, "price_pure": -8882.0, "price_sell": 52118.0, "volume_buy": 1406.0, "volume_pure": -1029.0, "volume_sell": 2436.0, "year": "2022"}, {"date": "20220427", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 37582.0, "price_pure": -81006.0, "price_sell": 118588.0, "volume_buy": 1481.0, "volume_pure": -3267.0, "volume_sell": 4748.0, "year": "2022"}, {"date": "20220428", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 48117.0, "price_pure": -32153.0, "price_sell": 80270.0, "volume_buy": 1327.0, "volume_pure": -1944.0, "volume_sell": 3271.0, "year": "2022"}, {"date": "20220429", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 55989.0, "price_pure": 5209.0, "price_sell": 50779.0, "volume_buy": 2046.0, "volume_pure": -786.0, "volume_sell": 2833.0, "year": "2022"}, {"date": "20220502", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 25740.0, "price_pure": -46191.0, "price_sell": 71931.0, "volume_buy": 838.0, "volume_pure": -2210.0, "volume_sell": 3048.0, "year": "2022"}, {"date": "20220503", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 62006.0, "price_pure": 23792.0, "price_sell": 38214.0, "volume_buy": 1696.0, "volume_pure": -113.0, "volume_sell": 1809.0, "year": "2022"}, {"date": "20220504", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 43860.0, "price_pure": -6182.0, "price_sell": 50042.0, "volume_buy": 1412.0, "volume_pure": -1329.0, "volume_sell": 2740.0, "year": "2022"}, {"date": "20220506", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 32500.0, "price_pure": -57371.0, "price_sell": 89871.0, "volume_buy": 1868.0, "volume_pure": -1080.0, "volume_sell": 2948.0, "year": "2022"}, {"date": "20220509", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 35141.0, "price_pure": -38205.0, "price_sell": 73347.0, "volume_buy": 1988.0, "volume_pure": -1089.0, "volume_sell": 3077.0, "year": "2022"}, {"date": "20220510", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 76027.0, "price_pure": -29592.0, "price_sell": 105619.0, "volume_buy": 2485.0, "volume_pure": -1321.0, "volume_sell": 3806.0, "year": "2022"}, {"date": "20220511", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 58861.0, "price_pure": -195.0, "price_sell": 59056.0, "volume_buy": 1356.0, "volume_pure": -2316.0, "volume_sell": 3673.0, "year": "2022"}, {"date": "20220512", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 46637.0, "price_pure": -28160.0, "price_sell": 74798.0, "volume_buy": 2161.0, "volume_pure": -544.0, "volume_sell": 2705.0, "year": "2022"}, {"date": "20220513", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 63191.0, "price_pure": 23907.0, "price_sell": 39284.0, "volume_buy": 1720.0, "volume_pure": -110.0, "volume_sell": 1830.0, "year": "2022"}, {"date": "20220516", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 53353.0, "price_pure": 6551.0, "price_sell": 46802.0, "volume_buy": 1489.0, "volume_pure": -938.0, "volume_sell": 2427.0, "year": "2022"}, {"date": "20220517", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 63011.0, "price_pure": 28398.0, "price_sell": 34612.0, "volume_buy": 2357.0, "volume_pure": 562.0, "volume_sell": 1795.0, "year": "2022"}, {"date": "20220518", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 53820.0, "price_pure": -19358.0, "price_sell": 73178.0, "volume_buy": 1766.0, "volume_pure": -1755.0, "volume_sell": 3521.0, "year": "2022"}, {"date": "20220519", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 32992.0, "price_pure": -31106.0, "price_sell": 64098.0, "volume_buy": 804.0, "volume_pure": -1196.0, "volume_sell": 2000.0, "year": "2022"}, {"date": "20220520", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 58840.0, "price_pure": 7283.0, "price_sell": 51558.0, "volume_buy": 1203.0, "volume_pure": -1205.0, "volume_sell": 2409.0, "year": "2022"}, {"date": "20220523", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 30845.0, "price_pure": -25078.0, "price_sell": 55924.0, "volume_buy": 1156.0, "volume_pure": -470.0, "volume_sell": 1626.0, "year": "2022"}, {"date": "20220524", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 26801.0, "price_pure": -29346.0, "price_sell": 56147.0, "volume_buy": 1198.0, "volume_pure": -836.0, "volume_sell": 2035.0, "year": "2022"}, {"date": "20220525", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 31419.0, "price_pure": -46322.0, "price_sell": 77741.0, "volume_buy": 1075.0, "volume_pure": -2493.0, "volume_sell": 3568.0, "year": "2022"}, {"date": "20220526", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 43455.0, "price_pure": -5360.0, "price_sell": 48815.0, "volume_buy": 1604.0, "volume_pure": -1376.0, "volume_sell": 2981.0, "year": "2022"}, {"date": "20220527", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 30885.0, "price_pure": 2501.0, "price_sell": 28384.0, "volume_buy": 999.0, "volume_pure": -613.0, "volume_sell": 1612.0, "year": "2022"}, {"date": "20220530", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 54800.0, "price_pure": 11727.0, "price_sell": 43073.0, "volume_buy": 2145.0, "volume_pure": -28.0, "volume_sell": 2173.0, "year": "2022"}, {"date": "20220531", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 31670.0, "price_pure": 2201.0, "price_sell": 29469.0, "volume_buy": 1081.0, "volume_pure": -943.0, "volume_sell": 2024.0, "year": "2022"}, {"date": "20220602", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 26104.0, "price_pure": -17879.0, "price_sell": 43984.0, "volume_buy": 1074.0, "volume_pure": -1253.0, "volume_sell": 2326.0, "year": "2022"}, {"date": "20220603", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 48533.0, "price_pure": -21059.0, "price_sell": 69592.0, "volume_buy": 1343.0, "volume_pure": -930.0, "volume_sell": 2273.0, "year": "2022"}, {"date": "20220607", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 21315.0, "price_pure": -37812.0, "price_sell": 59127.0, "volume_buy": 1074.0, "volume_pure": -814.0, "volume_sell": 1888.0, "year": "2022"}, {"date": "20220608", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 28929.0, "price_pure": -13495.0, "price_sell": 42424.0, "volume_buy": 1684.0, "volume_pure": -1512.0, "volume_sell": 3196.0, "year": "2022"}, {"date": "20220609", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 25454.0, "price_pure": -4252.0, "price_sell": 29706.0, "volume_buy": 872.0, "volume_pure": -543.0, "volume_sell": 1416.0, "year": "2022"}, {"date": "20220610", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 36082.0, "price_pure": -19559.0, "price_sell": 55641.0, "volume_buy": 1146.0, "volume_pure": -1135.0, "volume_sell": 2282.0, "year": "2022"}, {"date": "20220613", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 34921.0, "price_pure": -25660.0, "price_sell": 60580.0, "volume_buy": 1418.0, "volume_pure": -1306.0, "volume_sell": 2723.0, "year": "2022"}, {"date": "20220614", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 55819.0, "price_pure": -887.0, "price_sell": 56706.0, "volume_buy": 2083.0, "volume_pure": -537.0, "volume_sell": 2620.0, "year": "2022"}, {"date": "20220615", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 70691.0, "price_pure": 30981.0, "price_sell": 39709.0, "volume_buy": 2201.0, "volume_pure": -339.0, "volume_sell": 2540.0, "year": "2022"}, {"date": "20220616", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 55426.0, "price_pure": 30387.0, "price_sell": 25039.0, "volume_buy": 2283.0, "volume_pure": 913.0, "volume_sell": 1370.0, "year": "2022"}, {"date": "20220617", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 40166.0, "price_pure": -25950.0, "price_sell": 66116.0, "volume_buy": 1789.0, "volume_pure": -612.0, "volume_sell": 2401.0, "year": "2022"}, {"date": "20220620", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 38031.0, "price_pure": -7196.0, "price_sell": 45227.0, "volume_buy": 1406.0, "volume_pure": -709.0, "volume_sell": 2114.0, "year": "2022"}, {"date": "20220621", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 64783.0, "price_pure": 23923.0, "price_sell": 40860.0, "volume_buy": 2695.0, "volume_pure": 982.0, "volume_sell": 1713.0, "year": "2022"}, {"date": "20220622", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 61118.0, "price_pure": 19804.0, "price_sell": 41314.0, "volume_buy": 1839.0, "volume_pure": -233.0, "volume_sell": 2072.0, "year": "2022"}, {"date": "20220623", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 45266.0, "price_pure": -36557.0, "price_sell": 81823.0, "volume_buy": 2138.0, "volume_pure": -2239.0, "volume_sell": 4377.0, "year": "2022"}, {"date": "20220624", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 79360.0, "price_pure": 20351.0, "price_sell": 59009.0, "volume_buy": 2693.0, "volume_pure": -1295.0, "volume_sell": 3988.0, "year": "2022"}, {"date": "20220627", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 48197.0, "price_pure": 267.0, "price_sell": 47930.0, "volume_buy": 1540.0, "volume_pure": -1150.0, "volume_sell": 2690.0, "year": "2022"}, {"date": "20220628", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 26580.0, "price_pure": -18514.0, "price_sell": 45095.0, "volume_buy": 1281.0, "volume_pure": -1216.0, "volume_sell": 2497.0, "year": "2022"}, {"date": "20220629", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 24637.0, "price_pure": -37410.0, "price_sell": 62047.0, "volume_buy": 1889.0, "volume_pure": -919.0, "volume_sell": 2808.0, "year": "2022"}, {"date": "20220630", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 34486.0, "price_pure": -28247.0, "price_sell": 62732.0, "volume_buy": 1643.0, "volume_pure": -1812.0, "volume_sell": 3455.0, "year": "2022"}, {"date": "20220701", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 28314.0, "price_pure": -29471.0, "price_sell": 57786.0, "volume_buy": 1255.0, "volume_pure": -1660.0, "volume_sell": 2915.0, "year": "2022"}, {"date": "20220704", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 25625.0, "price_pure": -20060.0, "price_sell": 45685.0, "volume_buy": 1448.0, "volume_pure": -946.0, "volume_sell": 2393.0, "year": "2022"}, {"date": "20220705", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 43347.0, "price_pure": 10367.0, "price_sell": 32980.0, "volume_buy": 1700.0, "volume_pure": -496.0, "volume_sell": 2196.0, "year": "2022"}, {"date": "20220706", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 60532.0, "price_pure": 9812.0, "price_sell": 50720.0, "volume_buy": 2085.0, "volume_pure": -469.0, "volume_sell": 2554.0, "year": "2022"}, {"date": "20220707", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 28333.0, "price_pure": -7940.0, "price_sell": 36274.0, "volume_buy": 946.0, "volume_pure": -835.0, "volume_sell": 1781.0, "year": "2022"}, {"date": "20220708", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 38097.0, "price_pure": 11311.0, "price_sell": 26786.0, "volume_buy": 1311.0, "volume_pure": -147.0, "volume_sell": 1458.0, "year": "2022"}, {"date": "20220711", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 34839.0, "price_pure": -334.0, "price_sell": 35173.0, "volume_buy": 1618.0, "volume_pure": -1023.0, "volume_sell": 2641.0, "year": "2022"}, {"date": "20220712", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 26651, "price_pure": -13363, "price_sell": 40014, "volume_buy": 1707, "volume_pure": -1209, "volume_sell": 2916, "year": "2022"}, {"date": "20220713", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 56054.0, "price_pure": 22572.0, "price_sell": 33481.0, "volume_buy": 2087.0, "volume_pure": -419.0, "volume_sell": 2506.0, "year": "2022"}, {"date": "20220714", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 59705.0, "price_pure": -14849.0, "price_sell": 74555.0, "volume_buy": 2345.0, "volume_pure": -1736.0, "volume_sell": 4081.0, "year": "2022"}, {"date": "20220715", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 36634.0, "price_pure": -45812.0, "price_sell": 82446.0, "volume_buy": 1131.0, "volume_pure": -1918.0, "volume_sell": 3049.0, "year": "2022"}, {"date": "20220718", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 28799.0, "price_pure": -7717.0, "price_sell": 36515.0, "volume_buy": 960.0, "volume_pure": -1068.0, "volume_sell": 2028.0, "year": "2022"}, {"date": "20220719", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 21600.0, "price_pure": -3495.0, "price_sell": 25095.0, "volume_buy": 1067.0, "volume_pure": -458.0, "volume_sell": 1526.0, "year": "2022"}, {"date": "20220720", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 48454.0, "price_pure": 4438.0, "price_sell": 44015.0, "volume_buy": 1580.0, "volume_pure": -1122.0, "volume_sell": 2702.0, "year": "2022"}, {"date": "20220721", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 44101.0, "price_pure": -12006.0, "price_sell": 56107.0, "volume_buy": 1255.0, "volume_pure": -1478.0, "volume_sell": 2733.0, "year": "2022"}, {"date": "20220722", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 39499.0, "price_pure": -11751.0, "price_sell": 51250.0, "volume_buy": 1341.0, "volume_pure": -1464.0, "volume_sell": 2805.0, "year": "2022"}, {"date": "20220725", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 34926.0, "price_pure": -1727.0, "price_sell": 36653.0, "volume_buy": 1085.0, "volume_pure": -949.0, "volume_sell": 2034.0, "year": "2022"}, {"date": "20220726", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 33485.0, "price_pure": -1235.0, "price_sell": 34721.0, "volume_buy": 995.0, "volume_pure": -715.0, "volume_sell": 1711.0, "year": "2022"}, {"date": "20220727", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 23794.0, "price_pure": -10881.0, "price_sell": 34674.0, "volume_buy": 840.0, "volume_pure": -750.0, "volume_sell": 1590.0, "year": "2022"}, {"date": "20220728", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 52058.0, "price_pure": -26610.0, "price_sell": 78668.0, "volume_buy": 1563.0, "volume_pure": -1405.0, "volume_sell": 2968.0, "year": "2022"}, {"date": "20220729", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 51625.0, "price_pure": 1969.0, "price_sell": 49657.0, "volume_buy": 1668.0, "volume_pure": -1148.0, "volume_sell": 2816.0, "year": "2022"}, {"date": "20220801", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 54698.0, "price_pure": 14218.0, "price_sell": 40479.0, "volume_buy": 1260.0, "volume_pure": -1187.0, "volume_sell": 2447.0, "year": "2022"}, {"date": "20220802", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 36066.0, "price_pure": 8485.0, "price_sell": 27581.0, "volume_buy": 1156.0, "volume_pure": -485.0, "volume_sell": 1641.0, "year": "2022"}, {"date": "20220803", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 58013.0, "price_pure": 24618.0, "price_sell": 33395.0, "volume_buy": 1724.0, "volume_pure": -162.0, "volume_sell": 1886.0, "year": "2022"}, {"date": "20220804", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 58249, "price_pure": -4495, "price_sell": 62744, "volume_buy": 2113, "volume_pure": -618, "volume_sell": 2731, "year": "2022"}, {"date": "20220805", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 67534.0, "price_pure": 2654.0, "price_sell": 64880.0, "volume_buy": 2394.0, "volume_pure": 326.0, "volume_sell": 2069.0, "year": "2022"}, {"date": "20220808", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 35957.0, "price_pure": -41560.0, "price_sell": 77517.0, "volume_buy": 1504.0, "volume_pure": -989.0, "volume_sell": 2493.0, "year": "2022"}, {"date": "20220809", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 53870.0, "price_pure": -2199.0, "price_sell": 56069.0, "volume_buy": 1981.0, "volume_pure": -486.0, "volume_sell": 2466.0, "year": "2022"}, {"date": "20220810", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 35299, "price_pure": -40608, "price_sell": 75906, "volume_buy": 1707, "volume_pure": -1019, "volume_sell": 2725, "year": "2022"}, {"date": "20220812", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 35810.0, "price_pure": -34070.0, "price_sell": 69880.0, "volume_buy": 1650.0, "volume_pure": -1189.0, "volume_sell": 2838.0, "year": "2022"}, {"date": "20220816", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 37842.0, "price_pure": -13344.0, "price_sell": 51186.0, "volume_buy": 1182.0, "volume_pure": -1532.0, "volume_sell": 2714.0, "year": "2022"}, {"date": "20220817", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 39875.0, "price_pure": -29125.0, "price_sell": 69000.0, "volume_buy": 1589.0, "volume_pure": -1610.0, "volume_sell": 3199.0, "year": "2022"}, {"date": "20220818", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 46321.0, "price_pure": -8492.0, "price_sell": 54813.0, "volume_buy": 1928.0, "volume_pure": -904.0, "volume_sell": 2832.0, "year": "2022"}, {"date": "20220819", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 41441.0, "price_pure": -46457.0, "price_sell": 87898.0, "volume_buy": 1665.0, "volume_pure": -874.0, "volume_sell": 2539.0, "year": "2022"}, {"date": "20220822", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 25825.0, "price_pure": -45472.0, "price_sell": 71297.0, "volume_buy": 1365.0, "volume_pure": -2374.0, "volume_sell": 3739.0, "year": "2022"}, {"date": "20220823", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 28400.0, "price_pure": -18655.0, "price_sell": 47056.0, "volume_buy": 1208.0, "volume_pure": -570.0, "volume_sell": 1777.0, "year": "2022"}, {"date": "20220824", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 43451.0, "price_pure": 9624.0, "price_sell": 33828.0, "volume_buy": 1495.0, "volume_pure": -148.0, "volume_sell": 1643.0, "year": "2022"}, {"date": "20220825", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 40273.0, "price_pure": -8248.0, "price_sell": 48521.0, "volume_buy": 1864.0, "volume_pure": -625.0, "volume_sell": 2489.0, "year": "2022"}, {"date": "20220826", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 43117.0, "price_pure": -20626.0, "price_sell": 63743.0, "volume_buy": 2569.0, "volume_pure": -904.0, "volume_sell": 3473.0, "year": "2022"}, {"date": "20220829", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 37545.0, "price_pure": -37872.0, "price_sell": 75417.0, "volume_buy": 1626.0, "volume_pure": -613.0, "volume_sell": 2240.0, "year": "2022"}, {"date": "20220830", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 32831.0, "price_pure": -2541.0, "price_sell": 35372.0, "volume_buy": 1475.0, "volume_pure": 48.0, "volume_sell": 1426.0, "year": "2022"}, {"date": "20220831", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 48667.0, "price_pure": 13278.0, "price_sell": 35389.0, "volume_buy": 1934.0, "volume_pure": 537.0, "volume_sell": 1396.0, "year": "2022"}, {"date": "20220901", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 29486.0, "price_pure": -22587.0, "price_sell": 52073.0, "volume_buy": 1734.0, "volume_pure": 102.0, "volume_sell": 1632.0, "year": "2022"}, {"date": "20220902", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 41143.0, "price_pure": 14408.0, "price_sell": 26735.0, "volume_buy": 1679.0, "volume_pure": -109.0, "volume_sell": 1788.0, "year": "2022"}, {"date": "20220905", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 26902.0, "price_pure": -32850.0, "price_sell": 59752.0, "volume_buy": 1352.0, "volume_pure": -1179.0, "volume_sell": 2530.0, "year": "2022"}, {"date": "20220906", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 42101.0, "price_pure": 320.0, "price_sell": 41781.0, "volume_buy": 2343.0, "volume_pure": 573.0, "volume_sell": 1770.0, "year": "2022"}, {"date": "20220907", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 31922.0, "price_pure": -18064.0, "price_sell": 49986.0, "volume_buy": 1658.0, "volume_pure": -1073.0, "volume_sell": 2731.0, "year": "2022"}, {"date": "20220908", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 63623.0, "price_pure": 17288.0, "price_sell": 46335.0, "volume_buy": 2524.0, "volume_pure": 629.0, "volume_sell": 1894.0, "year": "2022"}, {"date": "20220913", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 82170.0, "price_pure": 35961.0, "price_sell": 46209.0, "volume_buy": 3611.0, "volume_pure": 1416.0, "volume_sell": 2194.0, "year": "2022"}, {"date": "20220914", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 51101.0, "price_pure": -12385.0, "price_sell": 63486.0, "volume_buy": 2419.0, "volume_pure": 335.0, "volume_sell": 2084.0, "year": "2022"}, {"date": "20220915", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 63036.0, "price_pure": 14115.0, "price_sell": 48921.0, "volume_buy": 2533.0, "volume_pure": -418.0, "volume_sell": 2951.0, "year": "2022"}, {"date": "20220916", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 46588.0, "price_pure": -26070.0, "price_sell": 72658.0, "volume_buy": 1599.0, "volume_pure": -632.0, "volume_sell": 2231.0, "year": "2022"}, {"date": "20220919", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 38491.0, "price_pure": -20680.0, "price_sell": 59171.0, "volume_buy": 1890.0, "volume_pure": -803.0, "volume_sell": 2693.0, "year": "2022"}, {"date": "20220920", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 34199.0, "price_pure": 6457.0, "price_sell": 27742.0, "volume_buy": 1580.0, "volume_pure": -212.0, "volume_sell": 1792.0, "year": "2022"}, {"date": "20220921", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 39347.0, "price_pure": 11331.0, "price_sell": 28017.0, "volume_buy": 1704.0, "volume_pure": -147.0, "volume_sell": 1851.0, "year": "2022"}, {"date": "20220922", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 38497.0, "price_pure": -680.0, "price_sell": 39176.0, "volume_buy": 1840.0, "volume_pure": -207.0, "volume_sell": 2047.0, "year": "2022"}, {"date": "20220923", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 47976.0, "price_pure": -16784.0, "price_sell": 64760.0, "volume_buy": 2336.0, "volume_pure": -381.0, "volume_sell": 2718.0, "year": "2022"}, {"date": "20220926", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 50364.0, "price_pure": -1150.0, "price_sell": 51514.0, "volume_buy": 2397.0, "volume_pure": -750.0, "volume_sell": 3147.0, "year": "2022"}, {"date": "20220927", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 46591.0, "price_pure": 10710.0, "price_sell": 35881.0, "volume_buy": 2032.0, "volume_pure": -514.0, "volume_sell": 2546.0, "year": "2022"}, {"date": "20220928", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 35546.0, "price_pure": -7624.0, "price_sell": 43170.0, "volume_buy": 1953.0, "volume_pure": -254.0, "volume_sell": 2207.0, "year": "2022"}, {"date": "20220929", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 44620.0, "price_pure": 74.0, "price_sell": 44545.0, "volume_buy": 2873.0, "volume_pure": -1274.0, "volume_sell": 4147.0, "year": "2022"}, {"date": "20221004", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 49736.0, "price_pure": 10455.0, "price_sell": 39281.0, "volume_buy": 2683.0, "volume_pure": -538.0, "volume_sell": 3221.0, "year": "2022"}, {"date": "20221005", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 43275.0, "price_pure": 11294.0, "price_sell": 31981.0, "volume_buy": 2239.0, "volume_pure": -698.0, "volume_sell": 2937.0, "year": "2022"}, {"date": "20221006", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 46515.0, "price_pure": 11286.0, "price_sell": 35230.0, "volume_buy": 2191.0, "volume_pure": -807.0, "volume_sell": 2998.0, "year": "2022"}, {"date": "20221007", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 39862.0, "price_pure": -23515.0, "price_sell": 63377.0, "volume_buy": 1846.0, "volume_pure": -1453.0, "volume_sell": 3299.0, "year": "2022"}, {"date": "20221011", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 34406.0, "price_pure": -20149.0, "price_sell": 54555.0, "volume_buy": 1460.0, "volume_pure": -1450.0, "volume_sell": 2910.0, "year": "2022"}, {"date": "20221012", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 40897.0, "price_pure": 13632.0, "price_sell": 27265.0, "volume_buy": 2123.0, "volume_pure": -357.0, "volume_sell": 2480.0, "year": "2022"}, {"date": "20221013", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 41159.0, "price_pure": 1737.0, "price_sell": 39422.0, "volume_buy": 1900.0, "volume_pure": -415.0, "volume_sell": 2315.0, "year": "2022"}, {"date": "20221014", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 65879.0, "price_pure": 29219.0, "price_sell": 36660.0, "volume_buy": 2343.0, "volume_pure": -1257.0, "volume_sell": 3599.0, "year": "2022"}, {"date": "20221017", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 45971.0, "price_pure": -3397.0, "price_sell": 49368.0, "volume_buy": 1693.0, "volume_pure": -702.0, "volume_sell": 2395.0, "year": "2022"}, {"date": "20221018", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 58142.0, "price_pure": -21177.0, "price_sell": 79319.0, "volume_buy": 1448.0, "volume_pure": -1082.0, "volume_sell": 2531.0, "year": "2022"}, {"date": "20221019", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 46423.0, "price_pure": -13439.0, "price_sell": 59861.0, "volume_buy": 1656.0, "volume_pure": -1311.0, "volume_sell": 2967.0, "year": "2022"}, {"date": "20221020", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 21569.0, "price_pure": -44075.0, "price_sell": 65644.0, "volume_buy": 1127.0, "volume_pure": -2502.0, "volume_sell": 3629.0, "year": "2022"}, {"date": "20221021", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 27566.0, "price_pure": -34270.0, "price_sell": 61836.0, "volume_buy": 1266.0, "volume_pure": -2602.0, "volume_sell": 3868.0, "year": "2022"}, {"date": "20221024", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 42020.0, "price_pure": 17948.0, "price_sell": 24072.0, "volume_buy": 2256.0, "volume_pure": 274.0, "volume_sell": 1981.0, "year": "2022"}, {"date": "20221025", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 44781.0, "price_pure": 1304.0, "price_sell": 43477.0, "volume_buy": 1936.0, "volume_pure": -267.0, "volume_sell": 2203.0, "year": "2022"}, {"date": "20221026", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 31596.0, "price_pure": -15928.0, "price_sell": 47524.0, "volume_buy": 1478.0, "volume_pure": -2141.0, "volume_sell": 3619.0, "year": "2022"}, {"date": "20221027", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 49082.0, "price_pure": -1788.0, "price_sell": 50870.0, "volume_buy": 1584.0, "volume_pure": -842.0, "volume_sell": 2426.0, "year": "2022"}, {"date": "20221028", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 39487.0, "price_pure": -32164.0, "price_sell": 71650.0, "volume_buy": 1630.0, "volume_pure": -2341.0, "volume_sell": 3971.0, "year": "2022"}, {"date": "20221031", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 27831.0, "price_pure": -2064.0, "price_sell": 29895.0, "volume_buy": 2001.0, "volume_pure": -1505.0, "volume_sell": 3506.0, "year": "2022"}, {"date": "20221101", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 24290.0, "price_pure": -15858.0, "price_sell": 40148.0, "volume_buy": 1093.0, "volume_pure": -3816.0, "volume_sell": 4909.0, "year": "2022"}, {"date": "20221102", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 21028.0, "price_pure": -63045.0, "price_sell": 84073.0, "volume_buy": 1017.0, "volume_pure": -3832.0, "volume_sell": 4849.0, "year": "2022"}, {"date": "20221103", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 17583.0, "price_pure": -36134.0, "price_sell": 53717.0, "volume_buy": 856.0, "volume_pure": -2107.0, "volume_sell": 2963.0, "year": "2022"}, {"date": "20221104", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 31778.0, "price_pure": -52944.0, "price_sell": 84721.0, "volume_buy": 1202.0, "volume_pure": -2883.0, "volume_sell": 4086.0, "year": "2022"}, {"date": "20221107", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 19661.0, "price_pure": -21342.0, "price_sell": 41003.0, "volume_buy": 1135.0, "volume_pure": -672.0, "volume_sell": 1807.0, "year": "2022"}, {"date": "20221108", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 37620.0, "price_pure": -20854.0, "price_sell": 58474.0, "volume_buy": 1858.0, "volume_pure": -299.0, "volume_sell": 2157.0, "year": "2022"}, {"date": "20221109", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 33019.0, "price_pure": -16969.0, "price_sell": 49988.0, "volume_buy": 1160.0, "volume_pure": -1308.0, "volume_sell": 2468.0, "year": "2022"}, {"date": "20221110", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 34948.0, "price_pure": -12734.0, "price_sell": 47682.0, "volume_buy": 1205.0, "volume_pure": -842.0, "volume_sell": 2047.0, "year": "2022"}, {"date": "20221111", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 87397.0, "price_pure": 23015.0, "price_sell": 64382.0, "volume_buy": 2217.0, "volume_pure": -815.0, "volume_sell": 3032.0, "year": "2022"}, {"date": "20221114", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 66350.0, "price_pure": -9834.0, "price_sell": 76185.0, "volume_buy": 2139.0, "volume_pure": -636.0, "volume_sell": 2775.0, "year": "2022"}, {"date": "20221115", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 53828.0, "price_pure": -4443.0, "price_sell": 58271.0, "volume_buy": 2419.0, "volume_pure": -1165.0, "volume_sell": 3584.0, "year": "2022"}, {"date": "20221116", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 51173.0, "price_pure": -10376.0, "price_sell": 61549.0, "volume_buy": 2073.0, "volume_pure": -1147.0, "volume_sell": 3221.0, "year": "2022"}, {"date": "20221117", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 22843.0, "price_pure": -56456.0, "price_sell": 79299.0, "volume_buy": 1465.0, "volume_pure": -7291.0, "volume_sell": 8756.0, "year": "2022"}, {"date": "20221118", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 32091.0, "price_pure": -14282.0, "price_sell": 46373.0, "volume_buy": 1623.0, "volume_pure": -1617.0, "volume_sell": 3240.0, "year": "2022"}, {"date": "20221121", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 43993.0, "price_pure": -37667.0, "price_sell": 81660.0, "volume_buy": 3312.0, "volume_pure": -889.0, "volume_sell": 4201.0, "year": "2022"}, {"date": "20221122", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 19158.0, "price_pure": -26943.0, "price_sell": 46101.0, "volume_buy": 1314.0, "volume_pure": -957.0, "volume_sell": 2271.0, "year": "2022"}, {"date": "20221123", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 41693.0, "price_pure": 3682.0, "price_sell": 38011.0, "volume_buy": 1781.0, "volume_pure": -716.0, "volume_sell": 2498.0, "year": "2022"}, {"date": "20221124", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 31176.0, "price_pure": -1457.0, "price_sell": 32633.0, "volume_buy": 1671.0, "volume_pure": -370.0, "volume_sell": 2040.0, "year": "2022"}, {"date": "20221125", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 39959.0, "price_pure": 6318.0, "price_sell": 33641.0, "volume_buy": 2080.0, "volume_pure": 66.0, "volume_sell": 2014.0, "year": "2022"}, {"date": "20221128", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 26287.0, "price_pure": -16816.0, "price_sell": 43103.0, "volume_buy": 1331.0, "volume_pure": -2034.0, "volume_sell": 3366.0, "year": "2022"}, {"date": "20221129", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 34276.0, "price_pure": -9167.0, "price_sell": 43443.0, "volume_buy": 1698.0, "volume_pure": -539.0, "volume_sell": 2237.0, "year": "2022"}, {"date": "20221130", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 53003.0, "price_pure": 21859.0, "price_sell": 31144.0, "volume_buy": 1810.0, "volume_pure": -62.0, "volume_sell": 1872.0, "year": "2022"}, {"date": "20221201", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 63918.0, "price_pure": 31807.0, "price_sell": 32111.0, "volume_buy": 2600.0, "volume_pure": -46.0, "volume_sell": 2646.0, "year": "2022"}, {"date": "20221202", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 27486.0, "price_pure": -1657.0, "price_sell": 29143.0, "volume_buy": 1947.0, "volume_pure": -87.0, "volume_sell": 2033.0, "year": "2022"}, {"date": "20221205", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 36793.0, "price_pure": -8433.0, "price_sell": 45226.0, "volume_buy": 2545.0, "volume_pure": 139.0, "volume_sell": 2407.0, "year": "2022"}, {"date": "20221206", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 30491.0, "price_pure": -29489.0, "price_sell": 59980.0, "volume_buy": 1800.0, "volume_pure": -723.0, "volume_sell": 2523.0, "year": "2022"}, {"date": "20221207", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 37037.0, "price_pure": -6210.0, "price_sell": 43246.0, "volume_buy": 1978.0, "volume_pure": -74.0, "volume_sell": 2052.0, "year": "2022"}, {"date": "20221208", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 30611.0, "price_pure": -13431.0, "price_sell": 44042.0, "volume_buy": 1976.0, "volume_pure": -856.0, "volume_sell": 2833.0, "year": "2022"}, {"date": "20221209", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 51965.0, "price_pure": -18951.0, "price_sell": 70916.0, "volume_buy": 2707.0, "volume_pure": 54.0, "volume_sell": 2653.0, "year": "2022"}, {"date": "20221212", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 61032.0, "price_pure": 14153.0, "price_sell": 46879.0, "volume_buy": 3095.0, "volume_pure": 590.0, "volume_sell": 2505.0, "year": "2022"}, {"date": "20221213", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 49244.0, "price_pure": -1198.0, "price_sell": 50442.0, "volume_buy": 3057.0, "volume_pure": 263.0, "volume_sell": 2793.0, "year": "2022"}, {"date": "20221214", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 50202.0, "price_pure": 16478.0, "price_sell": 33724.0, "volume_buy": 2377.0, "volume_pure": -15.0, "volume_sell": 2392.0, "year": "2022"}, {"date": "20221215", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 36828.0, "price_pure": 937.0, "price_sell": 35891.0, "volume_buy": 2678.0, "volume_pure": -150.0, "volume_sell": 2828.0, "year": "2022"}, {"date": "20221216", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 34567.0, "price_pure": -281.0, "price_sell": 34848.0, "volume_buy": 2070.0, "volume_pure": -931.0, "volume_sell": 3001.0, "year": "2022"}, {"date": "20221219", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 49653.0, "price_pure": 12684.0, "price_sell": 36970.0, "volume_buy": 3036.0, "volume_pure": 1320.0, "volume_sell": 1716.0, "year": "2022"}, {"date": "20221220", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 46981.0, "price_pure": 10599.0, "price_sell": 36382.0, "volume_buy": 2586.0, "volume_pure": 534.0, "volume_sell": 2052.0, "year": "2022"}, {"date": "20221221", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 47463.0, "price_pure": 21789.0, "price_sell": 25674.0, "volume_buy": 2158.0, "volume_pure": 267.0, "volume_sell": 1890.0, "year": "2022"}, {"date": "20221222", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 61557.0, "price_pure": 38991.0, "price_sell": 22566.0, "volume_buy": 2682.0, "volume_pure": 819.0, "volume_sell": 1863.0, "year": "2022"}, {"date": "20221226", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 46386.0, "price_pure": 25191.0, "price_sell": 21195.0, "volume_buy": 2614.0, "volume_pure": 990.0, "volume_sell": 1624.0, "year": "2022"}, {"date": "20221227", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 63580.0, "price_pure": 26474.0, "price_sell": 37106.0, "volume_buy": 2565.0, "volume_pure": 223.0, "volume_sell": 2342.0, "year": "2022"}, {"date": "20221228", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 51686.0, "price_pure": -66937.0, "price_sell": 118623.0, "volume_buy": 3773.0, "volume_pure": -759.0, "volume_sell": 4532.0, "year": "2022"}, {"date": "20221229", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 71745.0, "price_pure": 12087.0, "price_sell": 59658.0, "volume_buy": 3053.0, "volume_pure": -487.0, "volume_sell": 3540.0, "year": "2022"}, {"date": "20230102", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 50585.0, "price_pure": 11292.0, "price_sell": 39293.0, "volume_buy": 2477.0, "volume_pure": 484.0, "volume_sell": 1992.0, "year": "2023"}, {"date": "20230103", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 56285.0, "price_pure": 12015.0, "price_sell": 44271.0, "volume_buy": 2501.0, "volume_pure": 161.0, "volume_sell": 2340.0, "year": "2023"}, {"date": "20230104", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 52721.0, "price_pure": -16728.0, "price_sell": 69449.0, "volume_buy": 2775.0, "volume_pure": -773.0, "volume_sell": 3548.0, "year": "2023"}, {"date": "20230105", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 42087.0, "price_pure": -13586.0, "price_sell": 55673.0, "volume_buy": 1955.0, "volume_pure": -767.0, "volume_sell": 2722.0, "year": "2023"}, {"date": "20230106", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 44142.0, "price_pure": -53569.0, "price_sell": 97711.0, "volume_buy": 1835.0, "volume_pure": -3019.0, "volume_sell": 4854.0, "year": "2023"}, {"date": "20230109", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 35021.0, "price_pure": -24621.0, "price_sell": 59642.0, "volume_buy": 2514.0, "volume_pure": -1036.0, "volume_sell": 3549.0, "year": "2023"}, {"date": "20230110", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 30311.0, "price_pure": -29867.0, "price_sell": 60179.0, "volume_buy": 2450.0, "volume_pure": -1958.0, "volume_sell": 4408.0, "year": "2023"}, {"date": "20230111", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 31152.0, "price_pure": -27832.0, "price_sell": 58984.0, "volume_buy": 1784.0, "volume_pure": -3819.0, "volume_sell": 5603.0, "year": "2023"}, {"date": "20230113", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 32264.0, "price_pure": -12173.0, "price_sell": 44437.0, "volume_buy": 2805.0, "volume_pure": -962.0, "volume_sell": 3767.0, "year": "2023"}, {"date": "20230116", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 38350.0, "price_pure": -3617.0, "price_sell": 41966.0, "volume_buy": 2279.0, "volume_pure": -169.0, "volume_sell": 2448.0, "year": "2023"}, {"date": "20230117", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 40031.0, "price_pure": -23530.0, "price_sell": 63562.0, "volume_buy": 2439.0, "volume_pure": -722.0, "volume_sell": 3161.0, "year": "2023"}, {"date": "20230118", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 27735.0, "price_pure": -21606.0, "price_sell": 49341.0, "volume_buy": 1431.0, "volume_pure": -1489.0, "volume_sell": 2920.0, "year": "2023"}, {"date": "20230119", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 49970.0, "price_pure": -33146.0, "price_sell": 83116.0, "volume_buy": 2788.0, "volume_pure": -2432.0, "volume_sell": 5221.0, "year": "2023"}, {"date": "20230120", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 45970.0, "price_pure": 4067.0, "price_sell": 41903.0, "volume_buy": 2926.0, "volume_pure": 726.0, "volume_sell": 2201.0, "year": "2023"}, {"date": "20230125", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 107927.0, "price_pure": 31924.0, "price_sell": 76003.0, "volume_buy": 3567.0, "volume_pure": 856.0, "volume_sell": 2711.0, "year": "2023"}, {"date": "20230126", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 58313.0, "price_pure": -26029.0, "price_sell": 84342.0, "volume_buy": 2877.0, "volume_pure": -2773.0, "volume_sell": 5650.0, "year": "2023"}, {"date": "20230127", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 62607.0, "price_pure": -5509.0, "price_sell": 68115.0, "volume_buy": 2721.0, "volume_pure": -2984.0, "volume_sell": 5704.0, "year": "2023"}, {"date": "20230130", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 35515.0, "price_pure": -34499.0, "price_sell": 70014.0, "volume_buy": 1653.0, "volume_pure": -2791.0, "volume_sell": 4444.0, "year": "2023"}, {"date": "20230131", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 43153.0, "price_pure": -15610.0, "price_sell": 58762.0, "volume_buy": 1944.0, "volume_pure": -768.0, "volume_sell": 2711.0, "year": "2023"}, {"date": "20230201", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 79149.0, "price_pure": 17193.0, "price_sell": 61956.0, "volume_buy": 2719.0, "volume_pure": -1295.0, "volume_sell": 4014.0, "year": "2023"}, {"date": "20230202", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 73559.0, "price_pure": 6452.0, "price_sell": 67107.0, "volume_buy": 2987.0, "volume_pure": -701.0, "volume_sell": 3688.0, "year": "2023"}, {"date": "20230203", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 57886.0, "price_pure": -45746.0, "price_sell": 103631.0, "volume_buy": 1992.0, "volume_pure": -4057.0, "volume_sell": 6049.0, "year": "2023"}, {"date": "20230206", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 45079.0, "price_pure": -25277.0, "price_sell": 70356.0, "volume_buy": 1892.0, "volume_pure": -2053.0, "volume_sell": 3945.0, "year": "2023"}, {"date": "20230207", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 196927.0, "price_pure": 96104.0, "price_sell": 100823.0, "volume_buy": 3377.0, "volume_pure": -820.0, "volume_sell": 4197.0, "year": "2023"}, {"date": "20230208", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 88733.0, "price_pure": 4913.0, "price_sell": 83821.0, "volume_buy": 3237.0, "volume_pure": -1165.0, "volume_sell": 4403.0, "year": "2023"}, {"date": "20230209", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 65127.0, "price_pure": -31794.0, "price_sell": 96921.0, "volume_buy": 2240.0, "volume_pure": -1854.0, "volume_sell": 4094.0, "year": "2023"}, {"date": "20230210", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 78298.0, "price_pure": -93135.0, "price_sell": 171433.0, "volume_buy": 2818.0, "volume_pure": -2561.0, "volume_sell": 5379.0, "year": "2023"}, {"date": "20230213", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 79031.0, "price_pure": -18225.0, "price_sell": 97255.0, "volume_buy": 2088.0, "volume_pure": -2169.0, "volume_sell": 4257.0, "year": "2023"}, {"date": "20230214", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 53670.0, "price_pure": -41956.0, "price_sell": 95627.0, "volume_buy": 1996.0, "volume_pure": -3264.0, "volume_sell": 5260.0, "year": "2023"}, {"date": "20230215", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 78168.0, "price_pure": -102304.0, "price_sell": 180472.0, "volume_buy": 2554.0, "volume_pure": -3197.0, "volume_sell": 5751.0, "year": "2023"}, {"date": "20230216", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 108648.0, "price_pure": -4114.0, "price_sell": 112762.0, "volume_buy": 3527.0, "volume_pure": -1319.0, "volume_sell": 4847.0, "year": "2023"}, {"date": "20230217", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 54950.0, "price_pure": -37501.0, "price_sell": 92450.0, "volume_buy": 2909.0, "volume_pure": -1155.0, "volume_sell": 4064.0, "year": "2023"}, {"date": "20230220", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 84966.0, "price_pure": -11436.0, "price_sell": 96402.0, "volume_buy": 5126.0, "volume_pure": -1763.0, "volume_sell": 6889.0, "year": "2023"}, {"date": "20230221", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 73224.0, "price_pure": 2678.0, "price_sell": 70546.0, "volume_buy": 2152.0, "volume_pure": -1227.0, "volume_sell": 3379.0, "year": "2023"}, {"date": "20230222", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 50977.0, "price_pure": -32394.0, "price_sell": 83372.0, "volume_buy": 2109.0, "volume_pure": -1744.0, "volume_sell": 3853.0, "year": "2023"}, {"date": "20230223", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 72567.0, "price_pure": -14680.0, "price_sell": 87246.0, "volume_buy": 2460.0, "volume_pure": -818.0, "volume_sell": 3278.0, "year": "2023"}, {"date": "20230224", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 48181.0, "price_pure": -37180.0, "price_sell": 85361.0, "volume_buy": 2198.0, "volume_pure": -2226.0, "volume_sell": 4424.0, "year": "2023"}, {"date": "20230227", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 61687.0, "price_pure": 5247.0, "price_sell": 56440.0, "volume_buy": 2469.0, "volume_pure": -374.0, "volume_sell": 2843.0, "year": "2023"}, {"date": "20230228", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 65011.0, "price_pure": -39764.0, "price_sell": 104776.0, "volume_buy": 2332.0, "volume_pure": -1379.0, "volume_sell": 3711.0, "year": "2023"}, {"date": "20230302", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 46324.0, "price_pure": -95731.0, "price_sell": 142055.0, "volume_buy": 2500.0, "volume_pure": -1962.0, "volume_sell": 4462.0, "year": "2023"}, {"date": "20230303", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 131133.0, "price_pure": 32646.0, "price_sell": 98486.0, "volume_buy": 4546.0, "volume_pure": 795.0, "volume_sell": 3751.0, "year": "2023"}, {"date": "20230306", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 79660.0, "price_pure": -16945.0, "price_sell": 96605.0, "volume_buy": 2835.0, "volume_pure": -619.0, "volume_sell": 3454.0, "year": "2023"}, {"date": "20230307", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 57656.0, "price_pure": -61964.0, "price_sell": 119620.0, "volume_buy": 2157.0, "volume_pure": -1834.0, "volume_sell": 3991.0, "year": "2023"}, {"date": "20230308", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 68749.0, "price_pure": -15411.0, "price_sell": 84160.0, "volume_buy": 2395.0, "volume_pure": -1129.0, "volume_sell": 3524.0, "year": "2023"}, {"date": "20230309", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 52145.0, "price_pure": -60516.0, "price_sell": 112662.0, "volume_buy": 1818.0, "volume_pure": -2963.0, "volume_sell": 4781.0, "year": "2023"}, {"date": "20230310", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 55397.0, "price_pure": -96149.0, "price_sell": 151546.0, "volume_buy": 2016.0, "volume_pure": -1458.0, "volume_sell": 3474.0, "year": "2023"}, {"date": "20230313", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 115240.0, "price_pure": -23299.0, "price_sell": 138539.0, "volume_buy": 2893.0, "volume_pure": -1118.0, "volume_sell": 4011.0, "year": "2023"}, {"date": "20230314", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 51489.0, "price_pure": -74377.0, "price_sell": 125865.0, "volume_buy": 1685.0, "volume_pure": -1971.0, "volume_sell": 3656.0, "year": "2023"}, {"date": "20230315", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 73942.0, "price_pure": -15242.0, "price_sell": 89185.0, "volume_buy": 2014.0, "volume_pure": -2631.0, "volume_sell": 4645.0, "year": "2023"}, {"date": "20230316", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 82216.0, "price_pure": -11873.0, "price_sell": 94089.0, "volume_buy": 2444.0, "volume_pure": -1531.0, "volume_sell": 3975.0, "year": "2023"}, {"date": "20230317", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 93525.0, "price_pure": 1967.0, "price_sell": 91558.0, "volume_buy": 4058.0, "volume_pure": 1102.0, "volume_sell": 2956.0, "year": "2023"}, {"date": "20230320", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 66456.0, "price_pure": -16820.0, "price_sell": 83276.0, "volume_buy": 2310.0, "volume_pure": -1853.0, "volume_sell": 4164.0, "year": "2023"}, {"date": "20230321", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 42047.0, "price_pure": -27757.0, "price_sell": 69805.0, "volume_buy": 1846.0, "volume_pure": -622.0, "volume_sell": 2468.0, "year": "2023"}, {"date": "20230322", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 75817.0, "price_pure": 11581.0, "price_sell": 64235.0, "volume_buy": 2571.0, "volume_pure": -28.0, "volume_sell": 2599.0, "year": "2023"}, {"date": "20230323", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 144253.0, "price_pure": 35843.0, "price_sell": 108410.0, "volume_buy": 2917.0, "volume_pure": -1546.0, "volume_sell": 4463.0, "year": "2023"}, {"date": "20230324", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 86966.0, "price_pure": -22391.0, "price_sell": 109358.0, "volume_buy": 3183.0, "volume_pure": -2043.0, "volume_sell": 5226.0, "year": "2023"}, {"date": "20230327", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 95234.0, "price_pure": -21962.0, "price_sell": 117196.0, "volume_buy": 2503.0, "volume_pure": -1614.0, "volume_sell": 4117.0, "year": "2023"}, {"date": "20230328", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 117406.0, "price_pure": -9068.0, "price_sell": 126473.0, "volume_buy": 3663.0, "volume_pure": -1109.0, "volume_sell": 4772.0, "year": "2023"}, {"date": "20230329", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 92815.0, "price_pure": -8101.0, "price_sell": 100916.0, "volume_buy": 4902.0, "volume_pure": -1272.0, "volume_sell": 6174.0, "year": "2023"}, {"date": "20230330", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 103577.0, "price_pure": -46646.0, "price_sell": 150223.0, "volume_buy": 3597.0, "volume_pure": -681.0, "volume_sell": 4278.0, "year": "2023"}, {"date": "20230331", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 63206.0, "price_pure": -14713.0, "price_sell": 77919.0, "volume_buy": 2093.0, "volume_pure": -1132.0, "volume_sell": 3225.0, "year": "2023"}, {"date": "20230403", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 105750.0, "price_pure": -3440.0, "price_sell": 109190.0, "volume_buy": 3472.0, "volume_pure": -445.0, "volume_sell": 3918.0, "year": "2023"}, {"date": "20230404", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 121842.0, "price_pure": -693.0, "price_sell": 122535.0, "volume_buy": 4186.0, "volume_pure": 68.0, "volume_sell": 4117.0, "year": "2023"}, {"date": "20230405", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 130970.0, "price_pure": 13466.0, "price_sell": 117503.0, "volume_buy": 4795.0, "volume_pure": -37.0, "volume_sell": 4832.0, "year": "2023"}, {"date": "20230406", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 79107.0, "price_pure": -32132.0, "price_sell": 111239.0, "volume_buy": 2756.0, "volume_pure": -1802.0, "volume_sell": 4558.0, "year": "2023"}, {"date": "20230407", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 117637.0, "price_pure": 9034.0, "price_sell": 108603.0, "volume_buy": 3849.0, "volume_pure": 403.0, "volume_sell": 3446.0, "year": "2023"}, {"date": "20230410", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 96674.0, "price_pure": -81501.0, "price_sell": 178175.0, "volume_buy": 3611.0, "volume_pure": -1192.0, "volume_sell": 4803.0, "year": "2023"}, {"date": "20230411", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 129843.0, "price_pure": -26797.0, "price_sell": 156640.0, "volume_buy": 3993.0, "volume_pure": -861.0, "volume_sell": 4854.0, "year": "2023"}, {"date": "20230412", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 96805.0, "price_pure": -24983.0, "price_sell": 121788.0, "volume_buy": 3540.0, "volume_pure": -1473.0, "volume_sell": 5013.0, "year": "2023"}, {"date": "20230413", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 159738.0, "price_pure": -3892.0, "price_sell": 163630.0, "volume_buy": 4823.0, "volume_pure": -172.0, "volume_sell": 4996.0, "year": "2023"}, {"date": "20230414", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 121307.0, "price_pure": -5998.0, "price_sell": 127306.0, "volume_buy": 4283.0, "volume_pure": -1561.0, "volume_sell": 5844.0, "year": "2023"}, {"date": "20230417", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 68648.0, "price_pure": -80556.0, "price_sell": 149204.0, "volume_buy": 3163.0, "volume_pure": -2784.0, "volume_sell": 5948.0, "year": "2023"}, {"date": "20230418", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 84177.0, "price_pure": -16290.0, "price_sell": 100467.0, "volume_buy": 3077.0, "volume_pure": -2198.0, "volume_sell": 5275.0, "year": "2023"}, {"date": "20230419", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 64789.0, "price_pure": -20150.0, "price_sell": 84939.0, "volume_buy": 2895.0, "volume_pure": -2053.0, "volume_sell": 4948.0, "year": "2023"}, {"date": "20230420", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 71036.0, "price_pure": -45710.0, "price_sell": 116745.0, "volume_buy": 2576.0, "volume_pure": -2908.0, "volume_sell": 5484.0, "year": "2023"}, {"date": "20230421", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 56487.0, "price_pure": -64984.0, "price_sell": 121472.0, "volume_buy": 2722.0, "volume_pure": -4498.0, "volume_sell": 7220.0, "year": "2023"}, {"date": "20230424", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 38807.0, "price_pure": -27950.0, "price_sell": 66756.0, "volume_buy": 1791.0, "volume_pure": -700.0, "volume_sell": 2490.0, "year": "2023"}, {"date": "20230425", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 53132.0, "price_pure": -53637.0, "price_sell": 106768.0, "volume_buy": 2313.0, "volume_pure": -1089.0, "volume_sell": 3402.0, "year": "2023"}, {"date": "20230426", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 56205.0, "price_pure": -28828.0, "price_sell": 85033.0, "volume_buy": 2066.0, "volume_pure": -1646.0, "volume_sell": 3713.0, "year": "2023"}, {"date": "20230427", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 56120.0, "price_pure": -19070.0, "price_sell": 75190.0, "volume_buy": 1910.0, "volume_pure": -2015.0, "volume_sell": 3925.0, "year": "2023"}, {"date": "20230428", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 45274.0, "price_pure": -17123.0, "price_sell": 62398.0, "volume_buy": 2140.0, "volume_pure": -1170.0, "volume_sell": 3310.0, "year": "2023"}, {"date": "20230502", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 59851.0, "price_pure": 4639.0, "price_sell": 55212.0, "volume_buy": 2465.0, "volume_pure": -969.0, "volume_sell": 3434.0, "year": "2023"}, {"date": "20230503", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 35432.0, "price_pure": -43510.0, "price_sell": 78942.0, "volume_buy": 1856.0, "volume_pure": -975.0, "volume_sell": 2831.0, "year": "2023"}, {"date": "20230504", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 53006.0, "price_pure": -18931.0, "price_sell": 71937.0, "volume_buy": 2574.0, "volume_pure": -529.0, "volume_sell": 3103.0, "year": "2023"}, {"date": "20230508", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 48268.0, "price_pure": -4168.0, "price_sell": 52436.0, "volume_buy": 1726.0, "volume_pure": -197.0, "volume_sell": 1923.0, "year": "2023"}, {"date": "20230509", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 53388.0, "price_pure": -17766.0, "price_sell": 71155.0, "volume_buy": 2946.0, "volume_pure": -884.0, "volume_sell": 3830.0, "year": "2023"}, {"date": "20230510", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 44914.0, "price_pure": -12892.0, "price_sell": 57806.0, "volume_buy": 2728.0, "volume_pure": -339.0, "volume_sell": 3067.0, "year": "2023"}, {"date": "20230512", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 63011.0, "price_pure": -28644.0, "price_sell": 91655.0, "volume_buy": 2747.0, "volume_pure": -1007.0, "volume_sell": 3754.0, "year": "2023"}, {"date": "20230515", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 81324.0, "price_pure": 15686.0, "price_sell": 65638.0, "volume_buy": 2825.0, "volume_pure": -791.0, "volume_sell": 3616.0, "year": "2023"}, {"date": "20230516", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 68457.0, "price_pure": -13191.0, "price_sell": 81648.0, "volume_buy": 2743.0, "volume_pure": -1729.0, "volume_sell": 4472.0, "year": "2023"}, {"date": "20230517", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 75758.0, "price_pure": -7849.0, "price_sell": 83607.0, "volume_buy": 2836.0, "volume_pure": -1679.0, "volume_sell": 4514.0, "year": "2023"}, {"date": "20230518", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 48809.0, "price_pure": -17241.0, "price_sell": 66050.0, "volume_buy": 2469.0, "volume_pure": -1370.0, "volume_sell": 3839.0, "year": "2023"}, {"date": "20230519", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 71173.0, "price_pure": -29970.0, "price_sell": 101143.0, "volume_buy": 4053.0, "volume_pure": -170.0, "volume_sell": 4223.0, "year": "2023"}, {"date": "20230522", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 47669.0, "price_pure": -1025.0, "price_sell": 48694.0, "volume_buy": 1894.0, "volume_pure": -911.0, "volume_sell": 2805.0, "year": "2023"}, {"date": "20230523", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 42546.0, "price_pure": -1717.0, "price_sell": 44263.0, "volume_buy": 1698.0, "volume_pure": -1717.0, "volume_sell": 3415.0, "year": "2023"}, {"date": "20230524", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 41566.0, "price_pure": -18749.0, "price_sell": 60315.0, "volume_buy": 1632.0, "volume_pure": -1366.0, "volume_sell": 2998.0, "year": "2023"}, {"date": "20230525", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 53835.0, "price_pure": -24716.0, "price_sell": 78551.0, "volume_buy": 2427.0, "volume_pure": -724.0, "volume_sell": 3152.0, "year": "2023"}, {"date": "20230526", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 51704.0, "price_pure": -12851.0, "price_sell": 64555.0, "volume_buy": 2672.0, "volume_pure": -326.0, "volume_sell": 2998.0, "year": "2023"}, {"date": "20230530", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 71034.0, "price_pure": 21130.0, "price_sell": 49904.0, "volume_buy": 2164.0, "volume_pure": -762.0, "volume_sell": 2926.0, "year": "2023"}, {"date": "20230531", "investor": "사모", "market": "KOSDAQ", "month": "05", "price_buy": 109890.0, "price_pure": 51498.0, "price_sell": 58392.0, "volume_buy": 2471.0, "volume_pure": -718.0, "volume_sell": 3189.0, "year": "2023"}, {"date": "20230601", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 56894.0, "price_pure": -15113.0, "price_sell": 72007.0, "volume_buy": 2542.0, "volume_pure": -1569.0, "volume_sell": 4110.0, "year": "2023"}, {"date": "20230602", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 78699.0, "price_pure": 3900.0, "price_sell": 74799.0, "volume_buy": 3223.0, "volume_pure": -219.0, "volume_sell": 3442.0, "year": "2023"}, {"date": "20230605", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 49577.0, "price_pure": 1149.0, "price_sell": 48429.0, "volume_buy": 2265.0, "volume_pure": -1225.0, "volume_sell": 3491.0, "year": "2023"}, {"date": "20230607", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 87177.0, "price_pure": 5877.0, "price_sell": 81300.0, "volume_buy": 1953.0, "volume_pure": -1464.0, "volume_sell": 3416.0, "year": "2023"}, {"date": "20230608", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 41647.0, "price_pure": -58640.0, "price_sell": 100287.0, "volume_buy": 1954.0, "volume_pure": -1941.0, "volume_sell": 3894.0, "year": "2023"}, {"date": "20230609", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 85950.0, "price_pure": -45442.0, "price_sell": 131392.0, "volume_buy": 3115.0, "volume_pure": -2400.0, "volume_sell": 5515.0, "year": "2023"}, {"date": "20230612", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 63220.0, "price_pure": -16043.0, "price_sell": 79264.0, "volume_buy": 2176.0, "volume_pure": -865.0, "volume_sell": 3041.0, "year": "2023"}, {"date": "20230613", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 86745.0, "price_pure": -2770.0, "price_sell": 89515.0, "volume_buy": 3271.0, "volume_pure": 90.0, "volume_sell": 3182.0, "year": "2023"}, {"date": "20230614", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 79624.0, "price_pure": -48733.0, "price_sell": 128357.0, "volume_buy": 3577.0, "volume_pure": -74.0, "volume_sell": 3651.0, "year": "2023"}, {"date": "20230615", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 69449.0, "price_pure": -22256.0, "price_sell": 91705.0, "volume_buy": 3159.0, "volume_pure": -1314.0, "volume_sell": 4473.0, "year": "2023"}, {"date": "20230616", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 124498.0, "price_pure": 56965.0, "price_sell": 67533.0, "volume_buy": 3653.0, "volume_pure": -118.0, "volume_sell": 3771.0, "year": "2023"}, {"date": "20230619", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 109573.0, "price_pure": 17.0, "price_sell": 109556.0, "volume_buy": 3967.0, "volume_pure": -129.0, "volume_sell": 4097.0, "year": "2023"}, {"date": "20230620", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 107933.0, "price_pure": 19693.0, "price_sell": 88240.0, "volume_buy": 3928.0, "volume_pure": -176.0, "volume_sell": 4103.0, "year": "2023"}, {"date": "20230621", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 76677.0, "price_pure": -29045.0, "price_sell": 105722.0, "volume_buy": 2977.0, "volume_pure": -1562.0, "volume_sell": 4539.0, "year": "2023"}, {"date": "20230622", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 78365.0, "price_pure": -14511.0, "price_sell": 92876.0, "volume_buy": 3117.0, "volume_pure": -1256.0, "volume_sell": 4373.0, "year": "2023"}, {"date": "20230623", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 88624.0, "price_pure": 20165.0, "price_sell": 68459.0, "volume_buy": 2569.0, "volume_pure": -2972.0, "volume_sell": 5541.0, "year": "2023"}, {"date": "20230626", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 73318.0, "price_pure": 1664.0, "price_sell": 71654.0, "volume_buy": 2913.0, "volume_pure": -1086.0, "volume_sell": 3999.0, "year": "2023"}, {"date": "20230627", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 71495.0, "price_pure": -12704.0, "price_sell": 84198.0, "volume_buy": 3366.0, "volume_pure": -3258.0, "volume_sell": 6623.0, "year": "2023"}, {"date": "20230628", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 70192.0, "price_pure": -28228.0, "price_sell": 98420.0, "volume_buy": 3286.0, "volume_pure": -4132.0, "volume_sell": 7418.0, "year": "2023"}, {"date": "20230629", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 93485.0, "price_pure": -28099.0, "price_sell": 121585.0, "volume_buy": 4257.0, "volume_pure": -2189.0, "volume_sell": 6446.0, "year": "2023"}, {"date": "20230630", "investor": "사모", "market": "KOSDAQ", "month": "06", "price_buy": 88646.0, "price_pure": -83180.0, "price_sell": 171826.0, "volume_buy": 3566.0, "volume_pure": -1083.0, "volume_sell": 4648.0, "year": "2023"}, {"date": "20230703", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 103174.0, "price_pure": -14958.0, "price_sell": 118131.0, "volume_buy": 4077.0, "volume_pure": -301.0, "volume_sell": 4378.0, "year": "2023"}, {"date": "20230704", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 75268.0, "price_pure": -59705.0, "price_sell": 134972.0, "volume_buy": 3723.0, "volume_pure": -694.0, "volume_sell": 4417.0, "year": "2023"}, {"date": "20230705", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 108587.0, "price_pure": -28855.0, "price_sell": 137442.0, "volume_buy": 3972.0, "volume_pure": -940.0, "volume_sell": 4912.0, "year": "2023"}, {"date": "20230706", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 52265.0, "price_pure": -90451.0, "price_sell": 142716.0, "volume_buy": 2311.0, "volume_pure": -4973.0, "volume_sell": 7283.0, "year": "2023"}, {"date": "20230707", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 43752.0, "price_pure": -70695.0, "price_sell": 114447.0, "volume_buy": 2218.0, "volume_pure": -2754.0, "volume_sell": 4972.0, "year": "2023"}, {"date": "20230710", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 66283.0, "price_pure": -43847.0, "price_sell": 110130.0, "volume_buy": 2312.0, "volume_pure": -1819.0, "volume_sell": 4132.0, "year": "2023"}, {"date": "20230711", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 62673.0, "price_pure": -44132.0, "price_sell": 106805.0, "volume_buy": 2404.0, "volume_pure": -1993.0, "volume_sell": 4396.0, "year": "2023"}, {"date": "20230713", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 129637.0, "price_pure": -10900.0, "price_sell": 140537.0, "volume_buy": 4574.0, "volume_pure": 197.0, "volume_sell": 4377.0, "year": "2023"}, {"date": "20230714", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 124990.0, "price_pure": -2390.0, "price_sell": 127379.0, "volume_buy": 3743.0, "volume_pure": -1450.0, "volume_sell": 5192.0, "year": "2023"}, {"date": "20230717", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 79388.0, "price_pure": -41453.0, "price_sell": 120841.0, "volume_buy": 2896.0, "volume_pure": -2751.0, "volume_sell": 5647.0, "year": "2023"}, {"date": "20230718", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 168485.0, "price_pure": 42921.0, "price_sell": 125564.0, "volume_buy": 3954.0, "volume_pure": -1250.0, "volume_sell": 5204.0, "year": "2023"}, {"date": "20230719", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 186357.0, "price_pure": 20527.0, "price_sell": 165830.0, "volume_buy": 4238.0, "volume_pure": -2527.0, "volume_sell": 6765.0, "year": "2023"}, {"date": "20230720", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 151966.0, "price_pure": -22583.0, "price_sell": 174549.0, "volume_buy": 3924.0, "volume_pure": -1096.0, "volume_sell": 5020.0, "year": "2023"}, {"date": "20230721", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 138681.0, "price_pure": 15626.0, "price_sell": 123054.0, "volume_buy": 3736.0, "volume_pure": -1560.0, "volume_sell": 5297.0, "year": "2023"}, {"date": "20230724", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 118865.0, "price_pure": 4113.0, "price_sell": 114752.0, "volume_buy": 3423.0, "volume_pure": 143.0, "volume_sell": 3280.0, "year": "2023"}, {"date": "20230725", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 105051.0, "price_pure": -16007.0, "price_sell": 121058.0, "volume_buy": 2243.0, "volume_pure": -3330.0, "volume_sell": 5573.0, "year": "2023"}, {"date": "20230726", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 158816.0, "price_pure": -115980.0, "price_sell": 274796.0, "volume_buy": 3374.0, "volume_pure": -4752.0, "volume_sell": 8126.0, "year": "2023"}, {"date": "20230727", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 114585.0, "price_pure": -34758.0, "price_sell": 149343.0, "volume_buy": 3874.0, "volume_pure": -3678.0, "volume_sell": 7552.0, "year": "2023"}, {"date": "20230728", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 104954.0, "price_pure": 21108.0, "price_sell": 83846.0, "volume_buy": 3905.0, "volume_pure": -375.0, "volume_sell": 4281.0, "year": "2023"}, {"date": "20230731", "investor": "사모", "market": "KOSDAQ", "month": "07", "price_buy": 107416.0, "price_pure": 39486.0, "price_sell": 67930.0, "volume_buy": 3907.0, "volume_pure": 1187.0, "volume_sell": 2720.0, "year": "2023"}, {"date": "20230801", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 95788.0, "price_pure": -10317.0, "price_sell": 106105.0, "volume_buy": 3549.0, "volume_pure": -16.0, "volume_sell": 3566.0, "year": "2023"}, {"date": "20230802", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 77552.0, "price_pure": -33322.0, "price_sell": 110875.0, "volume_buy": 3065.0, "volume_pure": -1846.0, "volume_sell": 4910.0, "year": "2023"}, {"date": "20230803", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 85978.0, "price_pure": -58981.0, "price_sell": 144959.0, "volume_buy": 2913.0, "volume_pure": -2095.0, "volume_sell": 5007.0, "year": "2023"}, {"date": "20230804", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 98852.0, "price_pure": -33314.0, "price_sell": 132166.0, "volume_buy": 3961.0, "volume_pure": -844.0, "volume_sell": 4804.0, "year": "2023"}, {"date": "20230807", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 67801.0, "price_pure": -74167.0, "price_sell": 141968.0, "volume_buy": 2735.0, "volume_pure": -2260.0, "volume_sell": 4995.0, "year": "2023"}, {"date": "20230808", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 64817.0, "price_pure": -39484.0, "price_sell": 104301.0, "volume_buy": 2527.0, "volume_pure": -2333.0, "volume_sell": 4860.0, "year": "2023"}, {"date": "20230809", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 78250.0, "price_pure": -30398.0, "price_sell": 108648.0, "volume_buy": 2845.0, "volume_pure": -2104.0, "volume_sell": 4950.0, "year": "2023"}, {"date": "20230810", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 109775.0, "price_pure": -17457.0, "price_sell": 127231.0, "volume_buy": 5940.0, "volume_pure": -6753.0, "volume_sell": 12694.0, "year": "2023"}, {"date": "20230811", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 109090.0, "price_pure": 8553.0, "price_sell": 100537.0, "volume_buy": 3878.0, "volume_pure": -2263.0, "volume_sell": 6142.0, "year": "2023"}, {"date": "20230814", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 104252.0, "price_pure": -8672.0, "price_sell": 112923.0, "volume_buy": 3566.0, "volume_pure": -830.0, "volume_sell": 4396.0, "year": "2023"}, {"date": "20230816", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 77131.0, "price_pure": -38649.0, "price_sell": 115780.0, "volume_buy": 3193.0, "volume_pure": -1677.0, "volume_sell": 4870.0, "year": "2023"}, {"date": "20230817", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 65601.0, "price_pure": -57967.0, "price_sell": 123568.0, "volume_buy": 2577.0, "volume_pure": -3122.0, "volume_sell": 5698.0, "year": "2023"}, {"date": "20230818", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 63681.0, "price_pure": -22373.0, "price_sell": 86054.0, "volume_buy": 2006.0, "volume_pure": -1046.0, "volume_sell": 3052.0, "year": "2023"}, {"date": "20230821", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 84939.0, "price_pure": 4632.0, "price_sell": 80307.0, "volume_buy": 2937.0, "volume_pure": -408.0, "volume_sell": 3345.0, "year": "2023"}, {"date": "20230822", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 85610.0, "price_pure": 8310.0, "price_sell": 77301.0, "volume_buy": 3115.0, "volume_pure": -1869.0, "volume_sell": 4984.0, "year": "2023"}, {"date": "20230823", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 63690.0, "price_pure": -49691.0, "price_sell": 113381.0, "volume_buy": 2055.0, "volume_pure": -2619.0, "volume_sell": 4674.0, "year": "2023"}, {"date": "20230824", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 108908.0, "price_pure": 1239.0, "price_sell": 107670.0, "volume_buy": 3193.0, "volume_pure": -1210.0, "volume_sell": 4402.0, "year": "2023"}, {"date": "20230825", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 77526.0, "price_pure": 6432.0, "price_sell": 71094.0, "volume_buy": 2022.0, "volume_pure": -1345.0, "volume_sell": 3367.0, "year": "2023"}, {"date": "20230828", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 75535.0, "price_pure": 4711.0, "price_sell": 70824.0, "volume_buy": 2750.0, "volume_pure": -161.0, "volume_sell": 2910.0, "year": "2023"}, {"date": "20230829", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 44690.0, "price_pure": -44819.0, "price_sell": 89509.0, "volume_buy": 1699.0, "volume_pure": -1294.0, "volume_sell": 2992.0, "year": "2023"}, {"date": "20230830", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 69713.0, "price_pure": -70058.0, "price_sell": 139771.0, "volume_buy": 3113.0, "volume_pure": -5712.0, "volume_sell": 8824.0, "year": "2023"}, {"date": "20230831", "investor": "사모", "market": "KOSDAQ", "month": "08", "price_buy": 109153.0, "price_pure": -3901.0, "price_sell": 113054.0, "volume_buy": 4971.0, "volume_pure": 2134.0, "volume_sell": 2837.0, "year": "2023"}, {"date": "20230901", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 99461.0, "price_pure": -20369.0, "price_sell": 119831.0, "volume_buy": 4085.0, "volume_pure": -1990.0, "volume_sell": 6075.0, "year": "2023"}, {"date": "20230904", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 64622.0, "price_pure": -20004.0, "price_sell": 84626.0, "volume_buy": 2992.0, "volume_pure": -3977.0, "volume_sell": 6969.0, "year": "2023"}, {"date": "20230905", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 71282.0, "price_pure": -18241.0, "price_sell": 89522.0, "volume_buy": 2551.0, "volume_pure": -2332.0, "volume_sell": 4883.0, "year": "2023"}, {"date": "20230906", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 66305.0, "price_pure": -23076.0, "price_sell": 89381.0, "volume_buy": 3328.0, "volume_pure": -601.0, "volume_sell": 3929.0, "year": "2023"}, {"date": "20230907", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 89578.0, "price_pure": -35229.0, "price_sell": 124807.0, "volume_buy": 3521.0, "volume_pure": -5240.0, "volume_sell": 8761.0, "year": "2023"}, {"date": "20230908", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 109407.0, "price_pure": 32786.0, "price_sell": 76621.0, "volume_buy": 5624.0, "volume_pure": 2167.0, "volume_sell": 3458.0, "year": "2023"}, {"date": "20230911", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 62301.0, "price_pure": -24807.0, "price_sell": 87108.0, "volume_buy": 2406.0, "volume_pure": -1020.0, "volume_sell": 3426.0, "year": "2023"}, {"date": "20230912", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 141724.0, "price_pure": 19233.0, "price_sell": 122491.0, "volume_buy": 3082.0, "volume_pure": -1064.0, "volume_sell": 4146.0, "year": "2023"}, {"date": "20230913", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 47219.0, "price_pure": -63588.0, "price_sell": 110807.0, "volume_buy": 2851.0, "volume_pure": -1473.0, "volume_sell": 4324.0, "year": "2023"}, {"date": "20230914", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 59568.0, "price_pure": -26047.0, "price_sell": 85616.0, "volume_buy": 2370.0, "volume_pure": -3371.0, "volume_sell": 5741.0, "year": "2023"}, {"date": "20230915", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 63673.0, "price_pure": -1518.0, "price_sell": 65191.0, "volume_buy": 6523.0, "volume_pure": -163.0, "volume_sell": 6686.0, "year": "2023"}, {"date": "20230918", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 67062.0, "price_pure": -54480.0, "price_sell": 121543.0, "volume_buy": 3304.0, "volume_pure": -1924.0, "volume_sell": 5228.0, "year": "2023"}, {"date": "20230919", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 67528.0, "price_pure": -16090.0, "price_sell": 83618.0, "volume_buy": 2437.0, "volume_pure": -1805.0, "volume_sell": 4242.0, "year": "2023"}, {"date": "20230920", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 45258.0, "price_pure": -20777.0, "price_sell": 66034.0, "volume_buy": 1979.0, "volume_pure": -1253.0, "volume_sell": 3232.0, "year": "2023"}, {"date": "20230921", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 47064.0, "price_pure": -60394.0, "price_sell": 107457.0, "volume_buy": 1668.0, "volume_pure": -2564.0, "volume_sell": 4232.0, "year": "2023"}, {"date": "20230922", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 53959.0, "price_pure": -15473.0, "price_sell": 69432.0, "volume_buy": 2599.0, "volume_pure": -848.0, "volume_sell": 3448.0, "year": "2023"}, {"date": "20230925", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 43616.0, "price_pure": -45140.0, "price_sell": 88756.0, "volume_buy": 2235.0, "volume_pure": -1213.0, "volume_sell": 3447.0, "year": "2023"}, {"date": "20230926", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 44114.0, "price_pure": -14258.0, "price_sell": 58372.0, "volume_buy": 2232.0, "volume_pure": -934.0, "volume_sell": 3166.0, "year": "2023"}, {"date": "20230927", "investor": "사모", "market": "KOSDAQ", "month": "09", "price_buy": 54889.0, "price_pure": -4796.0, "price_sell": 59685.0, "volume_buy": 2095.0, "volume_pure": -577.0, "volume_sell": 2672.0, "year": "2023"}, {"date": "20231004", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 64592.0, "price_pure": -49793.0, "price_sell": 114386.0, "volume_buy": 2861.0, "volume_pure": -4889.0, "volume_sell": 7751.0, "year": "2023"}, {"date": "20231005", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 70888.0, "price_pure": 10222.0, "price_sell": 60666.0, "volume_buy": 2816.0, "volume_pure": 387.0, "volume_sell": 2429.0, "year": "2023"}, {"date": "20231006", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 47210.0, "price_pure": -13702.0, "price_sell": 60912.0, "volume_buy": 2267.0, "volume_pure": -1063.0, "volume_sell": 3330.0, "year": "2023"}, {"date": "20231010", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 45625.0, "price_pure": -22893.0, "price_sell": 68518.0, "volume_buy": 2032.0, "volume_pure": -2805.0, "volume_sell": 4837.0, "year": "2023"}, {"date": "20231011", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 38134.0, "price_pure": -8258.0, "price_sell": 46392.0, "volume_buy": 1588.0, "volume_pure": -424.0, "volume_sell": 2011.0, "year": "2023"}, {"date": "20231012", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 58387.0, "price_pure": -9770.0, "price_sell": 68158.0, "volume_buy": 2295.0, "volume_pure": -932.0, "volume_sell": 3226.0, "year": "2023"}, {"date": "20231013", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 61601.0, "price_pure": -25077.0, "price_sell": 86677.0, "volume_buy": 3061.0, "volume_pure": -2825.0, "volume_sell": 5886.0, "year": "2023"}, {"date": "20231016", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 40384.0, "price_pure": -22710.0, "price_sell": 63094.0, "volume_buy": 1963.0, "volume_pure": -1667.0, "volume_sell": 3630.0, "year": "2023"}, {"date": "20231017", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 58136.0, "price_pure": 2814.0, "price_sell": 55322.0, "volume_buy": 2488.0, "volume_pure": -2092.0, "volume_sell": 4580.0, "year": "2023"}, {"date": "20231018", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 41812.0, "price_pure": -23226.0, "price_sell": 65038.0, "volume_buy": 2211.0, "volume_pure": -1300.0, "volume_sell": 3511.0, "year": "2023"}, {"date": "20231019", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 39415.0, "price_pure": -60786.0, "price_sell": 100202.0, "volume_buy": 1815.0, "volume_pure": -2598.0, "volume_sell": 4413.0, "year": "2023"}, {"date": "20231020", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 49697.0, "price_pure": -9196.0, "price_sell": 58893.0, "volume_buy": 2198.0, "volume_pure": -1066.0, "volume_sell": 3264.0, "year": "2023"}, {"date": "20231023", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 34237.0, "price_pure": -19404.0, "price_sell": 53641.0, "volume_buy": 1718.0, "volume_pure": -923.0, "volume_sell": 2641.0, "year": "2023"}, {"date": "20231024", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 67529.0, "price_pure": 13207.0, "price_sell": 54322.0, "volume_buy": 2606.0, "volume_pure": 28.0, "volume_sell": 2578.0, "year": "2023"}, {"date": "20231025", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 68249.0, "price_pure": -3189.0, "price_sell": 71438.0, "volume_buy": 4837.0, "volume_pure": 2390.0, "volume_sell": 2447.0, "year": "2023"}, {"date": "20231026", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 48569.0, "price_pure": -22996.0, "price_sell": 71565.0, "volume_buy": 1640.0, "volume_pure": -2405.0, "volume_sell": 4045.0, "year": "2023"}, {"date": "20231027", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 40228.0, "price_pure": -22410.0, "price_sell": 62638.0, "volume_buy": 1622.0, "volume_pure": -2801.0, "volume_sell": 4424.0, "year": "2023"}, {"date": "20231030", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 31555.0, "price_pure": -5782.0, "price_sell": 37337.0, "volume_buy": 1972.0, "volume_pure": -528.0, "volume_sell": 2500.0, "year": "2023"}, {"date": "20231031", "investor": "사모", "market": "KOSDAQ", "month": "10", "price_buy": 38689.0, "price_pure": -31692.0, "price_sell": 70381.0, "volume_buy": 2259.0, "volume_pure": -637.0, "volume_sell": 2896.0, "year": "2023"}, {"date": "20231101", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 35217.0, "price_pure": -28808.0, "price_sell": 64025.0, "volume_buy": 2595.0, "volume_pure": -539.0, "volume_sell": 3134.0, "year": "2023"}, {"date": "20231102", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 97126.0, "price_pure": 21428.0, "price_sell": 75697.0, "volume_buy": 3109.0, "volume_pure": -823.0, "volume_sell": 3932.0, "year": "2023"}, {"date": "20231103", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 77572.0, "price_pure": 8258.0, "price_sell": 69314.0, "volume_buy": 2586.0, "volume_pure": -2302.0, "volume_sell": 4888.0, "year": "2023"}, {"date": "20231106", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 129206.0, "price_pure": 4757.0, "price_sell": 124449.0, "volume_buy": 3660.0, "volume_pure": -749.0, "volume_sell": 4409.0, "year": "2023"}, {"date": "20231107", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 88490.0, "price_pure": -53451.0, "price_sell": 141941.0, "volume_buy": 2846.0, "volume_pure": -3835.0, "volume_sell": 6682.0, "year": "2023"}, {"date": "20231108", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 66416.0, "price_pure": -20500.0, "price_sell": 86916.0, "volume_buy": 2691.0, "volume_pure": -999.0, "volume_sell": 3690.0, "year": "2023"}, {"date": "20231109", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 60470.0, "price_pure": -43087.0, "price_sell": 103558.0, "volume_buy": 3192.0, "volume_pure": -2504.0, "volume_sell": 5695.0, "year": "2023"}, {"date": "20231110", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 42126.0, "price_pure": -11596.0, "price_sell": 53722.0, "volume_buy": 2178.0, "volume_pure": -501.0, "volume_sell": 2679.0, "year": "2023"}, {"date": "20231113", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 65180.0, "price_pure": -21165.0, "price_sell": 86345.0, "volume_buy": 2497.0, "volume_pure": -5185.0, "volume_sell": 7682.0, "year": "2023"}, {"date": "20231114", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 34711.0, "price_pure": -15972.0, "price_sell": 50683.0, "volume_buy": 2162.0, "volume_pure": -1342.0, "volume_sell": 3504.0, "year": "2023"}, {"date": "20231115", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 59143.0, "price_pure": -22157.0, "price_sell": 81301.0, "volume_buy": 2911.0, "volume_pure": -1832.0, "volume_sell": 4743.0, "year": "2023"}, {"date": "20231116", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 49731.0, "price_pure": -8353.0, "price_sell": 58084.0, "volume_buy": 2418.0, "volume_pure": -798.0, "volume_sell": 3215.0, "year": "2023"}, {"date": "20231117", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 40943.0, "price_pure": -25023.0, "price_sell": 65966.0, "volume_buy": 1631.0, "volume_pure": -1804.0, "volume_sell": 3434.0, "year": "2023"}, {"date": "20231120", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 42159.0, "price_pure": -24414.0, "price_sell": 66573.0, "volume_buy": 1769.0, "volume_pure": -3375.0, "volume_sell": 5144.0, "year": "2023"}, {"date": "20231121", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 51388.0, "price_pure": -29464.0, "price_sell": 80852.0, "volume_buy": 1907.0, "volume_pure": -1702.0, "volume_sell": 3609.0, "year": "2023"}, {"date": "20231122", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 27865.0, "price_pure": -18803.0, "price_sell": 46667.0, "volume_buy": 1232.0, "volume_pure": -1849.0, "volume_sell": 3081.0, "year": "2023"}, {"date": "20231123", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 41531.0, "price_pure": -20497.0, "price_sell": 62029.0, "volume_buy": 1908.0, "volume_pure": -1911.0, "volume_sell": 3819.0, "year": "2023"}, {"date": "20231124", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 46244.0, "price_pure": -42486.0, "price_sell": 88731.0, "volume_buy": 1892.0, "volume_pure": -2732.0, "volume_sell": 4625.0, "year": "2023"}, {"date": "20231127", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 53543.0, "price_pure": -2482.0, "price_sell": 56025.0, "volume_buy": 2332.0, "volume_pure": -1241.0, "volume_sell": 3573.0, "year": "2023"}, {"date": "20231128", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 41285.0, "price_pure": -36574.0, "price_sell": 77859.0, "volume_buy": 1732.0, "volume_pure": -1087.0, "volume_sell": 2819.0, "year": "2023"}, {"date": "20231129", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 62659.0, "price_pure": -5222.0, "price_sell": 67882.0, "volume_buy": 2412.0, "volume_pure": -913.0, "volume_sell": 3326.0, "year": "2023"}, {"date": "20231130", "investor": "사모", "market": "KOSDAQ", "month": "11", "price_buy": 52491.0, "price_pure": -11234.0, "price_sell": 63725.0, "volume_buy": 2106.0, "volume_pure": -1026.0, "volume_sell": 3132.0, "year": "2023"}, {"date": "20231201", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 74125.0, "price_pure": -19201.0, "price_sell": 93326.0, "volume_buy": 3325.0, "volume_pure": -4846.0, "volume_sell": 8171.0, "year": "2023"}, {"date": "20231204", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 69598.0, "price_pure": -1166.0, "price_sell": 70764.0, "volume_buy": 2836.0, "volume_pure": -4091.0, "volume_sell": 6927.0, "year": "2023"}, {"date": "20231205", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 40664.0, "price_pure": -31479.0, "price_sell": 72143.0, "volume_buy": 3037.0, "volume_pure": -1175.0, "volume_sell": 4212.0, "year": "2023"}, {"date": "20231206", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 69499.0, "price_pure": 4261.0, "price_sell": 65238.0, "volume_buy": 2952.0, "volume_pure": -69.0, "volume_sell": 3020.0, "year": "2023"}, {"date": "20231207", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 61124.0, "price_pure": 9533.0, "price_sell": 51591.0, "volume_buy": 2242.0, "volume_pure": -1723.0, "volume_sell": 3965.0, "year": "2023"}, {"date": "20231208", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 78308.0, "price_pure": 21454.0, "price_sell": 56854.0, "volume_buy": 2774.0, "volume_pure": -1231.0, "volume_sell": 4005.0, "year": "2023"}, {"date": "20231211", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 66608.0, "price_pure": 17210.0, "price_sell": 49399.0, "volume_buy": 2418.0, "volume_pure": -1560.0, "volume_sell": 3978.0, "year": "2023"}, {"date": "20231212", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 54194.0, "price_pure": -201784.0, "price_sell": 255978.0, "volume_buy": 2161.0, "volume_pure": -9952.0, "volume_sell": 12113.0, "year": "2023"}, {"date": "20231213", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 47845.0, "price_pure": -66419.0, "price_sell": 114264.0, "volume_buy": 3841.0, "volume_pure": -1679.0, "volume_sell": 5519.0, "year": "2023"}, {"date": "20231214", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 82987.0, "price_pure": 13299.0, "price_sell": 69687.0, "volume_buy": 3405.0, "volume_pure": 245.0, "volume_sell": 3159.0, "year": "2023"}, {"date": "20231215", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 54102.0, "price_pure": -5637.0, "price_sell": 59740.0, "volume_buy": 3079.0, "volume_pure": 240.0, "volume_sell": 2839.0, "year": "2023"}, {"date": "20231218", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 71604.0, "price_pure": 21356.0, "price_sell": 50248.0, "volume_buy": 3042.0, "volume_pure": 283.0, "volume_sell": 2759.0, "year": "2023"}, {"date": "20231219", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 98898.0, "price_pure": 37972.0, "price_sell": 60927.0, "volume_buy": 3864.0, "volume_pure": 1196.0, "volume_sell": 2668.0, "year": "2023"}, {"date": "20231220", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 65521.0, "price_pure": -13642.0, "price_sell": 79163.0, "volume_buy": 3504.0, "volume_pure": -101.0, "volume_sell": 3605.0, "year": "2023"}, {"date": "20231221", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 81781.0, "price_pure": -22951.0, "price_sell": 104732.0, "volume_buy": 3416.0, "volume_pure": -797.0, "volume_sell": 4213.0, "year": "2023"}, {"date": "20231222", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 72793.0, "price_pure": -25879.0, "price_sell": 98672.0, "volume_buy": 3340.0, "volume_pure": -5380.0, "volume_sell": 8720.0, "year": "2023"}, {"date": "20231226", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 61315.0, "price_pure": -55954.0, "price_sell": 117269.0, "volume_buy": 2517.0, "volume_pure": -2546.0, "volume_sell": 5063.0, "year": "2023"}, {"date": "20231227", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 65679.0, "price_pure": -24575.0, "price_sell": 90255.0, "volume_buy": 2848.0, "volume_pure": -518.0, "volume_sell": 3366.0, "year": "2023"}, {"date": "20231228", "investor": "사모", "market": "KOSDAQ", "month": "12", "price_buy": 56840.0, "price_pure": 1109.0, "price_sell": 55731.0, "volume_buy": 4892.0, "volume_pure": 1268.0, "volume_sell": 3624.0, "year": "2023"}, {"date": "20240102", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 77798.0, "price_pure": 1226.0, "price_sell": 76572.0, "volume_buy": 3079.0, "volume_pure": -25.0, "volume_sell": 3104.0, "year": "2024"}, {"date": "20240104", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 56728.0, "price_pure": -28351.0, "price_sell": 85078.0, "volume_buy": 2700.0, "volume_pure": -1967.0, "volume_sell": 4667.0, "year": "2024"}, {"date": "20240105", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 149714.0, "price_pure": 66440.0, "price_sell": 83273.0, "volume_buy": 3494.0, "volume_pure": -64.0, "volume_sell": 3558.0, "year": "2024"}, {"date": "20240108", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 59172.0, "price_pure": -38547.0, "price_sell": 97719.0, "volume_buy": 3407.0, "volume_pure": -2860.0, "volume_sell": 6267.0, "year": "2024"}, {"date": "20240109", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 67570.0, "price_pure": -33356.0, "price_sell": 100926.0, "volume_buy": 3812.0, "volume_pure": 233.0, "volume_sell": 3579.0, "year": "2024"}, {"date": "20240110", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 62447.0, "price_pure": 2312.0, "price_sell": 60135.0, "volume_buy": 3414.0, "volume_pure": -1159.0, "volume_sell": 4573.0, "year": "2024"}, {"date": "20240111", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 58817.0, "price_pure": -7820.0, "price_sell": 66637.0, "volume_buy": 3207.0, "volume_pure": -586.0, "volume_sell": 3793.0, "year": "2024"}, {"date": "20240112", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 64250.0, "price_pure": -24861.0, "price_sell": 89110.0, "volume_buy": 2836.0, "volume_pure": -1167.0, "volume_sell": 4004.0, "year": "2024"}, {"date": "20240115", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 55415.0, "price_pure": -6006.0, "price_sell": 61421.0, "volume_buy": 2523.0, "volume_pure": -299.0, "volume_sell": 2822.0, "year": "2024"}, {"date": "20240116", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 132281.0, "price_pure": 48332.0, "price_sell": 83949.0, "volume_buy": 3009.0, "volume_pure": -412.0, "volume_sell": 3421.0, "year": "2024"}, {"date": "20240117", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 49425.0, "price_pure": -23781.0, "price_sell": 73206.0, "volume_buy": 2491.0, "volume_pure": -2222.0, "volume_sell": 4713.0, "year": "2024"}, {"date": "20240118", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 78321.0, "price_pure": 22344.0, "price_sell": 55976.0, "volume_buy": 3329.0, "volume_pure": -40.0, "volume_sell": 3369.0, "year": "2024"}, {"date": "20240119", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 64103.0, "price_pure": 6607.0, "price_sell": 57497.0, "volume_buy": 3737.0, "volume_pure": 269.0, "volume_sell": 3468.0, "year": "2024"}, {"date": "20240122", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 87964.0, "price_pure": 17972.0, "price_sell": 69992.0, "volume_buy": 5570.0, "volume_pure": 2086.0, "volume_sell": 3484.0, "year": "2024"}, {"date": "20240123", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 50667.0, "price_pure": -2889.0, "price_sell": 53556.0, "volume_buy": 2622.0, "volume_pure": -449.0, "volume_sell": 3071.0, "year": "2024"}, {"date": "20240124", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 51243.0, "price_pure": -34161.0, "price_sell": 85404.0, "volume_buy": 3074.0, "volume_pure": -3226.0, "volume_sell": 6301.0, "year": "2024"}, {"date": "20240125", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 56546.0, "price_pure": -50963.0, "price_sell": 107509.0, "volume_buy": 3361.0, "volume_pure": -3445.0, "volume_sell": 6806.0, "year": "2024"}, {"date": "20240126", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 67932.0, "price_pure": -30497.0, "price_sell": 98429.0, "volume_buy": 3278.0, "volume_pure": -1527.0, "volume_sell": 4805.0, "year": "2024"}, {"date": "20240129", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 47040.0, "price_pure": -74965.0, "price_sell": 122004.0, "volume_buy": 3058.0, "volume_pure": -2283.0, "volume_sell": 5341.0, "year": "2024"}, {"date": "20240130", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 38400.0, "price_pure": -29770.0, "price_sell": 68170.0, "volume_buy": 2202.0, "volume_pure": -2268.0, "volume_sell": 4470.0, "year": "2024"}, {"date": "20240131", "investor": "사모", "market": "KOSDAQ", "month": "01", "price_buy": 32659.0, "price_pure": -55883.0, "price_sell": 88542.0, "volume_buy": 2060.0, "volume_pure": -2887.0, "volume_sell": 4948.0, "year": "2024"}, {"date": "20240201", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 54096.0, "price_pure": -96368.0, "price_sell": 150463.0, "volume_buy": 1881.0, "volume_pure": -6317.0, "volume_sell": 8198.0, "year": "2024"}, {"date": "20240202", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 52348.0, "price_pure": -15335.0, "price_sell": 67684.0, "volume_buy": 2165.0, "volume_pure": -1486.0, "volume_sell": 3651.0, "year": "2024"}, {"date": "20240205", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 24262.0, "price_pure": -37869.0, "price_sell": 62131.0, "volume_buy": 1286.0, "volume_pure": -1929.0, "volume_sell": 3215.0, "year": "2024"}, {"date": "20240206", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 37323.0, "price_pure": -55534.0, "price_sell": 92856.0, "volume_buy": 2046.0, "volume_pure": -3859.0, "volume_sell": 5905.0, "year": "2024"}, {"date": "20240207", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 36975.0, "price_pure": -16658.0, "price_sell": 53632.0, "volume_buy": 1787.0, "volume_pure": -1248.0, "volume_sell": 3035.0, "year": "2024"}, {"date": "20240208", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 81999.0, "price_pure": 26215.0, "price_sell": 55784.0, "volume_buy": 2685.0, "volume_pure": -1319.0, "volume_sell": 4004.0, "year": "2024"}, {"date": "20240213", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 71981.0, "price_pure": -37658.0, "price_sell": 109639.0, "volume_buy": 2336.0, "volume_pure": -2620.0, "volume_sell": 4956.0, "year": "2024"}, {"date": "20240214", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 54540.0, "price_pure": -6596.0, "price_sell": 61135.0, "volume_buy": 2371.0, "volume_pure": -520.0, "volume_sell": 2890.0, "year": "2024"}, {"date": "20240215", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 53915.0, "price_pure": 3432.0, "price_sell": 50484.0, "volume_buy": 2271.0, "volume_pure": -112.0, "volume_sell": 2382.0, "year": "2024"}, {"date": "20240216", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 53521.0, "price_pure": -7654.0, "price_sell": 61175.0, "volume_buy": 2571.0, "volume_pure": -924.0, "volume_sell": 3495.0, "year": "2024"}, {"date": "20240219", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 42196.0, "price_pure": -27429.0, "price_sell": 69625.0, "volume_buy": 2383.0, "volume_pure": -1896.0, "volume_sell": 4279.0, "year": "2024"}, {"date": "20240220", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 33020.0, "price_pure": -32374.0, "price_sell": 65395.0, "volume_buy": 1982.0, "volume_pure": -2148.0, "volume_sell": 4130.0, "year": "2024"}, {"date": "20240221", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 36530.0, "price_pure": -25434.0, "price_sell": 61964.0, "volume_buy": 1715.0, "volume_pure": -1616.0, "volume_sell": 3331.0, "year": "2024"}, {"date": "20240222", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 53810.0, "price_pure": -7895.0, "price_sell": 61705.0, "volume_buy": 2482.0, "volume_pure": -1138.0, "volume_sell": 3619.0, "year": "2024"}, {"date": "20240223", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 62587.0, "price_pure": -35550.0, "price_sell": 98137.0, "volume_buy": 2330.0, "volume_pure": -2485.0, "volume_sell": 4815.0, "year": "2024"}, {"date": "20240226", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 45823.0, "price_pure": -20856.0, "price_sell": 66680.0, "volume_buy": 2655.0, "volume_pure": -1032.0, "volume_sell": 3688.0, "year": "2024"}, {"date": "20240227", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 75050.0, "price_pure": -39665.0, "price_sell": 114715.0, "volume_buy": 2878.0, "volume_pure": -2499.0, "volume_sell": 5377.0, "year": "2024"}, {"date": "20240228", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 76411.0, "price_pure": 13985.0, "price_sell": 62426.0, "volume_buy": 1944.0, "volume_pure": -706.0, "volume_sell": 2650.0, "year": "2024"}, {"date": "20240229", "investor": "사모", "market": "KOSDAQ", "month": "02", "price_buy": 57072.0, "price_pure": -40813.0, "price_sell": 97885.0, "volume_buy": 2623.0, "volume_pure": -5683.0, "volume_sell": 8305.0, "year": "2024"}, {"date": "20240304", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 63219.0, "price_pure": -20378.0, "price_sell": 83598.0, "volume_buy": 2426.0, "volume_pure": -2606.0, "volume_sell": 5032.0, "year": "2024"}, {"date": "20240305", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 51624.0, "price_pure": -77393.0, "price_sell": 129017.0, "volume_buy": 2433.0, "volume_pure": -5018.0, "volume_sell": 7452.0, "year": "2024"}, {"date": "20240306", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 71414.0, "price_pure": -23438.0, "price_sell": 94852.0, "volume_buy": 3185.0, "volume_pure": 210.0, "volume_sell": 2975.0, "year": "2024"}, {"date": "20240307", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 61413.0, "price_pure": -33481.0, "price_sell": 94894.0, "volume_buy": 3275.0, "volume_pure": -659.0, "volume_sell": 3933.0, "year": "2024"}, {"date": "20240308", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 68015.0, "price_pure": 1035.0, "price_sell": 66980.0, "volume_buy": 2992.0, "volume_pure": 87.0, "volume_sell": 2906.0, "year": "2024"}, {"date": "20240311", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 64795.0, "price_pure": -4350.0, "price_sell": 69145.0, "volume_buy": 2247.0, "volume_pure": -219.0, "volume_sell": 2466.0, "year": "2024"}, {"date": "20240312", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 57653.0, "price_pure": -27726.0, "price_sell": 85379.0, "volume_buy": 2343.0, "volume_pure": -935.0, "volume_sell": 3279.0, "year": "2024"}, {"date": "20240313", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 62567.0, "price_pure": -31554.0, "price_sell": 94121.0, "volume_buy": 2529.0, "volume_pure": -1018.0, "volume_sell": 3547.0, "year": "2024"}, {"date": "20240314", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 58522.0, "price_pure": -45778.0, "price_sell": 104300.0, "volume_buy": 2244.0, "volume_pure": -1265.0, "volume_sell": 3509.0, "year": "2024"}, {"date": "20240315", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 52906.0, "price_pure": -14711.0, "price_sell": 67617.0, "volume_buy": 2571.0, "volume_pure": -943.0, "volume_sell": 3513.0, "year": "2024"}, {"date": "20240318", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 61312.0, "price_pure": -5103.0, "price_sell": 66415.0, "volume_buy": 3129.0, "volume_pure": -1331.0, "volume_sell": 4461.0, "year": "2024"}, {"date": "20240319", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 59489.0, "price_pure": -7539.0, "price_sell": 67028.0, "volume_buy": 1874.0, "volume_pure": -931.0, "volume_sell": 2805.0, "year": "2024"}, {"date": "20240320", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 61098.0, "price_pure": -5108.0, "price_sell": 66206.0, "volume_buy": 2478.0, "volume_pure": -179.0, "volume_sell": 2657.0, "year": "2024"}, {"date": "20240321", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 69713.0, "price_pure": -20622.0, "price_sell": 90335.0, "volume_buy": 2289.0, "volume_pure": -1778.0, "volume_sell": 4067.0, "year": "2024"}, {"date": "20240322", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 46201.0, "price_pure": -15389.0, "price_sell": 61590.0, "volume_buy": 2162.0, "volume_pure": -331.0, "volume_sell": 2493.0, "year": "2024"}, {"date": "20240325", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 65303.0, "price_pure": 2585.0, "price_sell": 62718.0, "volume_buy": 2479.0, "volume_pure": -58.0, "volume_sell": 2537.0, "year": "2024"}, {"date": "20240326", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 97429.0, "price_pure": 23303.0, "price_sell": 74126.0, "volume_buy": 2647.0, "volume_pure": 382.0, "volume_sell": 2265.0, "year": "2024"}, {"date": "20240327", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 99205.0, "price_pure": -9973.0, "price_sell": 109178.0, "volume_buy": 2277.0, "volume_pure": -3659.0, "volume_sell": 5936.0, "year": "2024"}, {"date": "20240328", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 79327.0, "price_pure": -3712.0, "price_sell": 83039.0, "volume_buy": 3356.0, "volume_pure": -305.0, "volume_sell": 3661.0, "year": "2024"}, {"date": "20240329", "investor": "사모", "market": "KOSDAQ", "month": "03", "price_buy": 78601.0, "price_pure": -14542.0, "price_sell": 93142.0, "volume_buy": 2588.0, "volume_pure": -973.0, "volume_sell": 3561.0, "year": "2024"}, {"date": "20240401", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 66030.0, "price_pure": 3091.0, "price_sell": 62939.0, "volume_buy": 3441.0, "volume_pure": 390.0, "volume_sell": 3052.0, "year": "2024"}, {"date": "20240402", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 62430.0, "price_pure": -55046.0, "price_sell": 117476.0, "volume_buy": 2799.0, "volume_pure": -1659.0, "volume_sell": 4458.0, "year": "2024"}, {"date": "20240403", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 50810.0, "price_pure": -30138.0, "price_sell": 80949.0, "volume_buy": 1978.0, "volume_pure": -1053.0, "volume_sell": 3031.0, "year": "2024"}, {"date": "20240404", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 63849.0, "price_pure": -9516.0, "price_sell": 73365.0, "volume_buy": 2258.0, "volume_pure": -981.0, "volume_sell": 3239.0, "year": "2024"}, {"date": "20240405", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 41354.0, "price_pure": -17991.0, "price_sell": 59345.0, "volume_buy": 1432.0, "volume_pure": -1286.0, "volume_sell": 2718.0, "year": "2024"}, {"date": "20240408", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 45186.0, "price_pure": -27338.0, "price_sell": 72524.0, "volume_buy": 1777.0, "volume_pure": -1791.0, "volume_sell": 3568.0, "year": "2024"}, {"date": "20240411", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 48876.0, "price_pure": -4873.0, "price_sell": 53749.0, "volume_buy": 1806.0, "volume_pure": -465.0, "volume_sell": 2270.0, "year": "2024"}, {"date": "20240412", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 70077.0, "price_pure": -7179.0, "price_sell": 77257.0, "volume_buy": 2126.0, "volume_pure": -733.0, "volume_sell": 2860.0, "year": "2024"}, {"date": "20240415", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 51170.0, "price_pure": -62247.0, "price_sell": 113417.0, "volume_buy": 1773.0, "volume_pure": -4420.0, "volume_sell": 6193.0, "year": "2024"}, {"date": "20240417", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 47342.0, "price_pure": -5139.0, "price_sell": 52481.0, "volume_buy": 2296.0, "volume_pure": -125.0, "volume_sell": 2421.0, "year": "2024"}, {"date": "20240418", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 59631.0, "price_pure": 10894.0, "price_sell": 48737.0, "volume_buy": 2732.0, "volume_pure": 288.0, "volume_sell": 2444.0, "year": "2024"}, {"date": "20240419", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 58088.0, "price_pure": 7808.0, "price_sell": 50280.0, "volume_buy": 2448.0, "volume_pure": -563.0, "volume_sell": 3011.0, "year": "2024"}, {"date": "20240422", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 39116.0, "price_pure": -58044.0, "price_sell": 97160.0, "volume_buy": 2168.0, "volume_pure": -4083.0, "volume_sell": 6251.0, "year": "2024"}, {"date": "20240423", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 51586.0, "price_pure": -8880.0, "price_sell": 60465.0, "volume_buy": 2313.0, "volume_pure": -1554.0, "volume_sell": 3867.0, "year": "2024"}, {"date": "20240424", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 81552.0, "price_pure": 29279.0, "price_sell": 52273.0, "volume_buy": 3438.0, "volume_pure": -674.0, "volume_sell": 4112.0, "year": "2024"}, {"date": "20240425", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 35266.0, "price_pure": -24032.0, "price_sell": 59299.0, "volume_buy": 1387.0, "volume_pure": -1126.0, "volume_sell": 2514.0, "year": "2024"}, {"date": "20240426", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 57394.0, "price_pure": -33184.0, "price_sell": 90578.0, "volume_buy": 2204.0, "volume_pure": -1315.0, "volume_sell": 3519.0, "year": "2024"}, {"date": "20240429", "investor": "사모", "market": "KOSDAQ", "month": "04", "price_buy": 63297.0, "price_pure": 14841.0, "price_sell": 48456.0, "volume_buy": 3204.0, "volume_pure": 100.0, "volume_sell": 3104.0, "year": "2024"}]

KOSDAQ: 보험

[{"date": "20200102", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12103, "price_pure": 928, "price_sell": 11175, "volume_buy": 541, "volume_pure": -127, "volume_sell": 668, "year": "2020"}, {"date": "20200103", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 14172, "price_pure": -2420, "price_sell": 16592, "volume_buy": 761, "volume_pure": 182, "volume_sell": 579, "year": "2020"}, {"date": "20200106", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 10801, "price_pure": -2719, "price_sell": 13520, "volume_buy": 497, "volume_pure": -51, "volume_sell": 548, "year": "2020"}, {"date": "20200107", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12722, "price_pure": -1953, "price_sell": 14675, "volume_buy": 518, "volume_pure": -232, "volume_sell": 749, "year": "2020"}, {"date": "20200108", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 13512, "price_pure": 6206, "price_sell": 7306, "volume_buy": 684, "volume_pure": 351, "volume_sell": 334, "year": "2020"}, {"date": "20200109", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12656, "price_pure": 1644, "price_sell": 11012, "volume_buy": 580, "volume_pure": 4, "volume_sell": 576, "year": "2020"}, {"date": "20200110", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 10153, "price_pure": -545, "price_sell": 10698, "volume_buy": 436, "volume_pure": -137, "volume_sell": 573, "year": "2020"}, {"date": "20200113", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 17436, "price_pure": -5646, "price_sell": 23082, "volume_buy": 750, "volume_pure": -383, "volume_sell": 1133, "year": "2020"}, {"date": "20200114", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9805, "price_pure": -6303, "price_sell": 16108, "volume_buy": 462, "volume_pure": -205, "volume_sell": 667, "year": "2020"}, {"date": "20200115", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9917, "price_pure": -1934, "price_sell": 11851, "volume_buy": 531, "volume_pure": -35, "volume_sell": 566, "year": "2020"}, {"date": "20200116", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12567, "price_pure": 1347, "price_sell": 11221, "volume_buy": 616, "volume_pure": 269, "volume_sell": 347, "year": "2020"}, {"date": "20200117", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 17403, "price_pure": 5070, "price_sell": 12333, "volume_buy": 901, "volume_pure": 381, "volume_sell": 520, "year": "2020"}, {"date": "20200120", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12561, "price_pure": 982, "price_sell": 11579, "volume_buy": 547, "volume_pure": -64, "volume_sell": 611, "year": "2020"}, {"date": "20200121", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8451, "price_pure": -4093, "price_sell": 12544, "volume_buy": 314, "volume_pure": -283, "volume_sell": 596, "year": "2020"}, {"date": "20200122", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 13841, "price_pure": 5287, "price_sell": 8554, "volume_buy": 600, "volume_pure": 256, "volume_sell": 344, "year": "2020"}, {"date": "20200123", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9205, "price_pure": -1060, "price_sell": 10265, "volume_buy": 529, "volume_pure": 146, "volume_sell": 383, "year": "2020"}, {"date": "20200128", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 10836, "price_pure": -3416, "price_sell": 14252, "volume_buy": 553, "volume_pure": -217, "volume_sell": 770, "year": "2020"}, {"date": "20200129", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12113, "price_pure": 3542, "price_sell": 8571, "volume_buy": 635, "volume_pure": 298, "volume_sell": 337, "year": "2020"}, {"date": "20200130", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8151, "price_pure": -2832, "price_sell": 10983, "volume_buy": 494, "volume_pure": -123, "volume_sell": 617, "year": "2020"}, {"date": "20200131", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 10405, "price_pure": -1854, "price_sell": 12259, "volume_buy": 477, "volume_pure": -79, "volume_sell": 555, "year": "2020"}, {"date": "20200203", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 8945, "price_pure": -2037, "price_sell": 10982, "volume_buy": 444, "volume_pure": -43, "volume_sell": 487, "year": "2020"}, {"date": "20200204", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11066, "price_pure": 846, "price_sell": 10221, "volume_buy": 502, "volume_pure": -25, "volume_sell": 527, "year": "2020"}, {"date": "20200205", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 10803, "price_pure": -1914, "price_sell": 12717, "volume_buy": 531, "volume_pure": -68, "volume_sell": 599, "year": "2020"}, {"date": "20200206", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11361, "price_pure": 400, "price_sell": 10961, "volume_buy": 499, "volume_pure": -56, "volume_sell": 554, "year": "2020"}, {"date": "20200207", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 12465, "price_pure": 2005, "price_sell": 10460, "volume_buy": 668, "volume_pure": 208, "volume_sell": 460, "year": "2020"}, {"date": "20200210", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 13309, "price_pure": 5288, "price_sell": 8021, "volume_buy": 512, "volume_pure": 132, "volume_sell": 379, "year": "2020"}, {"date": "20200211", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 14331, "price_pure": 6644, "price_sell": 7687, "volume_buy": 574, "volume_pure": 243, "volume_sell": 330, "year": "2020"}, {"date": "20200212", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 15368, "price_pure": 8206, "price_sell": 7162, "volume_buy": 578, "volume_pure": 276, "volume_sell": 301, "year": "2020"}, {"date": "20200213", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 17937, "price_pure": 5255, "price_sell": 12682, "volume_buy": 715, "volume_pure": 5, "volume_sell": 710, "year": "2020"}, {"date": "20200214", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 16038, "price_pure": 3295, "price_sell": 12743, "volume_buy": 727, "volume_pure": 144, "volume_sell": 583, "year": "2020"}, {"date": "20200217", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11353, "price_pure": -679, "price_sell": 12032, "volume_buy": 428, "volume_pure": -197, "volume_sell": 625, "year": "2020"}, {"date": "20200218", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 10479, "price_pure": -3035, "price_sell": 13515, "volume_buy": 407, "volume_pure": -251, "volume_sell": 657, "year": "2020"}, {"date": "20200219", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 8775, "price_pure": -2740, "price_sell": 11515, "volume_buy": 337, "volume_pure": -427, "volume_sell": 764, "year": "2020"}, {"date": "20200220", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9421, "price_pure": -1501, "price_sell": 10922, "volume_buy": 476, "volume_pure": -253, "volume_sell": 729, "year": "2020"}, {"date": "20200221", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9706, "price_pure": -7772, "price_sell": 17479, "volume_buy": 476, "volume_pure": -605, "volume_sell": 1081, "year": "2020"}, {"date": "20200224", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 10975, "price_pure": -1536, "price_sell": 12511, "volume_buy": 547, "volume_pure": -267, "volume_sell": 814, "year": "2020"}, {"date": "20200225", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 10706, "price_pure": -43, "price_sell": 10749, "volume_buy": 463, "volume_pure": -133, "volume_sell": 597, "year": "2020"}, {"date": "20200226", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11108, "price_pure": 3715, "price_sell": 7393, "volume_buy": 600, "volume_pure": 227, "volume_sell": 373, "year": "2020"}, {"date": "20200227", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9929, "price_pure": -1459, "price_sell": 11389, "volume_buy": 720, "volume_pure": 180, "volume_sell": 539, "year": "2020"}, {"date": "20200228", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 13766, "price_pure": 1950, "price_sell": 11816, "volume_buy": 651, "volume_pure": 11, "volume_sell": 640, "year": "2020"}, {"date": "20200302", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11319, "price_pure": 3166, "price_sell": 8153, "volume_buy": 511, "volume_pure": 52, "volume_sell": 460, "year": "2020"}, {"date": "20200303", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 12040, "price_pure": 3685, "price_sell": 8355, "volume_buy": 614, "volume_pure": 75, "volume_sell": 539, "year": "2020"}, {"date": "20200304", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10866, "price_pure": 2231, "price_sell": 8635, "volume_buy": 569, "volume_pure": 198, "volume_sell": 371, "year": "2020"}, {"date": "20200305", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13010, "price_pure": 3220, "price_sell": 9790, "volume_buy": 627, "volume_pure": 218, "volume_sell": 408, "year": "2020"}, {"date": "20200306", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13243, "price_pure": -1031, "price_sell": 14273, "volume_buy": 590, "volume_pure": -276, "volume_sell": 866, "year": "2020"}, {"date": "20200309", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 14376, "price_pure": -439, "price_sell": 14815, "volume_buy": 688, "volume_pure": -79, "volume_sell": 767, "year": "2020"}, {"date": "20200310", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10878, "price_pure": 749, "price_sell": 10128, "volume_buy": 459, "volume_pure": 19, "volume_sell": 440, "year": "2020"}, {"date": "20200311", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 17631, "price_pure": 1617, "price_sell": 16015, "volume_buy": 933, "volume_pure": 316, "volume_sell": 618, "year": "2020"}, {"date": "20200312", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 17858, "price_pure": 3579, "price_sell": 14279, "volume_buy": 968, "volume_pure": 230, "volume_sell": 738, "year": "2020"}, {"date": "20200313", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 17595, "price_pure": 7218, "price_sell": 10376, "volume_buy": 898, "volume_pure": 131, "volume_sell": 767, "year": "2020"}, {"date": "20200316", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 7657, "price_pure": -537, "price_sell": 8194, "volume_buy": 396, "volume_pure": -181, "volume_sell": 576, "year": "2020"}, {"date": "20200317", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11608, "price_pure": -778, "price_sell": 12386, "volume_buy": 575, "volume_pure": -129, "volume_sell": 703, "year": "2020"}, {"date": "20200318", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13693, "price_pure": 5237, "price_sell": 8456, "volume_buy": 725, "volume_pure": 266, "volume_sell": 459, "year": "2020"}, {"date": "20200319", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 15438, "price_pure": 3480, "price_sell": 11958, "volume_buy": 1004, "volume_pure": -4, "volume_sell": 1008, "year": "2020"}, {"date": "20200320", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13194, "price_pure": 6942, "price_sell": 6252, "volume_buy": 813, "volume_pure": 6, "volume_sell": 807, "year": "2020"}, {"date": "20200323", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 4759, "price_pure": -2169, "price_sell": 6928, "volume_buy": 280, "volume_pure": -423, "volume_sell": 703, "year": "2020"}, {"date": "20200324", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10258, "price_pure": 2624, "price_sell": 7634, "volume_buy": 612, "volume_pure": 139, "volume_sell": 473, "year": "2020"}, {"date": "20200325", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 9540, "price_pure": -3497, "price_sell": 13037, "volume_buy": 573, "volume_pure": 54, "volume_sell": 520, "year": "2020"}, {"date": "20200326", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 7284, "price_pure": -5297, "price_sell": 12580, "volume_buy": 374, "volume_pure": -201, "volume_sell": 575, "year": "2020"}, {"date": "20200327", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 7108, "price_pure": -2722, "price_sell": 9830, "volume_buy": 524, "volume_pure": -146, "volume_sell": 670, "year": "2020"}, {"date": "20200330", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 9235, "price_pure": 5222, "price_sell": 4013, "volume_buy": 483, "volume_pure": 211, "volume_sell": 272, "year": "2020"}, {"date": "20200331", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13212, "price_pure": -1185, "price_sell": 14397, "volume_buy": 701, "volume_pure": 100, "volume_sell": 601, "year": "2020"}, {"date": "20200401", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 16898, "price_pure": 942, "price_sell": 15956, "volume_buy": 820, "volume_pure": -38, "volume_sell": 857, "year": "2020"}, {"date": "20200402", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 7626, "price_pure": 7, "price_sell": 7619, "volume_buy": 350, "volume_pure": -147, "volume_sell": 497, "year": "2020"}, {"date": "20200403", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8616, "price_pure": 853, "price_sell": 7763, "volume_buy": 373, "volume_pure": -111, "volume_sell": 484, "year": "2020"}, {"date": "20200406", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8598, "price_pure": -83, "price_sell": 8681, "volume_buy": 407, "volume_pure": -79, "volume_sell": 486, "year": "2020"}, {"date": "20200407", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 14150, "price_pure": -1081, "price_sell": 15231, "volume_buy": 603, "volume_pure": -86, "volume_sell": 689, "year": "2020"}, {"date": "20200408", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 10962, "price_pure": -1032, "price_sell": 11994, "volume_buy": 451, "volume_pure": -8, "volume_sell": 459, "year": "2020"}, {"date": "20200409", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8581, "price_pure": -4302, "price_sell": 12883, "volume_buy": 397, "volume_pure": -308, "volume_sell": 706, "year": "2020"}, {"date": "20200410", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9324, "price_pure": -5555, "price_sell": 14879, "volume_buy": 315, "volume_pure": -712, "volume_sell": 1026, "year": "2020"}, {"date": "20200413", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8469, "price_pure": -10399, "price_sell": 18868, "volume_buy": 236, "volume_pure": -1231, "volume_sell": 1468, "year": "2020"}, {"date": "20200414", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 10591, "price_pure": 2344, "price_sell": 8247, "volume_buy": 360, "volume_pure": -93, "volume_sell": 452, "year": "2020"}, {"date": "20200416", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13289, "price_pure": 4225, "price_sell": 9063, "volume_buy": 503, "volume_pure": 111, "volume_sell": 392, "year": "2020"}, {"date": "20200417", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9887, "price_pure": -3355, "price_sell": 13242, "volume_buy": 389, "volume_pure": -164, "volume_sell": 554, "year": "2020"}, {"date": "20200420", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 7721, "price_pure": -4844, "price_sell": 12565, "volume_buy": 327, "volume_pure": -233, "volume_sell": 560, "year": "2020"}, {"date": "20200421", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8637, "price_pure": 249, "price_sell": 8388, "volume_buy": 331, "volume_pure": -241, "volume_sell": 572, "year": "2020"}, {"date": "20200422", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8632, "price_pure": 316, "price_sell": 8316, "volume_buy": 365, "volume_pure": -263, "volume_sell": 628, "year": "2020"}, {"date": "20200423", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 10157, "price_pure": 2294, "price_sell": 7863, "volume_buy": 517, "volume_pure": 134, "volume_sell": 384, "year": "2020"}, {"date": "20200424", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 6955, "price_pure": -3181, "price_sell": 10136, "volume_buy": 328, "volume_pure": -125, "volume_sell": 453, "year": "2020"}, {"date": "20200427", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 10296, "price_pure": 2317, "price_sell": 7979, "volume_buy": 448, "volume_pure": -4, "volume_sell": 452, "year": "2020"}, {"date": "20200428", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8966, "price_pure": 415, "price_sell": 8551, "volume_buy": 483, "volume_pure": 83, "volume_sell": 399, "year": "2020"}, {"date": "20200429", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 10096, "price_pure": -8698, "price_sell": 18794, "volume_buy": 449, "volume_pure": -371, "volume_sell": 820, "year": "2020"}, {"date": "20200504", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8423, "price_pure": -588, "price_sell": 9011, "volume_buy": 448, "volume_pure": 14, "volume_sell": 434, "year": "2020"}, {"date": "20200506", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 12220, "price_pure": 2396, "price_sell": 9824, "volume_buy": 533, "volume_pure": 123, "volume_sell": 409, "year": "2020"}, {"date": "20200507", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 12562, "price_pure": 2729, "price_sell": 9834, "volume_buy": 626, "volume_pure": 177, "volume_sell": 448, "year": "2020"}, {"date": "20200508", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 70559, "price_pure": 58848, "price_sell": 11710, "volume_buy": 3129, "volume_pure": 2626, "volume_sell": 503, "year": "2020"}, {"date": "20200511", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 81606, "price_pure": 71770, "price_sell": 9836, "volume_buy": 3621, "volume_pure": 3155, "volume_sell": 465, "year": "2020"}, {"date": "20200512", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 17481, "price_pure": 6190, "price_sell": 11291, "volume_buy": 524, "volume_pure": -35, "volume_sell": 560, "year": "2020"}, {"date": "20200513", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 16691, "price_pure": -2019, "price_sell": 18710, "volume_buy": 551, "volume_pure": -118, "volume_sell": 669, "year": "2020"}, {"date": "20200514", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 18830, "price_pure": 3436, "price_sell": 15394, "volume_buy": 827, "volume_pure": 293, "volume_sell": 534, "year": "2020"}, {"date": "20200515", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 13855, "price_pure": -2506, "price_sell": 16362, "volume_buy": 810, "volume_pure": 163, "volume_sell": 647, "year": "2020"}, {"date": "20200518", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 20295, "price_pure": -8120, "price_sell": 28415, "volume_buy": 1105, "volume_pure": -45, "volume_sell": 1150, "year": "2020"}, {"date": "20200519", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 14717, "price_pure": -15528, "price_sell": 30245, "volume_buy": 895, "volume_pure": -199, "volume_sell": 1094, "year": "2020"}, {"date": "20200520", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 19288, "price_pure": -8670, "price_sell": 27958, "volume_buy": 811, "volume_pure": -364, "volume_sell": 1175, "year": "2020"}, {"date": "20200521", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 17850, "price_pure": -5400, "price_sell": 23250, "volume_buy": 1023, "volume_pure": 74, "volume_sell": 949, "year": "2020"}, {"date": "20200522", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 10580, "price_pure": -11763, "price_sell": 22344, "volume_buy": 650, "volume_pure": -432, "volume_sell": 1082, "year": "2020"}, {"date": "20200525", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 15735, "price_pure": 1465, "price_sell": 14270, "volume_buy": 764, "volume_pure": 88, "volume_sell": 675, "year": "2020"}, {"date": "20200526", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 17255, "price_pure": -7216, "price_sell": 24471, "volume_buy": 994, "volume_pure": -122, "volume_sell": 1116, "year": "2020"}, {"date": "20200527", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 14367, "price_pure": -14614, "price_sell": 28980, "volume_buy": 739, "volume_pure": -506, "volume_sell": 1245, "year": "2020"}, {"date": "20200528", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 10497, "price_pure": -15814, "price_sell": 26311, "volume_buy": 553, "volume_pure": -595, "volume_sell": 1148, "year": "2020"}, {"date": "20200529", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8243, "price_pure": -842, "price_sell": 9084, "volume_buy": 260, "volume_pure": -51, "volume_sell": 311, "year": "2020"}, {"date": "20200601", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 14547, "price_pure": -2144, "price_sell": 16691, "volume_buy": 608, "volume_pure": -121, "volume_sell": 728, "year": "2020"}, {"date": "20200602", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 15615, "price_pure": -11534, "price_sell": 27149, "volume_buy": 604, "volume_pure": -611, "volume_sell": 1215, "year": "2020"}, {"date": "20200603", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 8847, "price_pure": -44624, "price_sell": 53471, "volume_buy": 387, "volume_pure": -2005, "volume_sell": 2392, "year": "2020"}, {"date": "20200604", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 12678, "price_pure": -5874, "price_sell": 18553, "volume_buy": 617, "volume_pure": -300, "volume_sell": 917, "year": "2020"}, {"date": "20200605", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 8899, "price_pure": -10112, "price_sell": 19011, "volume_buy": 323, "volume_pure": -463, "volume_sell": 786, "year": "2020"}, {"date": "20200608", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 9051, "price_pure": -7327, "price_sell": 16379, "volume_buy": 310, "volume_pure": -389, "volume_sell": 698, "year": "2020"}, {"date": "20200609", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 10266, "price_pure": 721, "price_sell": 9545, "volume_buy": 350, "volume_pure": 5, "volume_sell": 344, "year": "2020"}, {"date": "20200610", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 12144, "price_pure": 3710, "price_sell": 8434, "volume_buy": 412, "volume_pure": 151, "volume_sell": 260, "year": "2020"}, {"date": "20200611", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 16440, "price_pure": -499, "price_sell": 16939, "volume_buy": 661, "volume_pure": -448, "volume_sell": 1109, "year": "2020"}, {"date": "20200612", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 18955, "price_pure": 4579, "price_sell": 14375, "volume_buy": 971, "volume_pure": 113, "volume_sell": 858, "year": "2020"}, {"date": "20200615", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 19866, "price_pure": 5857, "price_sell": 14009, "volume_buy": 911, "volume_pure": 94, "volume_sell": 816, "year": "2020"}, {"date": "20200616", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 18530, "price_pure": 9510, "price_sell": 9019, "volume_buy": 827, "volume_pure": 426, "volume_sell": 401, "year": "2020"}, {"date": "20200617", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 20600, "price_pure": 5557, "price_sell": 15043, "volume_buy": 831, "volume_pure": -27, "volume_sell": 858, "year": "2020"}, {"date": "20200618", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 33061, "price_pure": 15589, "price_sell": 17472, "volume_buy": 1009, "volume_pure": 481, "volume_sell": 529, "year": "2020"}, {"date": "20200619", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 25567, "price_pure": 7384, "price_sell": 18183, "volume_buy": 918, "volume_pure": 368, "volume_sell": 550, "year": "2020"}, {"date": "20200622", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 19183, "price_pure": 6860, "price_sell": 12323, "volume_buy": 626, "volume_pure": 17, "volume_sell": 609, "year": "2020"}, {"date": "20200623", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 13477, "price_pure": 3369, "price_sell": 10108, "volume_buy": 557, "volume_pure": 136, "volume_sell": 420, "year": "2020"}, {"date": "20200624", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 22913, "price_pure": 5626, "price_sell": 17286, "volume_buy": 728, "volume_pure": 175, "volume_sell": 553, "year": "2020"}, {"date": "20200625", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 11859, "price_pure": 3142, "price_sell": 8717, "volume_buy": 345, "volume_pure": -13, "volume_sell": 358, "year": "2020"}, {"date": "20200626", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 21773, "price_pure": 4487, "price_sell": 17285, "volume_buy": 756, "volume_pure": -303, "volume_sell": 1059, "year": "2020"}, {"date": "20200629", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 7535, "price_pure": -6928, "price_sell": 14462, "volume_buy": 315, "volume_pure": -385, "volume_sell": 700, "year": "2020"}, {"date": "20200630", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 15428, "price_pure": -6420, "price_sell": 21848, "volume_buy": 659, "volume_pure": -195, "volume_sell": 854, "year": "2020"}, {"date": "20200701", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 9689, "price_pure": -2235, "price_sell": 11924, "volume_buy": 300, "volume_pure": -204, "volume_sell": 503, "year": "2020"}, {"date": "20200702", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 12301, "price_pure": 2025, "price_sell": 10276, "volume_buy": 362, "volume_pure": -28, "volume_sell": 390, "year": "2020"}, {"date": "20200703", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 14513, "price_pure": 3163, "price_sell": 11349, "volume_buy": 473, "volume_pure": 104, "volume_sell": 369, "year": "2020"}, {"date": "20200706", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 11811, "price_pure": -1295, "price_sell": 13107, "volume_buy": 385, "volume_pure": -76, "volume_sell": 461, "year": "2020"}, {"date": "20200707", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 16899, "price_pure": 5284, "price_sell": 11614, "volume_buy": 513, "volume_pure": 268, "volume_sell": 245, "year": "2020"}, {"date": "20200708", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 26206, "price_pure": 15107, "price_sell": 11099, "volume_buy": 749, "volume_pure": 299, "volume_sell": 450, "year": "2020"}, {"date": "20200709", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 25314, "price_pure": 13951, "price_sell": 11362, "volume_buy": 1209, "volume_pure": 783, "volume_sell": 427, "year": "2020"}, {"date": "20200710", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 26169, "price_pure": 11167, "price_sell": 15002, "volume_buy": 856, "volume_pure": 301, "volume_sell": 555, "year": "2020"}, {"date": "20200713", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 12265, "price_pure": -1587, "price_sell": 13852, "volume_buy": 612, "volume_pure": 86, "volume_sell": 526, "year": "2020"}, {"date": "20200714", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 15665, "price_pure": 2948, "price_sell": 12717, "volume_buy": 550, "volume_pure": -54, "volume_sell": 605, "year": "2020"}, {"date": "20200715", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 16608, "price_pure": -7727, "price_sell": 24335, "volume_buy": 748, "volume_pure": -234, "volume_sell": 982, "year": "2020"}, {"date": "20200716", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 16279, "price_pure": -2326, "price_sell": 18606, "volume_buy": 716, "volume_pure": -3, "volume_sell": 719, "year": "2020"}, {"date": "20200717", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 20453, "price_pure": 1200, "price_sell": 19253, "volume_buy": 746, "volume_pure": -20, "volume_sell": 765, "year": "2020"}, {"date": "20200720", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 12680, "price_pure": 93, "price_sell": 12587, "volume_buy": 492, "volume_pure": 2, "volume_sell": 490, "year": "2020"}, {"date": "20200721", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 13131, "price_pure": -3656, "price_sell": 16787, "volume_buy": 604, "volume_pure": -66, "volume_sell": 669, "year": "2020"}, {"date": "20200722", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 19045, "price_pure": -758, "price_sell": 19802, "volume_buy": 707, "volume_pure": 5, "volume_sell": 702, "year": "2020"}, {"date": "20200723", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 25448, "price_pure": 4744, "price_sell": 20704, "volume_buy": 1001, "volume_pure": 284, "volume_sell": 718, "year": "2020"}, {"date": "20200724", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 18683, "price_pure": 4294, "price_sell": 14389, "volume_buy": 638, "volume_pure": 141, "volume_sell": 497, "year": "2020"}, {"date": "20200727", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 18610, "price_pure": 3466, "price_sell": 15144, "volume_buy": 545, "volume_pure": 12, "volume_sell": 533, "year": "2020"}, {"date": "20200728", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 16200, "price_pure": -8451, "price_sell": 24651, "volume_buy": 507, "volume_pure": -390, "volume_sell": 897, "year": "2020"}, {"date": "20200729", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 18811, "price_pure": -2874, "price_sell": 21686, "volume_buy": 933, "volume_pure": 241, "volume_sell": 691, "year": "2020"}, {"date": "20200730", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 22848, "price_pure": -3811, "price_sell": 26659, "volume_buy": 923, "volume_pure": 79, "volume_sell": 844, "year": "2020"}, {"date": "20200731", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 22587, "price_pure": -7559, "price_sell": 30146, "volume_buy": 917, "volume_pure": -150, "volume_sell": 1067, "year": "2020"}, {"date": "20200803", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 18380, "price_pure": 4958, "price_sell": 13422, "volume_buy": 708, "volume_pure": 229, "volume_sell": 479, "year": "2020"}, {"date": "20200804", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 14094, "price_pure": -1769, "price_sell": 15862, "volume_buy": 638, "volume_pure": 38, "volume_sell": 600, "year": "2020"}, {"date": "20200805", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 20528, "price_pure": -5901, "price_sell": 26429, "volume_buy": 1016, "volume_pure": -16, "volume_sell": 1032, "year": "2020"}, {"date": "20200806", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 16928, "price_pure": -10326, "price_sell": 27254, "volume_buy": 914, "volume_pure": -29, "volume_sell": 943, "year": "2020"}, {"date": "20200807", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 24309, "price_pure": -163, "price_sell": 24472, "volume_buy": 846, "volume_pure": 16, "volume_sell": 830, "year": "2020"}, {"date": "20200810", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 31274, "price_pure": -952, "price_sell": 32226, "volume_buy": 864, "volume_pure": -251, "volume_sell": 1115, "year": "2020"}, {"date": "20200811", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 34282, "price_pure": -7589, "price_sell": 41872, "volume_buy": 1491, "volume_pure": -262, "volume_sell": 1753, "year": "2020"}, {"date": "20200812", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 19670, "price_pure": -31696, "price_sell": 51366, "volume_buy": 907, "volume_pure": -1298, "volume_sell": 2205, "year": "2020"}, {"date": "20200813", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 32391, "price_pure": -7419, "price_sell": 39810, "volume_buy": 919, "volume_pure": -1814, "volume_sell": 2733, "year": "2020"}, {"date": "20200814", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 14845, "price_pure": -10796, "price_sell": 25641, "volume_buy": 464, "volume_pure": -470, "volume_sell": 934, "year": "2020"}, {"date": "20200818", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 15609, "price_pure": -9264, "price_sell": 24873, "volume_buy": 586, "volume_pure": -439, "volume_sell": 1025, "year": "2020"}, {"date": "20200819", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 20016, "price_pure": 813, "price_sell": 19203, "volume_buy": 535, "volume_pure": -343, "volume_sell": 878, "year": "2020"}, {"date": "20200820", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 26173, "price_pure": -8523, "price_sell": 34695, "volume_buy": 799, "volume_pure": -975, "volume_sell": 1774, "year": "2020"}, {"date": "20200821", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 16811, "price_pure": -7112, "price_sell": 23923, "volume_buy": 508, "volume_pure": -639, "volume_sell": 1147, "year": "2020"}, {"date": "20200824", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 18324, "price_pure": -6851, "price_sell": 25175, "volume_buy": 752, "volume_pure": -500, "volume_sell": 1252, "year": "2020"}, {"date": "20200825", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 18939, "price_pure": -1111, "price_sell": 20050, "volume_buy": 581, "volume_pure": -81, "volume_sell": 661, "year": "2020"}, {"date": "20200826", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 14572, "price_pure": -2161, "price_sell": 16733, "volume_buy": 527, "volume_pure": -148, "volume_sell": 676, "year": "2020"}, {"date": "20200827", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 14366, "price_pure": 1403, "price_sell": 12963, "volume_buy": 558, "volume_pure": 29, "volume_sell": 530, "year": "2020"}, {"date": "20200828", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 18804, "price_pure": 406, "price_sell": 18398, "volume_buy": 715, "volume_pure": -17, "volume_sell": 733, "year": "2020"}, {"date": "20200831", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 12684, "price_pure": -3288, "price_sell": 15973, "volume_buy": 402, "volume_pure": 6, "volume_sell": 397, "year": "2020"}, {"date": "20200901", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 13379, "price_pure": -1198, "price_sell": 14577, "volume_buy": 582, "volume_pure": -21, "volume_sell": 602, "year": "2020"}, {"date": "20200902", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 22413, "price_pure": 3241, "price_sell": 19172, "volume_buy": 686, "volume_pure": -226, "volume_sell": 912, "year": "2020"}, {"date": "20200903", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 17622, "price_pure": 4498, "price_sell": 13124, "volume_buy": 756, "volume_pure": 267, "volume_sell": 489, "year": "2020"}, {"date": "20200904", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 26959, "price_pure": 11169, "price_sell": 15790, "volume_buy": 834, "volume_pure": 184, "volume_sell": 650, "year": "2020"}, {"date": "20200907", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 18387, "price_pure": -9290, "price_sell": 27676, "volume_buy": 915, "volume_pure": -216, "volume_sell": 1131, "year": "2020"}, {"date": "20200908", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 14227, "price_pure": -9230, "price_sell": 23457, "volume_buy": 703, "volume_pure": -276, "volume_sell": 979, "year": "2020"}, {"date": "20200909", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 15206, "price_pure": -4168, "price_sell": 19373, "volume_buy": 536, "volume_pure": -224, "volume_sell": 760, "year": "2020"}, {"date": "20200910", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 13946, "price_pure": -5011, "price_sell": 18958, "volume_buy": 679, "volume_pure": -165, "volume_sell": 844, "year": "2020"}, {"date": "20200911", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 11663, "price_pure": -4481, "price_sell": 16144, "volume_buy": 330, "volume_pure": -108, "volume_sell": 439, "year": "2020"}, {"date": "20200914", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 14795, "price_pure": -1635, "price_sell": 16431, "volume_buy": 418, "volume_pure": -421, "volume_sell": 840, "year": "2020"}, {"date": "20200915", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 13141, "price_pure": -2623, "price_sell": 15763, "volume_buy": 393, "volume_pure": -353, "volume_sell": 745, "year": "2020"}, {"date": "20200916", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 15098, "price_pure": -1609, "price_sell": 16707, "volume_buy": 323, "volume_pure": -220, "volume_sell": 543, "year": "2020"}, {"date": "20200917", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 11405, "price_pure": -6246, "price_sell": 17651, "volume_buy": 333, "volume_pure": -438, "volume_sell": 771, "year": "2020"}, {"date": "20200918", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 11384, "price_pure": -109, "price_sell": 11493, "volume_buy": 394, "volume_pure": -97, "volume_sell": 491, "year": "2020"}, {"date": "20200921", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9999, "price_pure": -19782, "price_sell": 29781, "volume_buy": 262, "volume_pure": -1078, "volume_sell": 1339, "year": "2020"}, {"date": "20200922", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 12026, "price_pure": -7651, "price_sell": 19677, "volume_buy": 382, "volume_pure": -301, "volume_sell": 684, "year": "2020"}, {"date": "20200923", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 13199, "price_pure": -1275, "price_sell": 14475, "volume_buy": 419, "volume_pure": -7, "volume_sell": 426, "year": "2020"}, {"date": "20200924", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 14419, "price_pure": -4470, "price_sell": 18889, "volume_buy": 401, "volume_pure": -134, "volume_sell": 535, "year": "2020"}, {"date": "20200925", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 8559, "price_pure": -3224, "price_sell": 11783, "volume_buy": 246, "volume_pure": -124, "volume_sell": 370, "year": "2020"}, {"date": "20200928", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 10689, "price_pure": -2190, "price_sell": 12879, "volume_buy": 354, "volume_pure": -8, "volume_sell": 362, "year": "2020"}, {"date": "20200929", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 32528, "price_pure": 4400, "price_sell": 28128, "volume_buy": 979, "volume_pure": 222, "volume_sell": 757, "year": "2020"}, {"date": "20201005", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 8722, "price_pure": -3034, "price_sell": 11756, "volume_buy": 245, "volume_pure": -134, "volume_sell": 379, "year": "2020"}, {"date": "20201006", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 8847, "price_pure": -8564, "price_sell": 17411, "volume_buy": 260, "volume_pure": -325, "volume_sell": 586, "year": "2020"}, {"date": "20201007", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 13002, "price_pure": 2876, "price_sell": 10126, "volume_buy": 421, "volume_pure": 121, "volume_sell": 300, "year": "2020"}, {"date": "20201008", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 9984, "price_pure": -3301, "price_sell": 13285, "volume_buy": 282, "volume_pure": -79, "volume_sell": 361, "year": "2020"}, {"date": "20201012", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 5719, "price_pure": -15265, "price_sell": 20983, "volume_buy": 159, "volume_pure": -526, "volume_sell": 685, "year": "2020"}, {"date": "20201013", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 9671, "price_pure": -7581, "price_sell": 17252, "volume_buy": 517, "volume_pure": -148, "volume_sell": 665, "year": "2020"}, {"date": "20201014", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 5418, "price_pure": -9786, "price_sell": 15203, "volume_buy": 283, "volume_pure": -284, "volume_sell": 567, "year": "2020"}, {"date": "20201015", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 6801, "price_pure": -28586, "price_sell": 35387, "volume_buy": 255, "volume_pure": -1014, "volume_sell": 1269, "year": "2020"}, {"date": "20201016", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 5767, "price_pure": -13297, "price_sell": 19064, "volume_buy": 174, "volume_pure": -619, "volume_sell": 793, "year": "2020"}, {"date": "20201019", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 6522, "price_pure": -15833, "price_sell": 22355, "volume_buy": 209, "volume_pure": -735, "volume_sell": 944, "year": "2020"}, {"date": "20201020", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 12179, "price_pure": -6262, "price_sell": 18441, "volume_buy": 372, "volume_pure": -172, "volume_sell": 544, "year": "2020"}, {"date": "20201021", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 6493, "price_pure": -10761, "price_sell": 17255, "volume_buy": 185, "volume_pure": -394, "volume_sell": 580, "year": "2020"}, {"date": "20201022", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 7487, "price_pure": -14138, "price_sell": 21625, "volume_buy": 321, "volume_pure": -362, "volume_sell": 683, "year": "2020"}, {"date": "20201023", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 6040, "price_pure": -22773, "price_sell": 28813, "volume_buy": 243, "volume_pure": -546, "volume_sell": 789, "year": "2020"}, {"date": "20201026", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 5920, "price_pure": -28797, "price_sell": 34717, "volume_buy": 142, "volume_pure": -961, "volume_sell": 1103, "year": "2020"}, {"date": "20201027", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 8642, "price_pure": -4829, "price_sell": 13471, "volume_buy": 278, "volume_pure": -126, "volume_sell": 404, "year": "2020"}, {"date": "20201028", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 10359, "price_pure": -4894, "price_sell": 15253, "volume_buy": 287, "volume_pure": -209, "volume_sell": 496, "year": "2020"}, {"date": "20201029", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 12675, "price_pure": 2637, "price_sell": 10038, "volume_buy": 413, "volume_pure": -158, "volume_sell": 571, "year": "2020"}, {"date": "20201030", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 7924, "price_pure": -7153, "price_sell": 15076, "volume_buy": 235, "volume_pure": -191, "volume_sell": 426, "year": "2020"}, {"date": "20201102", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 8216, "price_pure": -392, "price_sell": 8608, "volume_buy": 234, "volume_pure": -27, "volume_sell": 261, "year": "2020"}, {"date": "20201103", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 13011, "price_pure": 1506, "price_sell": 11505, "volume_buy": 438, "volume_pure": 6, "volume_sell": 432, "year": "2020"}, {"date": "20201104", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 17226, "price_pure": 3749, "price_sell": 13477, "volume_buy": 521, "volume_pure": -231, "volume_sell": 751, "year": "2020"}, {"date": "20201105", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 16043, "price_pure": 7983, "price_sell": 8060, "volume_buy": 532, "volume_pure": 247, "volume_sell": 285, "year": "2020"}, {"date": "20201106", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10539, "price_pure": 524, "price_sell": 10014, "volume_buy": 264, "volume_pure": -139, "volume_sell": 402, "year": "2020"}, {"date": "20201109", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10053, "price_pure": -1519, "price_sell": 11572, "volume_buy": 278, "volume_pure": -94, "volume_sell": 372, "year": "2020"}, {"date": "20201110", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10267, "price_pure": -16910, "price_sell": 27176, "volume_buy": 501, "volume_pure": -436, "volume_sell": 936, "year": "2020"}, {"date": "20201111", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10230, "price_pure": -11576, "price_sell": 21806, "volume_buy": 347, "volume_pure": -361, "volume_sell": 707, "year": "2020"}, {"date": "20201112", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 5947, "price_pure": -4654, "price_sell": 10601, "volume_buy": 173, "volume_pure": -142, "volume_sell": 315, "year": "2020"}, {"date": "20201113", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 8555, "price_pure": -3557, "price_sell": 12112, "volume_buy": 312, "volume_pure": -402, "volume_sell": 714, "year": "2020"}, {"date": "20201116", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10293, "price_pure": -7776, "price_sell": 18069, "volume_buy": 419, "volume_pure": -505, "volume_sell": 924, "year": "2020"}, {"date": "20201117", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 8649, "price_pure": -5510, "price_sell": 14159, "volume_buy": 208, "volume_pure": -176, "volume_sell": 384, "year": "2020"}, {"date": "20201118", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 12721, "price_pure": 2655, "price_sell": 10066, "volume_buy": 332, "volume_pure": 7, "volume_sell": 325, "year": "2020"}, {"date": "20201119", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 13190, "price_pure": 4366, "price_sell": 8824, "volume_buy": 422, "volume_pure": 175, "volume_sell": 247, "year": "2020"}, {"date": "20201120", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 14606, "price_pure": 3806, "price_sell": 10800, "volume_buy": 400, "volume_pure": 93, "volume_sell": 307, "year": "2020"}, {"date": "20201123", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 11608, "price_pure": -5558, "price_sell": 17165, "volume_buy": 270, "volume_pure": -328, "volume_sell": 598, "year": "2020"}, {"date": "20201124", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 12580, "price_pure": 3156, "price_sell": 9424, "volume_buy": 352, "volume_pure": 61, "volume_sell": 290, "year": "2020"}, {"date": "20201125", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 11942, "price_pure": -5499, "price_sell": 17441, "volume_buy": 331, "volume_pure": -197, "volume_sell": 528, "year": "2020"}, {"date": "20201126", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 15036, "price_pure": 3173, "price_sell": 11864, "volume_buy": 474, "volume_pure": 66, "volume_sell": 408, "year": "2020"}, {"date": "20201127", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 14085, "price_pure": 5319, "price_sell": 8766, "volume_buy": 359, "volume_pure": 91, "volume_sell": 267, "year": "2020"}, {"date": "20201130", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 9458, "price_pure": 112, "price_sell": 9345, "volume_buy": 250, "volume_pure": -58, "volume_sell": 308, "year": "2020"}, {"date": "20201201", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 10254, "price_pure": -4762, "price_sell": 15016, "volume_buy": 269, "volume_pure": -203, "volume_sell": 472, "year": "2020"}, {"date": "20201202", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 14995, "price_pure": 2463, "price_sell": 12532, "volume_buy": 417, "volume_pure": 28, "volume_sell": 389, "year": "2020"}, {"date": "20201203", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 16506, "price_pure": 310, "price_sell": 16196, "volume_buy": 691, "volume_pure": 175, "volume_sell": 515, "year": "2020"}, {"date": "20201204", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 17967, "price_pure": 1600, "price_sell": 16368, "volume_buy": 459, "volume_pure": -68, "volume_sell": 527, "year": "2020"}, {"date": "20201207", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 11916, "price_pure": -1228, "price_sell": 13144, "volume_buy": 449, "volume_pure": 111, "volume_sell": 338, "year": "2020"}, {"date": "20201208", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 10094, "price_pure": -1338, "price_sell": 11432, "volume_buy": 331, "volume_pure": 92, "volume_sell": 240, "year": "2020"}, {"date": "20201209", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 13565, "price_pure": 965, "price_sell": 12600, "volume_buy": 438, "volume_pure": 49, "volume_sell": 389, "year": "2020"}, {"date": "20201210", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 11314, "price_pure": 966, "price_sell": 10348, "volume_buy": 413, "volume_pure": 101, "volume_sell": 312, "year": "2020"}, {"date": "20201211", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 16760, "price_pure": 1113, "price_sell": 15648, "volume_buy": 464, "volume_pure": -88, "volume_sell": 552, "year": "2020"}, {"date": "20201214", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 12977, "price_pure": 1097, "price_sell": 11880, "volume_buy": 371, "volume_pure": -270, "volume_sell": 641, "year": "2020"}, {"date": "20201215", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 17886, "price_pure": 3618, "price_sell": 14267, "volume_buy": 481, "volume_pure": -174, "volume_sell": 655, "year": "2020"}, {"date": "20201216", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 17901, "price_pure": 7453, "price_sell": 10448, "volume_buy": 566, "volume_pure": 101, "volume_sell": 465, "year": "2020"}, {"date": "20201217", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 25574, "price_pure": 13465, "price_sell": 12109, "volume_buy": 735, "volume_pure": 449, "volume_sell": 286, "year": "2020"}, {"date": "20201218", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 17332, "price_pure": -755, "price_sell": 18087, "volume_buy": 501, "volume_pure": 14, "volume_sell": 488, "year": "2020"}, {"date": "20201221", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 9722, "price_pure": 2018, "price_sell": 7703, "volume_buy": 361, "volume_pure": 91, "volume_sell": 270, "year": "2020"}, {"date": "20201222", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 10686, "price_pure": 531, "price_sell": 10155, "volume_buy": 279, "volume_pure": -182, "volume_sell": 461, "year": "2020"}, {"date": "20201223", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 13386, "price_pure": 2070, "price_sell": 11316, "volume_buy": 390, "volume_pure": -66, "volume_sell": 456, "year": "2020"}, {"date": "20201224", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 10720, "price_pure": -2759, "price_sell": 13479, "volume_buy": 350, "volume_pure": -91, "volume_sell": 441, "year": "2020"}, {"date": "20201228", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 15972, "price_pure": 3665, "price_sell": 12307, "volume_buy": 424, "volume_pure": -184, "volume_sell": 608, "year": "2020"}, {"date": "20201229", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 20359, "price_pure": -3602, "price_sell": 23962, "volume_buy": 471, "volume_pure": 47, "volume_sell": 424, "year": "2020"}, {"date": "20201230", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 20528, "price_pure": 8888, "price_sell": 11640, "volume_buy": 552, "volume_pure": 3, "volume_sell": 549, "year": "2020"}, {"date": "20210104", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 29324, "price_pure": -23951, "price_sell": 53275, "volume_buy": 614, "volume_pure": -925, "volume_sell": 1539, "year": "2021"}, {"date": "20210105", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 14537, "price_pure": -5864, "price_sell": 20401, "volume_buy": 561, "volume_pure": -154, "volume_sell": 715, "year": "2021"}, {"date": "20210106", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 22968, "price_pure": -8260, "price_sell": 31227, "volume_buy": 782, "volume_pure": -249, "volume_sell": 1031, "year": "2021"}, {"date": "20210107", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 19005, "price_pure": -20941, "price_sell": 39946, "volume_buy": 712, "volume_pure": -257, "volume_sell": 969, "year": "2021"}, {"date": "20210108", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 10478, "price_pure": -27800, "price_sell": 38278, "volume_buy": 329, "volume_pure": -570, "volume_sell": 899, "year": "2021"}, {"date": "20210111", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12241, "price_pure": -10159, "price_sell": 22400, "volume_buy": 302, "volume_pure": -385, "volume_sell": 688, "year": "2021"}, {"date": "20210112", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12564, "price_pure": -8304, "price_sell": 20868, "volume_buy": 304, "volume_pure": -264, "volume_sell": 568, "year": "2021"}, {"date": "20210113", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 11382, "price_pure": -13393, "price_sell": 24774, "volume_buy": 425, "volume_pure": -354, "volume_sell": 778, "year": "2021"}, {"date": "20210114", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8674, "price_pure": -6740, "price_sell": 15414, "volume_buy": 291, "volume_pure": -152, "volume_sell": 443, "year": "2021"}, {"date": "20210115", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 10416, "price_pure": -8960, "price_sell": 19376, "volume_buy": 387, "volume_pure": -364, "volume_sell": 752, "year": "2021"}, {"date": "20210118", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 7665, "price_pure": -7126, "price_sell": 14791, "volume_buy": 237, "volume_pure": -203, "volume_sell": 441, "year": "2021"}, {"date": "20210119", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 17272, "price_pure": 1307, "price_sell": 15965, "volume_buy": 709, "volume_pure": 275, "volume_sell": 434, "year": "2021"}, {"date": "20210120", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 24202, "price_pure": 9333, "price_sell": 14869, "volume_buy": 876, "volume_pure": 372, "volume_sell": 504, "year": "2021"}, {"date": "20210121", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 24224, "price_pure": 10398, "price_sell": 13826, "volume_buy": 541, "volume_pure": 43, "volume_sell": 499, "year": "2021"}, {"date": "20210122", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 16977, "price_pure": -3112, "price_sell": 20089, "volume_buy": 667, "volume_pure": 36, "volume_sell": 631, "year": "2021"}, {"date": "20210125", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12585, "price_pure": -3664, "price_sell": 16249, "volume_buy": 441, "volume_pure": -20, "volume_sell": 461, "year": "2021"}, {"date": "20210126", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 15423, "price_pure": -5492, "price_sell": 20915, "volume_buy": 546, "volume_pure": -272, "volume_sell": 818, "year": "2021"}, {"date": "20210127", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 15146, "price_pure": -3606, "price_sell": 18753, "volume_buy": 565, "volume_pure": -75, "volume_sell": 640, "year": "2021"}, {"date": "20210128", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 11161, "price_pure": -5687, "price_sell": 16847, "volume_buy": 444, "volume_pure": -348, "volume_sell": 792, "year": "2021"}, {"date": "20210129", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 13947, "price_pure": 3711, "price_sell": 10236, "volume_buy": 398, "volume_pure": 41, "volume_sell": 358, "year": "2021"}, {"date": "20210201", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11913, "price_pure": 1669, "price_sell": 10244, "volume_buy": 526, "volume_pure": 152, "volume_sell": 374, "year": "2021"}, {"date": "20210202", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 7997, "price_pure": -7134, "price_sell": 15131, "volume_buy": 325, "volume_pure": -321, "volume_sell": 646, "year": "2021"}, {"date": "20210203", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 6939, "price_pure": -6432, "price_sell": 13371, "volume_buy": 262, "volume_pure": -266, "volume_sell": 528, "year": "2021"}, {"date": "20210204", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 7939, "price_pure": -2656, "price_sell": 10595, "volume_buy": 187, "volume_pure": -207, "volume_sell": 394, "year": "2021"}, {"date": "20210205", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11943, "price_pure": -10601, "price_sell": 22544, "volume_buy": 539, "volume_pure": 55, "volume_sell": 484, "year": "2021"}, {"date": "20210208", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 8683, "price_pure": -5350, "price_sell": 14033, "volume_buy": 425, "volume_pure": -20, "volume_sell": 444, "year": "2021"}, {"date": "20210209", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9224, "price_pure": -6713, "price_sell": 15937, "volume_buy": 494, "volume_pure": 49, "volume_sell": 444, "year": "2021"}, {"date": "20210210", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 10997, "price_pure": -6243, "price_sell": 17239, "volume_buy": 447, "volume_pure": -85, "volume_sell": 531, "year": "2021"}, {"date": "20210215", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 15442, "price_pure": 8795, "price_sell": 6646, "volume_buy": 371, "volume_pure": 126, "volume_sell": 245, "year": "2021"}, {"date": "20210216", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 13991, "price_pure": 3444, "price_sell": 10548, "volume_buy": 367, "volume_pure": 1, "volume_sell": 366, "year": "2021"}, {"date": "20210217", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 10815, "price_pure": 3845, "price_sell": 6970, "volume_buy": 296, "volume_pure": -122, "volume_sell": 418, "year": "2021"}, {"date": "20210218", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 6320, "price_pure": -7300, "price_sell": 13620, "volume_buy": 266, "volume_pure": -238, "volume_sell": 504, "year": "2021"}, {"date": "20210219", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11319, "price_pure": -5334, "price_sell": 16653, "volume_buy": 417, "volume_pure": -200, "volume_sell": 617, "year": "2021"}, {"date": "20210222", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 7446, "price_pure": -5305, "price_sell": 12751, "volume_buy": 397, "volume_pure": -13, "volume_sell": 410, "year": "2021"}, {"date": "20210223", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 6717, "price_pure": -15599, "price_sell": 22316, "volume_buy": 290, "volume_pure": -344, "volume_sell": 634, "year": "2021"}, {"date": "20210224", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 13446, "price_pure": -658, "price_sell": 14104, "volume_buy": 518, "volume_pure": 79, "volume_sell": 439, "year": "2021"}, {"date": "20210225", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 17540, "price_pure": 4842, "price_sell": 12698, "volume_buy": 518, "volume_pure": 53, "volume_sell": 465, "year": "2021"}, {"date": "20210226", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 12392, "price_pure": 1971, "price_sell": 10421, "volume_buy": 368, "volume_pure": -159, "volume_sell": 527, "year": "2021"}, {"date": "20210302", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10914, "price_pure": 341, "price_sell": 10573, "volume_buy": 339, "volume_pure": -179, "volume_sell": 519, "year": "2021"}, {"date": "20210303", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10380, "price_pure": 183, "price_sell": 10197, "volume_buy": 389, "volume_pure": -6, "volume_sell": 395, "year": "2021"}, {"date": "20210304", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10204, "price_pure": -5935, "price_sell": 16140, "volume_buy": 497, "volume_pure": -112, "volume_sell": 610, "year": "2021"}, {"date": "20210305", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 12789, "price_pure": -1918, "price_sell": 14707, "volume_buy": 447, "volume_pure": -100, "volume_sell": 547, "year": "2021"}, {"date": "20210308", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 6977, "price_pure": -6055, "price_sell": 13032, "volume_buy": 287, "volume_pure": -129, "volume_sell": 416, "year": "2021"}, {"date": "20210309", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 7449, "price_pure": -12116, "price_sell": 19565, "volume_buy": 338, "volume_pure": -369, "volume_sell": 707, "year": "2021"}, {"date": "20210310", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 5740, "price_pure": -5193, "price_sell": 10933, "volume_buy": 159, "volume_pure": -192, "volume_sell": 351, "year": "2021"}, {"date": "20210311", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 18175, "price_pure": 9020, "price_sell": 9155, "volume_buy": 719, "volume_pure": 306, "volume_sell": 413, "year": "2021"}, {"date": "20210312", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 12153, "price_pure": 3246, "price_sell": 8907, "volume_buy": 377, "volume_pure": 61, "volume_sell": 316, "year": "2021"}, {"date": "20210315", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 5707, "price_pure": -2289, "price_sell": 7995, "volume_buy": 171, "volume_pure": -109, "volume_sell": 280, "year": "2021"}, {"date": "20210316", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13876, "price_pure": 3604, "price_sell": 10272, "volume_buy": 427, "volume_pure": 185, "volume_sell": 243, "year": "2021"}, {"date": "20210317", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 14309, "price_pure": 6125, "price_sell": 8184, "volume_buy": 421, "volume_pure": 217, "volume_sell": 204, "year": "2021"}, {"date": "20210318", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10596, "price_pure": 83, "price_sell": 10512, "volume_buy": 420, "volume_pure": 11, "volume_sell": 408, "year": "2021"}, {"date": "20210319", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13865, "price_pure": 4764, "price_sell": 9102, "volume_buy": 546, "volume_pure": 221, "volume_sell": 325, "year": "2021"}, {"date": "20210322", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 15408, "price_pure": -1090, "price_sell": 16498, "volume_buy": 634, "volume_pure": -8, "volume_sell": 642, "year": "2021"}, {"date": "20210323", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 21324, "price_pure": 9714, "price_sell": 11610, "volume_buy": 833, "volume_pure": 451, "volume_sell": 382, "year": "2021"}, {"date": "20210324", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 22666, "price_pure": 8724, "price_sell": 13943, "volume_buy": 876, "volume_pure": 337, "volume_sell": 539, "year": "2021"}, {"date": "20210325", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 20505, "price_pure": 10004, "price_sell": 10501, "volume_buy": 815, "volume_pure": 437, "volume_sell": 377, "year": "2021"}, {"date": "20210326", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13950, "price_pure": -701, "price_sell": 14652, "volume_buy": 438, "volume_pure": -12, "volume_sell": 450, "year": "2021"}, {"date": "20210329", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 20814, "price_pure": 9365, "price_sell": 11449, "volume_buy": 663, "volume_pure": 220, "volume_sell": 443, "year": "2021"}, {"date": "20210330", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 15654, "price_pure": 3848, "price_sell": 11805, "volume_buy": 574, "volume_pure": -296, "volume_sell": 870, "year": "2021"}, {"date": "20210331", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10956, "price_pure": -7381, "price_sell": 18337, "volume_buy": 504, "volume_pure": -281, "volume_sell": 786, "year": "2021"}, {"date": "20210401", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13608, "price_pure": 6399, "price_sell": 7210, "volume_buy": 459, "volume_pure": 196, "volume_sell": 263, "year": "2021"}, {"date": "20210402", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 15608, "price_pure": 2779, "price_sell": 12829, "volume_buy": 698, "volume_pure": 202, "volume_sell": 495, "year": "2021"}, {"date": "20210405", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 15730, "price_pure": 7958, "price_sell": 7772, "volume_buy": 787, "volume_pure": 583, "volume_sell": 204, "year": "2021"}, {"date": "20210406", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 16305, "price_pure": 5181, "price_sell": 11124, "volume_buy": 694, "volume_pure": 271, "volume_sell": 422, "year": "2021"}, {"date": "20210407", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 11250, "price_pure": -2417, "price_sell": 13667, "volume_buy": 413, "volume_pure": -36, "volume_sell": 449, "year": "2021"}, {"date": "20210408", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 21441, "price_pure": 2377, "price_sell": 19064, "volume_buy": 649, "volume_pure": -100, "volume_sell": 749, "year": "2021"}, {"date": "20210409", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13845, "price_pure": 4881, "price_sell": 8964, "volume_buy": 612, "volume_pure": 301, "volume_sell": 310, "year": "2021"}, {"date": "20210412", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 18014, "price_pure": 4498, "price_sell": 13516, "volume_buy": 422, "volume_pure": -9, "volume_sell": 430, "year": "2021"}, {"date": "20210413", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 20812, "price_pure": 7675, "price_sell": 13137, "volume_buy": 614, "volume_pure": 220, "volume_sell": 394, "year": "2021"}, {"date": "20210414", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 17828, "price_pure": 6202, "price_sell": 11625, "volume_buy": 882, "volume_pure": 490, "volume_sell": 392, "year": "2021"}, {"date": "20210415", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 22410, "price_pure": 5038, "price_sell": 17372, "volume_buy": 903, "volume_pure": 308, "volume_sell": 594, "year": "2021"}, {"date": "20210416", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 20889, "price_pure": 6704, "price_sell": 14185, "volume_buy": 895, "volume_pure": 387, "volume_sell": 509, "year": "2021"}, {"date": "20210419", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 16133, "price_pure": 7574, "price_sell": 8559, "volume_buy": 558, "volume_pure": 313, "volume_sell": 245, "year": "2021"}, {"date": "20210420", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 16569, "price_pure": 2581, "price_sell": 13988, "volume_buy": 561, "volume_pure": 111, "volume_sell": 449, "year": "2021"}, {"date": "20210421", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 15475, "price_pure": 7925, "price_sell": 7550, "volume_buy": 678, "volume_pure": 496, "volume_sell": 183, "year": "2021"}, {"date": "20210422", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 12768, "price_pure": 4254, "price_sell": 8514, "volume_buy": 575, "volume_pure": 330, "volume_sell": 246, "year": "2021"}, {"date": "20210423", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 17656, "price_pure": 9962, "price_sell": 7694, "volume_buy": 777, "volume_pure": 458, "volume_sell": 319, "year": "2021"}, {"date": "20210426", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13541, "price_pure": -1102, "price_sell": 14643, "volume_buy": 488, "volume_pure": 16, "volume_sell": 471, "year": "2021"}, {"date": "20210427", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8547, "price_pure": -4797, "price_sell": 13343, "volume_buy": 382, "volume_pure": -178, "volume_sell": 560, "year": "2021"}, {"date": "20210428", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 12695, "price_pure": -16311, "price_sell": 29006, "volume_buy": 598, "volume_pure": -291, "volume_sell": 889, "year": "2021"}, {"date": "20210429", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 12659, "price_pure": -13066, "price_sell": 25725, "volume_buy": 410, "volume_pure": -246, "volume_sell": 655, "year": "2021"}, {"date": "20210430", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 14376, "price_pure": -4983, "price_sell": 19359, "volume_buy": 517, "volume_pure": -129, "volume_sell": 646, "year": "2021"}, {"date": "20210503", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 11805, "price_pure": -3320, "price_sell": 15125, "volume_buy": 424, "volume_pure": -19, "volume_sell": 443, "year": "2021"}, {"date": "20210504", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 13070, "price_pure": -8262, "price_sell": 21332, "volume_buy": 445, "volume_pure": -371, "volume_sell": 816, "year": "2021"}, {"date": "20210506", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 9905, "price_pure": -8177, "price_sell": 18082, "volume_buy": 396, "volume_pure": -346, "volume_sell": 742, "year": "2021"}, {"date": "20210507", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8735, "price_pure": -1470, "price_sell": 10205, "volume_buy": 441, "volume_pure": 74, "volume_sell": 366, "year": "2021"}, {"date": "20210510", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 14590, "price_pure": -6171, "price_sell": 20761, "volume_buy": 485, "volume_pure": -276, "volume_sell": 760, "year": "2021"}, {"date": "20210511", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8714, "price_pure": -16264, "price_sell": 24978, "volume_buy": 368, "volume_pure": -370, "volume_sell": 738, "year": "2021"}, {"date": "20210512", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 11761, "price_pure": -4450, "price_sell": 16210, "volume_buy": 453, "volume_pure": -65, "volume_sell": 518, "year": "2021"}, {"date": "20210513", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 11294, "price_pure": -11271, "price_sell": 22566, "volume_buy": 343, "volume_pure": -638, "volume_sell": 981, "year": "2021"}, {"date": "20210514", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 11366, "price_pure": 4573, "price_sell": 6793, "volume_buy": 465, "volume_pure": 236, "volume_sell": 229, "year": "2021"}, {"date": "20210517", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 12011, "price_pure": 1690, "price_sell": 10321, "volume_buy": 479, "volume_pure": 87, "volume_sell": 391, "year": "2021"}, {"date": "20210518", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 14633, "price_pure": 2163, "price_sell": 12470, "volume_buy": 577, "volume_pure": 99, "volume_sell": 477, "year": "2021"}, {"date": "20210520", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8463, "price_pure": -2558, "price_sell": 11021, "volume_buy": 300, "volume_pure": -113, "volume_sell": 413, "year": "2021"}, {"date": "20210521", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 12158, "price_pure": 6127, "price_sell": 6031, "volume_buy": 433, "volume_pure": 26, "volume_sell": 407, "year": "2021"}, {"date": "20210524", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 9547, "price_pure": 141, "price_sell": 9406, "volume_buy": 343, "volume_pure": 8, "volume_sell": 335, "year": "2021"}, {"date": "20210525", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 10551, "price_pure": -167, "price_sell": 10718, "volume_buy": 480, "volume_pure": 146, "volume_sell": 334, "year": "2021"}, {"date": "20210526", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 14440, "price_pure": 3188, "price_sell": 11252, "volume_buy": 541, "volume_pure": 33, "volume_sell": 508, "year": "2021"}, {"date": "20210527", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 13589, "price_pure": 3867, "price_sell": 9721, "volume_buy": 519, "volume_pure": 191, "volume_sell": 328, "year": "2021"}, {"date": "20210528", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 9194, "price_pure": 1110, "price_sell": 8084, "volume_buy": 322, "volume_pure": -42, "volume_sell": 365, "year": "2021"}, {"date": "20210531", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 17578, "price_pure": 7083, "price_sell": 10496, "volume_buy": 599, "volume_pure": 307, "volume_sell": 292, "year": "2021"}, {"date": "20210601", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 10869, "price_pure": 693, "price_sell": 10176, "volume_buy": 414, "volume_pure": 112, "volume_sell": 302, "year": "2021"}, {"date": "20210602", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 7556, "price_pure": -6338, "price_sell": 13895, "volume_buy": 321, "volume_pure": -248, "volume_sell": 569, "year": "2021"}, {"date": "20210603", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 15256, "price_pure": 2252, "price_sell": 13003, "volume_buy": 468, "volume_pure": 35, "volume_sell": 432, "year": "2021"}, {"date": "20210604", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 7694, "price_pure": -5660, "price_sell": 13354, "volume_buy": 309, "volume_pure": -86, "volume_sell": 395, "year": "2021"}, {"date": "20210607", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 4216, "price_pure": -4053, "price_sell": 8269, "volume_buy": 179, "volume_pure": -103, "volume_sell": 282, "year": "2021"}, {"date": "20210608", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 6517, "price_pure": -3239, "price_sell": 9756, "volume_buy": 201, "volume_pure": -182, "volume_sell": 383, "year": "2021"}, {"date": "20210609", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 12080, "price_pure": -4477, "price_sell": 16558, "volume_buy": 512, "volume_pure": -180, "volume_sell": 692, "year": "2021"}, {"date": "20210610", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 13999, "price_pure": -109, "price_sell": 14108, "volume_buy": 588, "volume_pure": 117, "volume_sell": 471, "year": "2021"}, {"date": "20210611", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 19269, "price_pure": 6145, "price_sell": 13125, "volume_buy": 448, "volume_pure": -192, "volume_sell": 640, "year": "2021"}, {"date": "20210614", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 13258, "price_pure": -3445, "price_sell": 16703, "volume_buy": 412, "volume_pure": -114, "volume_sell": 526, "year": "2021"}, {"date": "20210615", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 9174, "price_pure": -2951, "price_sell": 12125, "volume_buy": 255, "volume_pure": -270, "volume_sell": 525, "year": "2021"}, {"date": "20210616", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 7762, "price_pure": -3308, "price_sell": 11071, "volume_buy": 177, "volume_pure": -231, "volume_sell": 408, "year": "2021"}, {"date": "20210617", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 27132, "price_pure": 16090, "price_sell": 11042, "volume_buy": 544, "volume_pure": 152, "volume_sell": 392, "year": "2021"}, {"date": "20210618", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 23420, "price_pure": 8429, "price_sell": 14992, "volume_buy": 520, "volume_pure": 48, "volume_sell": 471, "year": "2021"}, {"date": "20210621", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 14627, "price_pure": -4481, "price_sell": 19108, "volume_buy": 364, "volume_pure": -172, "volume_sell": 537, "year": "2021"}, {"date": "20210622", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 7811, "price_pure": -6775, "price_sell": 14586, "volume_buy": 191, "volume_pure": -383, "volume_sell": 574, "year": "2021"}, {"date": "20210623", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 25351, "price_pure": 7431, "price_sell": 17920, "volume_buy": 688, "volume_pure": 112, "volume_sell": 577, "year": "2021"}, {"date": "20210624", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 17187, "price_pure": 90, "price_sell": 17097, "volume_buy": 535, "volume_pure": -89, "volume_sell": 624, "year": "2021"}, {"date": "20210625", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 15870, "price_pure": -3691, "price_sell": 19561, "volume_buy": 468, "volume_pure": -15, "volume_sell": 483, "year": "2021"}, {"date": "20210628", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 10612, "price_pure": -2538, "price_sell": 13150, "volume_buy": 471, "volume_pure": -8, "volume_sell": 479, "year": "2021"}, {"date": "20210629", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 28460, "price_pure": 10245, "price_sell": 18215, "volume_buy": 862, "volume_pure": 387, "volume_sell": 475, "year": "2021"}, {"date": "20210701", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 33149, "price_pure": 7500, "price_sell": 25649, "volume_buy": 819, "volume_pure": -7, "volume_sell": 825, "year": "2021"}, {"date": "20210702", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 17864, "price_pure": 1394, "price_sell": 16470, "volume_buy": 569, "volume_pure": -95, "volume_sell": 665, "year": "2021"}, {"date": "20210705", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 20155, "price_pure": 5019, "price_sell": 15136, "volume_buy": 524, "volume_pure": -278, "volume_sell": 801, "year": "2021"}, {"date": "20210706", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 13152, "price_pure": 735, "price_sell": 12417, "volume_buy": 360, "volume_pure": 12, "volume_sell": 348, "year": "2021"}, {"date": "20210707", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 25453, "price_pure": 15014, "price_sell": 10440, "volume_buy": 654, "volume_pure": 307, "volume_sell": 347, "year": "2021"}, {"date": "20210708", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 15498, "price_pure": 656, "price_sell": 14841, "volume_buy": 394, "volume_pure": -229, "volume_sell": 623, "year": "2021"}, {"date": "20210709", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 23448, "price_pure": 4763, "price_sell": 18686, "volume_buy": 584, "volume_pure": -206, "volume_sell": 790, "year": "2021"}, {"date": "20210712", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 11078, "price_pure": 137, "price_sell": 10941, "volume_buy": 411, "volume_pure": 106, "volume_sell": 304, "year": "2021"}, {"date": "20210713", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 20444, "price_pure": 7304, "price_sell": 13140, "volume_buy": 530, "volume_pure": 171, "volume_sell": 359, "year": "2021"}, {"date": "20210714", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 11330, "price_pure": -4596, "price_sell": 15926, "volume_buy": 376, "volume_pure": -79, "volume_sell": 454, "year": "2021"}, {"date": "20210715", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 21791, "price_pure": 5636, "price_sell": 16155, "volume_buy": 747, "volume_pure": 283, "volume_sell": 464, "year": "2021"}, {"date": "20210716", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 18440, "price_pure": 1793, "price_sell": 16647, "volume_buy": 401, "volume_pure": 110, "volume_sell": 290, "year": "2021"}, {"date": "20210719", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 16914, "price_pure": 2651, "price_sell": 14263, "volume_buy": 559, "volume_pure": 123, "volume_sell": 437, "year": "2021"}, {"date": "20210720", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 14048, "price_pure": -10668, "price_sell": 24716, "volume_buy": 429, "volume_pure": -83, "volume_sell": 512, "year": "2021"}, {"date": "20210721", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 15025.0, "price_pure": 2866.0, "price_sell": 12159.0, "volume_buy": 342.0, "volume_pure": 16.0, "volume_sell": 326.0, "year": "2021"}, {"date": "20210722", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 19533.0, "price_pure": 1922.0, "price_sell": 17612.0, "volume_buy": 534.0, "volume_pure": 176.0, "volume_sell": 358.0, "year": "2021"}, {"date": "20210723", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 13337.0, "price_pure": 3594.0, "price_sell": 9743.0, "volume_buy": 367.0, "volume_pure": 127.0, "volume_sell": 240.0, "year": "2021"}, {"date": "20210726", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 11264.0, "price_pure": 3981.0, "price_sell": 7283.0, "volume_buy": 382.0, "volume_pure": 216.0, "volume_sell": 166.0, "year": "2021"}, {"date": "20210727", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 13042.0, "price_pure": 3689.0, "price_sell": 9354.0, "volume_buy": 362.0, "volume_pure": 135.0, "volume_sell": 227.0, "year": "2021"}, {"date": "20210728", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 8399.0, "price_pure": -4407.0, "price_sell": 12806.0, "volume_buy": 220.0, "volume_pure": -143.0, "volume_sell": 363.0, "year": "2021"}, {"date": "20210729", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 13827.0, "price_pure": 1052.0, "price_sell": 12774.0, "volume_buy": 434.0, "volume_pure": 31.0, "volume_sell": 404.0, "year": "2021"}, {"date": "20210802", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 9639, "price_pure": 1467, "price_sell": 8172, "volume_buy": 311, "volume_pure": 76, "volume_sell": 234, "year": "2021"}, {"date": "20210803", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13974, "price_pure": -4435, "price_sell": 18409, "volume_buy": 424, "volume_pure": -163, "volume_sell": 586, "year": "2021"}, {"date": "20210804", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 10852, "price_pure": -2231, "price_sell": 13083, "volume_buy": 338, "volume_pure": -168, "volume_sell": 506, "year": "2021"}, {"date": "20210805", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 12931, "price_pure": 5972, "price_sell": 6960, "volume_buy": 309, "volume_pure": -15, "volume_sell": 325, "year": "2021"}, {"date": "20210806", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 12580, "price_pure": 325, "price_sell": 12254, "volume_buy": 309, "volume_pure": -33, "volume_sell": 342, "year": "2021"}, {"date": "20210809", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 18686, "price_pure": -9585, "price_sell": 28271, "volume_buy": 444, "volume_pure": -235, "volume_sell": 679, "year": "2021"}, {"date": "20210811", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 21188, "price_pure": 9485, "price_sell": 11703, "volume_buy": 455, "volume_pure": 108, "volume_sell": 347, "year": "2021"}, {"date": "20210812", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 18717, "price_pure": 911, "price_sell": 17806, "volume_buy": 453, "volume_pure": -94, "volume_sell": 548, "year": "2021"}, {"date": "20210813", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 14216, "price_pure": -2570, "price_sell": 16786, "volume_buy": 375, "volume_pure": -188, "volume_sell": 563, "year": "2021"}, {"date": "20210817", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 12898, "price_pure": -2138, "price_sell": 15036, "volume_buy": 405, "volume_pure": 68, "volume_sell": 337, "year": "2021"}, {"date": "20210818", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13804, "price_pure": -3653, "price_sell": 17457, "volume_buy": 310, "volume_pure": -341, "volume_sell": 651, "year": "2021"}, {"date": "20210819", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 11607, "price_pure": 291, "price_sell": 11317, "volume_buy": 404, "volume_pure": -15, "volume_sell": 420, "year": "2021"}, {"date": "20210820", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 12801, "price_pure": -836, "price_sell": 13637, "volume_buy": 368, "volume_pure": 4, "volume_sell": 364, "year": "2021"}, {"date": "20210823", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 15094, "price_pure": -534, "price_sell": 15627, "volume_buy": 484, "volume_pure": 189, "volume_sell": 295, "year": "2021"}, {"date": "20210824", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 15081, "price_pure": -2966, "price_sell": 18047, "volume_buy": 410, "volume_pure": 20, "volume_sell": 389, "year": "2021"}, {"date": "20210825", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13604, "price_pure": -4644, "price_sell": 18248, "volume_buy": 415, "volume_pure": -114, "volume_sell": 529, "year": "2021"}, {"date": "20210826", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 14194, "price_pure": -3341, "price_sell": 17535, "volume_buy": 534, "volume_pure": 126, "volume_sell": 408, "year": "2021"}, {"date": "20210827", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 7742, "price_pure": -6928, "price_sell": 14670, "volume_buy": 182, "volume_pure": -162, "volume_sell": 344, "year": "2021"}, {"date": "20210830", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 11593, "price_pure": -3184, "price_sell": 14777, "volume_buy": 310, "volume_pure": -121, "volume_sell": 431, "year": "2021"}, {"date": "20210831", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 11664, "price_pure": -699, "price_sell": 12363, "volume_buy": 306, "volume_pure": -267, "volume_sell": 574, "year": "2021"}, {"date": "20210901", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 8069, "price_pure": -5114, "price_sell": 13182, "volume_buy": 194, "volume_pure": -113, "volume_sell": 307, "year": "2021"}, {"date": "20210902", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 10078, "price_pure": -3803, "price_sell": 13881, "volume_buy": 235, "volume_pure": -124, "volume_sell": 360, "year": "2021"}, {"date": "20210903", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 13887, "price_pure": -3695, "price_sell": 17582, "volume_buy": 453, "volume_pure": 115, "volume_sell": 339, "year": "2021"}, {"date": "20210906", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9524, "price_pure": -1922, "price_sell": 11446, "volume_buy": 280, "volume_pure": -88, "volume_sell": 369, "year": "2021"}, {"date": "20210907", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9155, "price_pure": -5547, "price_sell": 14701, "volume_buy": 335, "volume_pure": -133, "volume_sell": 468, "year": "2021"}, {"date": "20210908", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 14049, "price_pure": -3347, "price_sell": 17396, "volume_buy": 344, "volume_pure": 4, "volume_sell": 340, "year": "2021"}, {"date": "20210909", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 13782, "price_pure": 2664, "price_sell": 11118, "volume_buy": 270, "volume_pure": 29, "volume_sell": 240, "year": "2021"}, {"date": "20210910", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 18547, "price_pure": 7128, "price_sell": 11419, "volume_buy": 380, "volume_pure": 118, "volume_sell": 262, "year": "2021"}, {"date": "20210913", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 24585, "price_pure": -31823, "price_sell": 56408, "volume_buy": 698, "volume_pure": -834, "volume_sell": 1533, "year": "2021"}, {"date": "20210914", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 10229, "price_pure": -23221, "price_sell": 33450, "volume_buy": 405, "volume_pure": -394, "volume_sell": 799, "year": "2021"}, {"date": "20210915", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 11060, "price_pure": -466, "price_sell": 11526, "volume_buy": 374, "volume_pure": -12, "volume_sell": 385, "year": "2021"}, {"date": "20210916", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 10434, "price_pure": -4136, "price_sell": 14570, "volume_buy": 284, "volume_pure": -57, "volume_sell": 341, "year": "2021"}, {"date": "20210917", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 12775, "price_pure": -4052, "price_sell": 16826, "volume_buy": 376, "volume_pure": -6, "volume_sell": 382, "year": "2021"}, {"date": "20210923", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 7324, "price_pure": -3453, "price_sell": 10778, "volume_buy": 185, "volume_pure": -59, "volume_sell": 244, "year": "2021"}, {"date": "20210924", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 8835, "price_pure": -5678, "price_sell": 14512, "volume_buy": 262, "volume_pure": -61, "volume_sell": 323, "year": "2021"}, {"date": "20210927", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 8777, "price_pure": -12103, "price_sell": 20880, "volume_buy": 304, "volume_pure": -94, "volume_sell": 397, "year": "2021"}, {"date": "20210928", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 8885, "price_pure": -25476, "price_sell": 34361, "volume_buy": 354, "volume_pure": -555, "volume_sell": 909, "year": "2021"}, {"date": "20210929", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 11540, "price_pure": -2538, "price_sell": 14078, "volume_buy": 266, "volume_pure": -115, "volume_sell": 381, "year": "2021"}, {"date": "20210930", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9759, "price_pure": 2136, "price_sell": 7623, "volume_buy": 250, "volume_pure": 45, "volume_sell": 205, "year": "2021"}, {"date": "20211001", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 108423, "price_pure": -21403, "price_sell": 129826, "volume_buy": 4544, "volume_pure": 1923, "volume_sell": 2621, "year": "2021"}, {"date": "20211005", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 12618, "price_pure": -6184, "price_sell": 18801, "volume_buy": 371, "volume_pure": -192, "volume_sell": 563, "year": "2021"}, {"date": "20211006", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 13923, "price_pure": -1658, "price_sell": 15581, "volume_buy": 384, "volume_pure": -39, "volume_sell": 422, "year": "2021"}, {"date": "20211007", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 12842, "price_pure": -1351, "price_sell": 14193, "volume_buy": 323, "volume_pure": -2, "volume_sell": 325, "year": "2021"}, {"date": "20211008", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 13040, "price_pure": 4139, "price_sell": 8901, "volume_buy": 341, "volume_pure": 35, "volume_sell": 307, "year": "2021"}, {"date": "20211012", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 9266, "price_pure": -3420, "price_sell": 12687, "volume_buy": 198, "volume_pure": -280, "volume_sell": 478, "year": "2021"}, {"date": "20211013", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 15432, "price_pure": 3460, "price_sell": 11972, "volume_buy": 333, "volume_pure": -49, "volume_sell": 382, "year": "2021"}, {"date": "20211014", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 12627, "price_pure": 2294, "price_sell": 10333, "volume_buy": 341, "volume_pure": 99, "volume_sell": 242, "year": "2021"}, {"date": "20211015", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 11690, "price_pure": 3878, "price_sell": 7812, "volume_buy": 293, "volume_pure": 66, "volume_sell": 227, "year": "2021"}, {"date": "20211018", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 16375, "price_pure": 2491, "price_sell": 13884, "volume_buy": 423, "volume_pure": -16, "volume_sell": 439, "year": "2021"}, {"date": "20211019", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 16990, "price_pure": 5799, "price_sell": 11191, "volume_buy": 464, "volume_pure": 151, "volume_sell": 313, "year": "2021"}, {"date": "20211020", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 17242, "price_pure": 6587, "price_sell": 10656, "volume_buy": 446, "volume_pure": 228, "volume_sell": 218, "year": "2021"}, {"date": "20211021", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 15122, "price_pure": -2861, "price_sell": 17983, "volume_buy": 362, "volume_pure": 50, "volume_sell": 312, "year": "2021"}, {"date": "20211022", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 12171, "price_pure": 1763, "price_sell": 10409, "volume_buy": 325, "volume_pure": 63, "volume_sell": 261, "year": "2021"}, {"date": "20211025", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 7325, "price_pure": -4684, "price_sell": 12009, "volume_buy": 171, "volume_pure": -132, "volume_sell": 303, "year": "2021"}, {"date": "20211026", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 12942, "price_pure": 1127, "price_sell": 11815, "volume_buy": 291, "volume_pure": -9, "volume_sell": 300, "year": "2021"}, {"date": "20211027", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 20258, "price_pure": 4858, "price_sell": 15399, "volume_buy": 465, "volume_pure": 163, "volume_sell": 301, "year": "2021"}, {"date": "20211028", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 22051, "price_pure": 2024, "price_sell": 20028, "volume_buy": 545, "volume_pure": 78, "volume_sell": 467, "year": "2021"}, {"date": "20211029", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 15902, "price_pure": 5349, "price_sell": 10553, "volume_buy": 393, "volume_pure": 100, "volume_sell": 293, "year": "2021"}, {"date": "20211101", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 18421, "price_pure": 5131, "price_sell": 13290, "volume_buy": 425, "volume_pure": 123, "volume_sell": 302, "year": "2021"}, {"date": "20211102", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 12437, "price_pure": 1393, "price_sell": 11044, "volume_buy": 393, "volume_pure": 42, "volume_sell": 351, "year": "2021"}, {"date": "20211103", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 15484, "price_pure": 2535, "price_sell": 12949, "volume_buy": 324, "volume_pure": 19, "volume_sell": 306, "year": "2021"}, {"date": "20211104", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10371, "price_pure": -9565, "price_sell": 19936, "volume_buy": 297, "volume_pure": -262, "volume_sell": 560, "year": "2021"}, {"date": "20211105", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 12812, "price_pure": 4942, "price_sell": 7870, "volume_buy": 347, "volume_pure": 135, "volume_sell": 211, "year": "2021"}, {"date": "20211108", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 13261, "price_pure": 2045, "price_sell": 11216, "volume_buy": 390, "volume_pure": 114, "volume_sell": 276, "year": "2021"}, {"date": "20211109", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 12794, "price_pure": 514, "price_sell": 12280, "volume_buy": 367, "volume_pure": 24, "volume_sell": 343, "year": "2021"}, {"date": "20211110", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 16004, "price_pure": -8374, "price_sell": 24378, "volume_buy": 392, "volume_pure": -229, "volume_sell": 621, "year": "2021"}, {"date": "20211111", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 22410, "price_pure": 2105, "price_sell": 20304, "volume_buy": 458, "volume_pure": -101, "volume_sell": 559, "year": "2021"}, {"date": "20211112", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 15587, "price_pure": 1257, "price_sell": 14330, "volume_buy": 364, "volume_pure": 63, "volume_sell": 302, "year": "2021"}, {"date": "20211115", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 16622, "price_pure": -4334, "price_sell": 20956, "volume_buy": 603, "volume_pure": 12, "volume_sell": 591, "year": "2021"}, {"date": "20211116", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 23224, "price_pure": 9917, "price_sell": 13307, "volume_buy": 544, "volume_pure": 218, "volume_sell": 326, "year": "2021"}, {"date": "20211117", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 16527, "price_pure": -1727, "price_sell": 18254, "volume_buy": 534, "volume_pure": -88, "volume_sell": 622, "year": "2021"}, {"date": "20211118", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 17003, "price_pure": -917, "price_sell": 17920, "volume_buy": 497, "volume_pure": 20, "volume_sell": 476, "year": "2021"}, {"date": "20211119", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 19284, "price_pure": 398, "price_sell": 18886, "volume_buy": 471, "volume_pure": -79, "volume_sell": 550, "year": "2021"}, {"date": "20211122", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 25996, "price_pure": -9032, "price_sell": 35028, "volume_buy": 644, "volume_pure": -138, "volume_sell": 782, "year": "2021"}, {"date": "20211123", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 14971, "price_pure": -12177, "price_sell": 27148, "volume_buy": 466, "volume_pure": -117, "volume_sell": 583, "year": "2021"}, {"date": "20211124", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 22649, "price_pure": 7441, "price_sell": 15208, "volume_buy": 456, "volume_pure": -13, "volume_sell": 469, "year": "2021"}, {"date": "20211125", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 20091, "price_pure": -2182, "price_sell": 22273, "volume_buy": 482, "volume_pure": -31, "volume_sell": 514, "year": "2021"}, {"date": "20211129", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 16511, "price_pure": 2442, "price_sell": 14069, "volume_buy": 351, "volume_pure": -205, "volume_sell": 556, "year": "2021"}, {"date": "20211130", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 20749, "price_pure": 6685, "price_sell": 14064, "volume_buy": 498, "volume_pure": 122, "volume_sell": 376, "year": "2021"}, {"date": "20211201", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 16353, "price_pure": -9450, "price_sell": 25803, "volume_buy": 432, "volume_pure": -317, "volume_sell": 749, "year": "2021"}, {"date": "20211202", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 26586, "price_pure": -9575, "price_sell": 36161, "volume_buy": 755, "volume_pure": -165, "volume_sell": 920, "year": "2021"}, {"date": "20211203", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 19309, "price_pure": 3201, "price_sell": 16107, "volume_buy": 566, "volume_pure": 196, "volume_sell": 370, "year": "2021"}, {"date": "20211206", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 19692, "price_pure": 1535, "price_sell": 18157, "volume_buy": 560, "volume_pure": 115, "volume_sell": 445, "year": "2021"}, {"date": "20211207", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 16177, "price_pure": -1976, "price_sell": 18153, "volume_buy": 459, "volume_pure": -30, "volume_sell": 489, "year": "2021"}, {"date": "20211208", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 19525, "price_pure": 5433, "price_sell": 14091, "volume_buy": 476, "volume_pure": 14, "volume_sell": 462, "year": "2021"}, {"date": "20211209", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 20924, "price_pure": 11108, "price_sell": 9816, "volume_buy": 531, "volume_pure": 251, "volume_sell": 280, "year": "2021"}, {"date": "20211210", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 19526, "price_pure": -1438, "price_sell": 20964, "volume_buy": 702, "volume_pure": 22, "volume_sell": 679, "year": "2021"}, {"date": "20211213", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 11654, "price_pure": -6701, "price_sell": 18355, "volume_buy": 345, "volume_pure": -148, "volume_sell": 493, "year": "2021"}, {"date": "20211214", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 13554, "price_pure": -519, "price_sell": 14073, "volume_buy": 457, "volume_pure": 15, "volume_sell": 441, "year": "2021"}, {"date": "20211215", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 15831, "price_pure": 3969, "price_sell": 11862, "volume_buy": 669, "volume_pure": 234, "volume_sell": 435, "year": "2021"}, {"date": "20211216", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 21561, "price_pure": 10751, "price_sell": 10810, "volume_buy": 738, "volume_pure": 54, "volume_sell": 684, "year": "2021"}, {"date": "20211220", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 15239, "price_pure": 5773, "price_sell": 9466, "volume_buy": 346, "volume_pure": 38, "volume_sell": 308, "year": "2021"}, {"date": "20211223", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 17748, "price_pure": 6168, "price_sell": 11580, "volume_buy": 555, "volume_pure": 217, "volume_sell": 338, "year": "2021"}, {"date": "20211224", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 14262.0, "price_pure": 6233.0, "price_sell": 8029.0, "volume_buy": 366.0, "volume_pure": 97.0, "volume_sell": 268.0, "year": "2021"}, {"date": "20211227", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 15002.0, "price_pure": 5749.0, "price_sell": 9253.0, "volume_buy": 346.0, "volume_pure": 20.0, "volume_sell": 325.0, "year": "2021"}, {"date": "20211228", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 29688.0, "price_pure": 14231.0, "price_sell": 15457.0, "volume_buy": 1003.0, "volume_pure": 567.0, "volume_sell": 436.0, "year": "2021"}, {"date": "20211229", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 14776.0, "price_pure": -1206.0, "price_sell": 15982.0, "volume_buy": 458.0, "volume_pure": -91.0, "volume_sell": 549.0, "year": "2021"}, {"date": "20211230", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 14483.0, "price_pure": 2516.0, "price_sell": 11967.0, "volume_buy": 451.0, "volume_pure": 37.0, "volume_sell": 414.0, "year": "2021"}, {"date": "20220103", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 11400.0, "price_pure": -3001.0, "price_sell": 14401.0, "volume_buy": 308.0, "volume_pure": -34.0, "volume_sell": 342.0, "year": "2022"}, {"date": "20220104", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8392.0, "price_pure": -11965.0, "price_sell": 20358.0, "volume_buy": 348.0, "volume_pure": -181.0, "volume_sell": 529.0, "year": "2022"}, {"date": "20220105", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9757.0, "price_pure": -13168.0, "price_sell": 22925.0, "volume_buy": 448.0, "volume_pure": -151.0, "volume_sell": 599.0, "year": "2022"}, {"date": "20220106", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12907.0, "price_pure": -23059.0, "price_sell": 35965.0, "volume_buy": 312.0, "volume_pure": -608.0, "volume_sell": 920.0, "year": "2022"}, {"date": "20220107", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 10648.0, "price_pure": -3538.0, "price_sell": 14185.0, "volume_buy": 263.0, "volume_pure": -176.0, "volume_sell": 439.0, "year": "2022"}, {"date": "20220110", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8755.0, "price_pure": -5302.0, "price_sell": 14056.0, "volume_buy": 271.0, "volume_pure": -155.0, "volume_sell": 426.0, "year": "2022"}, {"date": "20220111", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8553.0, "price_pure": -8175.0, "price_sell": 16728.0, "volume_buy": 244.0, "volume_pure": -318.0, "volume_sell": 561.0, "year": "2022"}, {"date": "20220112", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 35931.0, "price_pure": 12396.0, "price_sell": 23535.0, "volume_buy": 761.0, "volume_pure": -178.0, "volume_sell": 939.0, "year": "2022"}, {"date": "20220113", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 23332.0, "price_pure": 1933.0, "price_sell": 21400.0, "volume_buy": 728.0, "volume_pure": 9.0, "volume_sell": 720.0, "year": "2022"}, {"date": "20220114", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 15975.0, "price_pure": 3405.0, "price_sell": 12570.0, "volume_buy": 513.0, "volume_pure": 223.0, "volume_sell": 291.0, "year": "2022"}, {"date": "20220117", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8563.0, "price_pure": 3182.0, "price_sell": 5382.0, "volume_buy": 319.0, "volume_pure": 140.0, "volume_sell": 179.0, "year": "2022"}, {"date": "20220118", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 16365.0, "price_pure": 3992.0, "price_sell": 12372.0, "volume_buy": 359.0, "volume_pure": -122.0, "volume_sell": 481.0, "year": "2022"}, {"date": "20220119", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9081.0, "price_pure": -3000.0, "price_sell": 12082.0, "volume_buy": 339.0, "volume_pure": -70.0, "volume_sell": 409.0, "year": "2022"}, {"date": "20220120", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 16703.0, "price_pure": 6894.0, "price_sell": 9809.0, "volume_buy": 465.0, "volume_pure": 135.0, "volume_sell": 330.0, "year": "2022"}, {"date": "20220121", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 11577.0, "price_pure": 179.0, "price_sell": 11398.0, "volume_buy": 325.0, "volume_pure": -129.0, "volume_sell": 454.0, "year": "2022"}, {"date": "20220124", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9736.0, "price_pure": -7500.0, "price_sell": 17237.0, "volume_buy": 355.0, "volume_pure": -81.0, "volume_sell": 436.0, "year": "2022"}, {"date": "20220125", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 14670.0, "price_pure": 3755.0, "price_sell": 10915.0, "volume_buy": 465.0, "volume_pure": 129.0, "volume_sell": 336.0, "year": "2022"}, {"date": "20220126", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 13756.0, "price_pure": -11926.0, "price_sell": 25682.0, "volume_buy": 480.0, "volume_pure": -295.0, "volume_sell": 775.0, "year": "2022"}, {"date": "20220127", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12051.0, "price_pure": -11657.0, "price_sell": 23709.0, "volume_buy": 445.0, "volume_pure": -255.0, "volume_sell": 700.0, "year": "2022"}, {"date": "20220128", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 17340.0, "price_pure": -3700.0, "price_sell": 21040.0, "volume_buy": 569.0, "volume_pure": -61.0, "volume_sell": 631.0, "year": "2022"}, {"date": "20220203", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 12129.0, "price_pure": 1663.0, "price_sell": 10465.0, "volume_buy": 262.0, "volume_pure": -77.0, "volume_sell": 339.0, "year": "2022"}, {"date": "20220204", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 12246.0, "price_pure": 1843.0, "price_sell": 10403.0, "volume_buy": 372.0, "volume_pure": 81.0, "volume_sell": 291.0, "year": "2022"}, {"date": "20220207", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 14924.0, "price_pure": 911.0, "price_sell": 14013.0, "volume_buy": 360.0, "volume_pure": -99.0, "volume_sell": 459.0, "year": "2022"}, {"date": "20220208", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 14426.0, "price_pure": -5302.0, "price_sell": 19727.0, "volume_buy": 413.0, "volume_pure": -519.0, "volume_sell": 932.0, "year": "2022"}, {"date": "20220209", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 19184.0, "price_pure": 7694.0, "price_sell": 11491.0, "volume_buy": 625.0, "volume_pure": 159.0, "volume_sell": 466.0, "year": "2022"}, {"date": "20220210", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9110.0, "price_pure": -3157.0, "price_sell": 12267.0, "volume_buy": 290.0, "volume_pure": -22.0, "volume_sell": 312.0, "year": "2022"}, {"date": "20220214", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 7861.0, "price_pure": -2829.0, "price_sell": 10689.0, "volume_buy": 343.0, "volume_pure": -50.0, "volume_sell": 393.0, "year": "2022"}, {"date": "20220215", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 5938.0, "price_pure": -1995.0, "price_sell": 7933.0, "volume_buy": 141.0, "volume_pure": -189.0, "volume_sell": 330.0, "year": "2022"}, {"date": "20220216", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 14029.0, "price_pure": 4001.0, "price_sell": 10027.0, "volume_buy": 751.0, "volume_pure": 338.0, "volume_sell": 413.0, "year": "2022"}, {"date": "20220217", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11860.0, "price_pure": -571.0, "price_sell": 12431.0, "volume_buy": 391.0, "volume_pure": 61.0, "volume_sell": 329.0, "year": "2022"}, {"date": "20220218", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9346.0, "price_pure": -6837.0, "price_sell": 16183.0, "volume_buy": 458.0, "volume_pure": -50.0, "volume_sell": 508.0, "year": "2022"}, {"date": "20220219", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9346.0, "price_pure": -6837.0, "price_sell": 16183.0, "volume_buy": 458.0, "volume_pure": -50.0, "volume_sell": 508.0, "year": "2022"}, {"date": "20220221", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 12047.0, "price_pure": 5593.0, "price_sell": 6453.0, "volume_buy": 487.0, "volume_pure": 143.0, "volume_sell": 344.0, "year": "2022"}, {"date": "20220222", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11751.0, "price_pure": 6165.0, "price_sell": 5585.0, "volume_buy": 371.0, "volume_pure": 229.0, "volume_sell": 142.0, "year": "2022"}, {"date": "20220223", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 13599.0, "price_pure": -6388.0, "price_sell": 19987.0, "volume_buy": 478.0, "volume_pure": -140.0, "volume_sell": 617.0, "year": "2022"}, {"date": "20220224", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 10330.0, "price_pure": 1273.0, "price_sell": 9057.0, "volume_buy": 575.0, "volume_pure": 298.0, "volume_sell": 277.0, "year": "2022"}, {"date": "20220228", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 8214.0, "price_pure": 1630.0, "price_sell": 6584.0, "volume_buy": 272.0, "volume_pure": 49.0, "volume_sell": 223.0, "year": "2022"}, {"date": "20220302", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 12056.0, "price_pure": 5839.0, "price_sell": 6217.0, "volume_buy": 407.0, "volume_pure": 230.0, "volume_sell": 177.0, "year": "2022"}, {"date": "20220303", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11366.0, "price_pure": -1933.0, "price_sell": 13299.0, "volume_buy": 348.0, "volume_pure": -196.0, "volume_sell": 544.0, "year": "2022"}, {"date": "20220304", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13425.0, "price_pure": 5997.0, "price_sell": 7428.0, "volume_buy": 509.0, "volume_pure": 278.0, "volume_sell": 230.0, "year": "2022"}, {"date": "20220307", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 8631.0, "price_pure": -1109.0, "price_sell": 9740.0, "volume_buy": 305.0, "volume_pure": -61.0, "volume_sell": 365.0, "year": "2022"}, {"date": "20220308", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11506.0, "price_pure": 3134.0, "price_sell": 8373.0, "volume_buy": 269.0, "volume_pure": -31.0, "volume_sell": 300.0, "year": "2022"}, {"date": "20220310", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10822.0, "price_pure": 1472.0, "price_sell": 9349.0, "volume_buy": 319.0, "volume_pure": 3.0, "volume_sell": 316.0, "year": "2022"}, {"date": "20220311", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10937.0, "price_pure": 4441.0, "price_sell": 6496.0, "volume_buy": 349.0, "volume_pure": 109.0, "volume_sell": 240.0, "year": "2022"}, {"date": "20220314", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 7419.0, "price_pure": -8262.0, "price_sell": 15681.0, "volume_buy": 296.0, "volume_pure": -222.0, "volume_sell": 518.0, "year": "2022"}, {"date": "20220315", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 8588.0, "price_pure": 1725.0, "price_sell": 6863.0, "volume_buy": 309.0, "volume_pure": 97.0, "volume_sell": 212.0, "year": "2022"}, {"date": "20220316", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 6789.0, "price_pure": -3445.0, "price_sell": 10234.0, "volume_buy": 229.0, "volume_pure": -186.0, "volume_sell": 415.0, "year": "2022"}, {"date": "20220317", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 31004.0, "price_pure": 18784.0, "price_sell": 12220.0, "volume_buy": 674.0, "volume_pure": 350.0, "volume_sell": 325.0, "year": "2022"}, {"date": "20220318", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 14440.0, "price_pure": 1145.0, "price_sell": 13295.0, "volume_buy": 437.0, "volume_pure": 40.0, "volume_sell": 397.0, "year": "2022"}, {"date": "20220321", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10323.0, "price_pure": 2663.0, "price_sell": 7660.0, "volume_buy": 302.0, "volume_pure": 57.0, "volume_sell": 245.0, "year": "2022"}, {"date": "20220322", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10431.0, "price_pure": 1578.0, "price_sell": 8854.0, "volume_buy": 240.0, "volume_pure": -46.0, "volume_sell": 287.0, "year": "2022"}, {"date": "20220323", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10579.0, "price_pure": 892.0, "price_sell": 9687.0, "volume_buy": 233.0, "volume_pure": -142.0, "volume_sell": 375.0, "year": "2022"}, {"date": "20220324", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 16701.0, "price_pure": 6403.0, "price_sell": 10298.0, "volume_buy": 584.0, "volume_pure": 331.0, "volume_sell": 253.0, "year": "2022"}, {"date": "20220325", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 14686.0, "price_pure": 4544.0, "price_sell": 10142.0, "volume_buy": 373.0, "volume_pure": -213.0, "volume_sell": 586.0, "year": "2022"}, {"date": "20220328", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 9268.0, "price_pure": -310.0, "price_sell": 9577.0, "volume_buy": 276.0, "volume_pure": -66.0, "volume_sell": 342.0, "year": "2022"}, {"date": "20220329", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11089.0, "price_pure": 3147.0, "price_sell": 7941.0, "volume_buy": 252.0, "volume_pure": -42.0, "volume_sell": 294.0, "year": "2022"}, {"date": "20220330", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 12287.0, "price_pure": 1491.0, "price_sell": 10796.0, "volume_buy": 262.0, "volume_pure": -41.0, "volume_sell": 302.0, "year": "2022"}, {"date": "20220331", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 14072.0, "price_pure": -4001.0, "price_sell": 18073.0, "volume_buy": 317.0, "volume_pure": -162.0, "volume_sell": 479.0, "year": "2022"}, {"date": "20220401", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13197.0, "price_pure": -6751.0, "price_sell": 19948.0, "volume_buy": 464.0, "volume_pure": -62.0, "volume_sell": 526.0, "year": "2022"}, {"date": "20220404", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 7745.0, "price_pure": -4859.0, "price_sell": 12604.0, "volume_buy": 273.0, "volume_pure": -4.0, "volume_sell": 277.0, "year": "2022"}, {"date": "20220405", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 21802.0, "price_pure": 5294.0, "price_sell": 16508.0, "volume_buy": 518.0, "volume_pure": 75.0, "volume_sell": 443.0, "year": "2022"}, {"date": "20220406", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13906.0, "price_pure": 3978.0, "price_sell": 9928.0, "volume_buy": 420.0, "volume_pure": 158.0, "volume_sell": 262.0, "year": "2022"}, {"date": "20220407", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 10920.0, "price_pure": 681.0, "price_sell": 10239.0, "volume_buy": 261.0, "volume_pure": -15.0, "volume_sell": 276.0, "year": "2022"}, {"date": "20220408", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13845.0, "price_pure": 41.0, "price_sell": 13804.0, "volume_buy": 273.0, "volume_pure": -138.0, "volume_sell": 412.0, "year": "2022"}, {"date": "20220411", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 6773, "price_pure": -5180, "price_sell": 11953, "volume_buy": 191, "volume_pure": -161, "volume_sell": 352, "year": "2022"}, {"date": "20220412", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 12899, "price_pure": -4566, "price_sell": 17465, "volume_buy": 384, "volume_pure": -113, "volume_sell": 497, "year": "2022"}, {"date": "20220413", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8570, "price_pure": -8218, "price_sell": 16788, "volume_buy": 322, "volume_pure": -126, "volume_sell": 448, "year": "2022"}, {"date": "20220414", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8162, "price_pure": -7067, "price_sell": 15229, "volume_buy": 251, "volume_pure": -157, "volume_sell": 408, "year": "2022"}, {"date": "20220418", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8232, "price_pure": -6418, "price_sell": 14650, "volume_buy": 318, "volume_pure": -43, "volume_sell": 361, "year": "2022"}, {"date": "20220419", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 14400.0, "price_pure": -1607.0, "price_sell": 16007.0, "volume_buy": 501.0, "volume_pure": 39.0, "volume_sell": 462.0, "year": "2022"}, {"date": "20220420", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13763.0, "price_pure": -6561.0, "price_sell": 20324.0, "volume_buy": 351.0, "volume_pure": -84.0, "volume_sell": 435.0, "year": "2022"}, {"date": "20220421", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13883.0, "price_pure": 2765.0, "price_sell": 11118.0, "volume_buy": 364.0, "volume_pure": 73.0, "volume_sell": 291.0, "year": "2022"}, {"date": "20220422", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8201.0, "price_pure": -3197.0, "price_sell": 11398.0, "volume_buy": 309.0, "volume_pure": -52.0, "volume_sell": 361.0, "year": "2022"}, {"date": "20220425", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 7453.0, "price_pure": -2684.0, "price_sell": 10138.0, "volume_buy": 219.0, "volume_pure": -53.0, "volume_sell": 272.0, "year": "2022"}, {"date": "20220426", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 15792.0, "price_pure": 2373.0, "price_sell": 13418.0, "volume_buy": 418.0, "volume_pure": 2.0, "volume_sell": 415.0, "year": "2022"}, {"date": "20220427", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9650.0, "price_pure": -15336.0, "price_sell": 24986.0, "volume_buy": 292.0, "volume_pure": -142.0, "volume_sell": 434.0, "year": "2022"}, {"date": "20220428", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 6439.0, "price_pure": -14747.0, "price_sell": 21186.0, "volume_buy": 157.0, "volume_pure": -303.0, "volume_sell": 460.0, "year": "2022"}, {"date": "20220429", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 6629.0, "price_pure": -3519.0, "price_sell": 10148.0, "volume_buy": 199.0, "volume_pure": -62.0, "volume_sell": 261.0, "year": "2022"}, {"date": "20220502", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 5426.0, "price_pure": -5254.0, "price_sell": 10680.0, "volume_buy": 119.0, "volume_pure": -196.0, "volume_sell": 315.0, "year": "2022"}, {"date": "20220503", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 10956.0, "price_pure": 2071.0, "price_sell": 8886.0, "volume_buy": 232.0, "volume_pure": -22.0, "volume_sell": 254.0, "year": "2022"}, {"date": "20220504", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 11082.0, "price_pure": 4924.0, "price_sell": 6158.0, "volume_buy": 253.0, "volume_pure": 35.0, "volume_sell": 218.0, "year": "2022"}, {"date": "20220506", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 5085.0, "price_pure": -2294.0, "price_sell": 7379.0, "volume_buy": 108.0, "volume_pure": -124.0, "volume_sell": 232.0, "year": "2022"}, {"date": "20220509", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 10725.0, "price_pure": 2238.0, "price_sell": 8488.0, "volume_buy": 372.0, "volume_pure": 130.0, "volume_sell": 241.0, "year": "2022"}, {"date": "20220510", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8303.0, "price_pure": -3881.0, "price_sell": 12184.0, "volume_buy": 229.0, "volume_pure": -232.0, "volume_sell": 461.0, "year": "2022"}, {"date": "20220511", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 10989.0, "price_pure": 2387.0, "price_sell": 8602.0, "volume_buy": 342.0, "volume_pure": -64.0, "volume_sell": 406.0, "year": "2022"}, {"date": "20220512", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8788.0, "price_pure": -8909.0, "price_sell": 17697.0, "volume_buy": 327.0, "volume_pure": -135.0, "volume_sell": 461.0, "year": "2022"}, {"date": "20220513", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8496.0, "price_pure": -2831.0, "price_sell": 11327.0, "volume_buy": 273.0, "volume_pure": -67.0, "volume_sell": 340.0, "year": "2022"}, {"date": "20220516", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 6706.0, "price_pure": -541.0, "price_sell": 7247.0, "volume_buy": 177.0, "volume_pure": -114.0, "volume_sell": 292.0, "year": "2022"}, {"date": "20220517", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8380.0, "price_pure": -2977.0, "price_sell": 11357.0, "volume_buy": 206.0, "volume_pure": -103.0, "volume_sell": 310.0, "year": "2022"}, {"date": "20220518", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 11733.0, "price_pure": 4499.0, "price_sell": 7235.0, "volume_buy": 264.0, "volume_pure": 43.0, "volume_sell": 221.0, "year": "2022"}, {"date": "20220519", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 14571.0, "price_pure": 6593.0, "price_sell": 7978.0, "volume_buy": 421.0, "volume_pure": 194.0, "volume_sell": 227.0, "year": "2022"}, {"date": "20220520", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 6475.0, "price_pure": -1830.0, "price_sell": 8305.0, "volume_buy": 194.0, "volume_pure": -42.0, "volume_sell": 236.0, "year": "2022"}, {"date": "20220523", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 9569.0, "price_pure": -3741.0, "price_sell": 13310.0, "volume_buy": 255.0, "volume_pure": -67.0, "volume_sell": 322.0, "year": "2022"}, {"date": "20220524", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8174.0, "price_pure": 238.0, "price_sell": 7936.0, "volume_buy": 229.0, "volume_pure": 5.0, "volume_sell": 224.0, "year": "2022"}, {"date": "20220525", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 12748.0, "price_pure": -1985.0, "price_sell": 14733.0, "volume_buy": 330.0, "volume_pure": 108.0, "volume_sell": 222.0, "year": "2022"}, {"date": "20220526", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 13438.0, "price_pure": 997.0, "price_sell": 12441.0, "volume_buy": 370.0, "volume_pure": -2.0, "volume_sell": 373.0, "year": "2022"}, {"date": "20220527", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 9182.0, "price_pure": 4012.0, "price_sell": 5170.0, "volume_buy": 424.0, "volume_pure": 308.0, "volume_sell": 116.0, "year": "2022"}, {"date": "20220530", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 7088.0, "price_pure": -68.0, "price_sell": 7156.0, "volume_buy": 226.0, "volume_pure": -4.0, "volume_sell": 230.0, "year": "2022"}, {"date": "20220531", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 7144.0, "price_pure": -491.0, "price_sell": 7635.0, "volume_buy": 282.0, "volume_pure": 8.0, "volume_sell": 274.0, "year": "2022"}, {"date": "20220602", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 6238.0, "price_pure": -1417.0, "price_sell": 7655.0, "volume_buy": 210.0, "volume_pure": -42.0, "volume_sell": 253.0, "year": "2022"}, {"date": "20220603", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 6942.0, "price_pure": -1481.0, "price_sell": 8422.0, "volume_buy": 252.0, "volume_pure": 29.0, "volume_sell": 223.0, "year": "2022"}, {"date": "20220607", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 4780.0, "price_pure": -4840.0, "price_sell": 9620.0, "volume_buy": 197.0, "volume_pure": -66.0, "volume_sell": 263.0, "year": "2022"}, {"date": "20220608", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 6850.0, "price_pure": -2190.0, "price_sell": 9041.0, "volume_buy": 239.0, "volume_pure": -111.0, "volume_sell": 350.0, "year": "2022"}, {"date": "20220609", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 6151.0, "price_pure": -1995.0, "price_sell": 8146.0, "volume_buy": 229.0, "volume_pure": -43.0, "volume_sell": 272.0, "year": "2022"}, {"date": "20220610", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 9005.0, "price_pure": -951.0, "price_sell": 9956.0, "volume_buy": 306.0, "volume_pure": -33.0, "volume_sell": 340.0, "year": "2022"}, {"date": "20220613", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 9654.0, "price_pure": 2125.0, "price_sell": 7529.0, "volume_buy": 321.0, "volume_pure": 15.0, "volume_sell": 305.0, "year": "2022"}, {"date": "20220614", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 14196.0, "price_pure": 3371.0, "price_sell": 10825.0, "volume_buy": 509.0, "volume_pure": 135.0, "volume_sell": 374.0, "year": "2022"}, {"date": "20220615", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 9623.0, "price_pure": -2851.0, "price_sell": 12474.0, "volume_buy": 231.0, "volume_pure": -153.0, "volume_sell": 384.0, "year": "2022"}, {"date": "20220616", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 9250.0, "price_pure": 1999.0, "price_sell": 7252.0, "volume_buy": 328.0, "volume_pure": 31.0, "volume_sell": 296.0, "year": "2022"}, {"date": "20220617", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 7504.0, "price_pure": -4648.0, "price_sell": 12152.0, "volume_buy": 270.0, "volume_pure": -199.0, "volume_sell": 469.0, "year": "2022"}, {"date": "20220620", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 5442.0, "price_pure": -2867.0, "price_sell": 8309.0, "volume_buy": 196.0, "volume_pure": -130.0, "volume_sell": 325.0, "year": "2022"}, {"date": "20220621", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 8687.0, "price_pure": -2682.0, "price_sell": 11369.0, "volume_buy": 331.0, "volume_pure": -18.0, "volume_sell": 348.0, "year": "2022"}, {"date": "20220622", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 6721.0, "price_pure": -3623.0, "price_sell": 10344.0, "volume_buy": 251.0, "volume_pure": -31.0, "volume_sell": 282.0, "year": "2022"}, {"date": "20220623", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 9915.0, "price_pure": -4029.0, "price_sell": 13944.0, "volume_buy": 433.0, "volume_pure": -205.0, "volume_sell": 638.0, "year": "2022"}, {"date": "20220624", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 13793.0, "price_pure": 2624.0, "price_sell": 11170.0, "volume_buy": 520.0, "volume_pure": 37.0, "volume_sell": 482.0, "year": "2022"}, {"date": "20220627", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 11617.0, "price_pure": 1979.0, "price_sell": 9638.0, "volume_buy": 407.0, "volume_pure": -77.0, "volume_sell": 483.0, "year": "2022"}, {"date": "20220628", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 6009.0, "price_pure": -2898.0, "price_sell": 8907.0, "volume_buy": 286.0, "volume_pure": -149.0, "volume_sell": 435.0, "year": "2022"}, {"date": "20220629", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 8011.0, "price_pure": -562.0, "price_sell": 8574.0, "volume_buy": 348.0, "volume_pure": -41.0, "volume_sell": 389.0, "year": "2022"}, {"date": "20220630", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 11891.0, "price_pure": 564.0, "price_sell": 11327.0, "volume_buy": 538.0, "volume_pure": 254.0, "volume_sell": 284.0, "year": "2022"}, {"date": "20220701", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 7645.0, "price_pure": -7893.0, "price_sell": 15538.0, "volume_buy": 280.0, "volume_pure": -244.0, "volume_sell": 523.0, "year": "2022"}, {"date": "20220704", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 11561.0, "price_pure": 4751.0, "price_sell": 6810.0, "volume_buy": 411.0, "volume_pure": 105.0, "volume_sell": 306.0, "year": "2022"}, {"date": "20220705", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 13485.0, "price_pure": 3170.0, "price_sell": 10314.0, "volume_buy": 433.0, "volume_pure": -13.0, "volume_sell": 447.0, "year": "2022"}, {"date": "20220706", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 19763.0, "price_pure": 10095.0, "price_sell": 9668.0, "volume_buy": 569.0, "volume_pure": 213.0, "volume_sell": 356.0, "year": "2022"}, {"date": "20220707", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 11990.0, "price_pure": 2236.0, "price_sell": 9754.0, "volume_buy": 385.0, "volume_pure": 41.0, "volume_sell": 345.0, "year": "2022"}, {"date": "20220708", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 13051.0, "price_pure": 6283.0, "price_sell": 6768.0, "volume_buy": 363.0, "volume_pure": 144.0, "volume_sell": 219.0, "year": "2022"}, {"date": "20220711", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 6749.0, "price_pure": -59.0, "price_sell": 6808.0, "volume_buy": 158.0, "volume_pure": -226.0, "volume_sell": 384.0, "year": "2022"}, {"date": "20220712", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 8857, "price_pure": -8129, "price_sell": 16986, "volume_buy": 294, "volume_pure": -294, "volume_sell": 589, "year": "2022"}, {"date": "20220713", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 5827.0, "price_pure": -4765.0, "price_sell": 10592.0, "volume_buy": 191.0, "volume_pure": -215.0, "volume_sell": 405.0, "year": "2022"}, {"date": "20220714", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 11407.0, "price_pure": 2359.0, "price_sell": 9048.0, "volume_buy": 350.0, "volume_pure": 89.0, "volume_sell": 261.0, "year": "2022"}, {"date": "20220715", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 5856.0, "price_pure": -1423.0, "price_sell": 7279.0, "volume_buy": 197.0, "volume_pure": -48.0, "volume_sell": 245.0, "year": "2022"}, {"date": "20220718", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 5731.0, "price_pure": -3614.0, "price_sell": 9346.0, "volume_buy": 301.0, "volume_pure": 14.0, "volume_sell": 288.0, "year": "2022"}, {"date": "20220719", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 6632.0, "price_pure": 423.0, "price_sell": 6209.0, "volume_buy": 273.0, "volume_pure": -83.0, "volume_sell": 357.0, "year": "2022"}, {"date": "20220720", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 8345.0, "price_pure": 2009.0, "price_sell": 6336.0, "volume_buy": 442.0, "volume_pure": 214.0, "volume_sell": 229.0, "year": "2022"}, {"date": "20220721", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 23913.0, "price_pure": 10604.0, "price_sell": 13309.0, "volume_buy": 827.0, "volume_pure": 355.0, "volume_sell": 472.0, "year": "2022"}, {"date": "20220722", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 17487.0, "price_pure": 6287.0, "price_sell": 11199.0, "volume_buy": 677.0, "volume_pure": 296.0, "volume_sell": 381.0, "year": "2022"}, {"date": "20220725", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 8156.0, "price_pure": 2724.0, "price_sell": 5432.0, "volume_buy": 520.0, "volume_pure": 279.0, "volume_sell": 241.0, "year": "2022"}, {"date": "20220726", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 8523.0, "price_pure": 1734.0, "price_sell": 6789.0, "volume_buy": 347.0, "volume_pure": 136.0, "volume_sell": 211.0, "year": "2022"}, {"date": "20220727", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 5652.0, "price_pure": 332.0, "price_sell": 5320.0, "volume_buy": 167.0, "volume_pure": 10.0, "volume_sell": 157.0, "year": "2022"}, {"date": "20220728", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 8816.0, "price_pure": 527.0, "price_sell": 8289.0, "volume_buy": 306.0, "volume_pure": 61.0, "volume_sell": 245.0, "year": "2022"}, {"date": "20220729", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 8553.0, "price_pure": 2687.0, "price_sell": 5866.0, "volume_buy": 257.0, "volume_pure": 55.0, "volume_sell": 202.0, "year": "2022"}, {"date": "20220801", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 9877.0, "price_pure": 3335.0, "price_sell": 6542.0, "volume_buy": 286.0, "volume_pure": 24.0, "volume_sell": 262.0, "year": "2022"}, {"date": "20220802", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 9644.0, "price_pure": 68.0, "price_sell": 9576.0, "volume_buy": 283.0, "volume_pure": -143.0, "volume_sell": 426.0, "year": "2022"}, {"date": "20220803", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13405.0, "price_pure": 5130.0, "price_sell": 8275.0, "volume_buy": 366.0, "volume_pure": 110.0, "volume_sell": 256.0, "year": "2022"}, {"date": "20220804", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 11633, "price_pure": 3026, "price_sell": 8607, "volume_buy": 357, "volume_pure": 48, "volume_sell": 309, "year": "2022"}, {"date": "20220805", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13174.0, "price_pure": 2726.0, "price_sell": 10448.0, "volume_buy": 324.0, "volume_pure": 23.0, "volume_sell": 300.0, "year": "2022"}, {"date": "20220808", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 15823.0, "price_pure": -8070.0, "price_sell": 23894.0, "volume_buy": 634.0, "volume_pure": -92.0, "volume_sell": 726.0, "year": "2022"}, {"date": "20220809", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 10036.0, "price_pure": 1495.0, "price_sell": 8541.0, "volume_buy": 374.0, "volume_pure": 42.0, "volume_sell": 332.0, "year": "2022"}, {"date": "20220810", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 8551, "price_pure": -6168, "price_sell": 14719, "volume_buy": 359, "volume_pure": -186, "volume_sell": 544, "year": "2022"}, {"date": "20220812", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 8898.0, "price_pure": -1386.0, "price_sell": 10285.0, "volume_buy": 365.0, "volume_pure": -163.0, "volume_sell": 528.0, "year": "2022"}, {"date": "20220816", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 11756.0, "price_pure": 4248.0, "price_sell": 7508.0, "volume_buy": 281.0, "volume_pure": -63.0, "volume_sell": 344.0, "year": "2022"}, {"date": "20220817", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 16152.0, "price_pure": 2418.0, "price_sell": 13734.0, "volume_buy": 392.0, "volume_pure": -276.0, "volume_sell": 669.0, "year": "2022"}, {"date": "20220818", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13846.0, "price_pure": 2583.0, "price_sell": 11263.0, "volume_buy": 469.0, "volume_pure": -46.0, "volume_sell": 515.0, "year": "2022"}, {"date": "20220819", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 7755.0, "price_pure": -2780.0, "price_sell": 10535.0, "volume_buy": 264.0, "volume_pure": -59.0, "volume_sell": 322.0, "year": "2022"}, {"date": "20220822", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 6161.0, "price_pure": -4658.0, "price_sell": 10819.0, "volume_buy": 213.0, "volume_pure": -209.0, "volume_sell": 422.0, "year": "2022"}, {"date": "20220823", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 6764.0, "price_pure": -8513.0, "price_sell": 15277.0, "volume_buy": 247.0, "volume_pure": -229.0, "volume_sell": 476.0, "year": "2022"}, {"date": "20220824", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 12353.0, "price_pure": 380.0, "price_sell": 11973.0, "volume_buy": 386.0, "volume_pure": -68.0, "volume_sell": 454.0, "year": "2022"}, {"date": "20220825", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 12826.0, "price_pure": 2548.0, "price_sell": 10278.0, "volume_buy": 417.0, "volume_pure": 86.0, "volume_sell": 330.0, "year": "2022"}, {"date": "20220826", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 8516.0, "price_pure": 430.0, "price_sell": 8086.0, "volume_buy": 257.0, "volume_pure": -35.0, "volume_sell": 292.0, "year": "2022"}, {"date": "20220829", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 6918.0, "price_pure": -5816.0, "price_sell": 12734.0, "volume_buy": 246.0, "volume_pure": -166.0, "volume_sell": 412.0, "year": "2022"}, {"date": "20220830", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 11975.0, "price_pure": 2351.0, "price_sell": 9624.0, "volume_buy": 362.0, "volume_pure": -17.0, "volume_sell": 379.0, "year": "2022"}, {"date": "20220831", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 12239.0, "price_pure": 6456.0, "price_sell": 5783.0, "volume_buy": 592.0, "volume_pure": 400.0, "volume_sell": 192.0, "year": "2022"}, {"date": "20220901", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9595.0, "price_pure": 3321.0, "price_sell": 6274.0, "volume_buy": 379.0, "volume_pure": 117.0, "volume_sell": 262.0, "year": "2022"}, {"date": "20220902", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 6549.0, "price_pure": 1308.0, "price_sell": 5241.0, "volume_buy": 302.0, "volume_pure": 119.0, "volume_sell": 183.0, "year": "2022"}, {"date": "20220905", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 4684.0, "price_pure": -2591.0, "price_sell": 7275.0, "volume_buy": 153.0, "volume_pure": -69.0, "volume_sell": 222.0, "year": "2022"}, {"date": "20220906", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 4674.0, "price_pure": -796.0, "price_sell": 5469.0, "volume_buy": 239.0, "volume_pure": 3.0, "volume_sell": 235.0, "year": "2022"}, {"date": "20220907", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9165.0, "price_pure": -7144.0, "price_sell": 16309.0, "volume_buy": 399.0, "volume_pure": -201.0, "volume_sell": 600.0, "year": "2022"}, {"date": "20220908", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 10179.0, "price_pure": 1842.0, "price_sell": 8338.0, "volume_buy": 392.0, "volume_pure": 88.0, "volume_sell": 304.0, "year": "2022"}, {"date": "20220913", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9126.0, "price_pure": 4287.0, "price_sell": 4839.0, "volume_buy": 348.0, "volume_pure": 137.0, "volume_sell": 211.0, "year": "2022"}, {"date": "20220914", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 7699.0, "price_pure": -1710.0, "price_sell": 9409.0, "volume_buy": 321.0, "volume_pure": 61.0, "volume_sell": 260.0, "year": "2022"}, {"date": "20220915", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9237.0, "price_pure": -1524.0, "price_sell": 10761.0, "volume_buy": 414.0, "volume_pure": 102.0, "volume_sell": 312.0, "year": "2022"}, {"date": "20220916", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 16446.0, "price_pure": -2151.0, "price_sell": 18597.0, "volume_buy": 505.0, "volume_pure": 69.0, "volume_sell": 436.0, "year": "2022"}, {"date": "20220919", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 5972.0, "price_pure": -895.0, "price_sell": 6867.0, "volume_buy": 163.0, "volume_pure": -83.0, "volume_sell": 246.0, "year": "2022"}, {"date": "20220920", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 8713.0, "price_pure": 592.0, "price_sell": 8121.0, "volume_buy": 279.0, "volume_pure": 26.0, "volume_sell": 253.0, "year": "2022"}, {"date": "20220921", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 5227.0, "price_pure": -1742.0, "price_sell": 6969.0, "volume_buy": 275.0, "volume_pure": 13.0, "volume_sell": 261.0, "year": "2022"}, {"date": "20220922", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 13882.0, "price_pure": 3348.0, "price_sell": 10534.0, "volume_buy": 401.0, "volume_pure": -68.0, "volume_sell": 468.0, "year": "2022"}, {"date": "20220923", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 5682.0, "price_pure": -1497.0, "price_sell": 7179.0, "volume_buy": 162.0, "volume_pure": -285.0, "volume_sell": 447.0, "year": "2022"}, {"date": "20220926", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 4065.0, "price_pure": -5711.0, "price_sell": 9776.0, "volume_buy": 140.0, "volume_pure": -299.0, "volume_sell": 439.0, "year": "2022"}, {"date": "20220927", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 10230.0, "price_pure": 2069.0, "price_sell": 8161.0, "volume_buy": 350.0, "volume_pure": -51.0, "volume_sell": 400.0, "year": "2022"}, {"date": "20220928", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 7994.0, "price_pure": 23.0, "price_sell": 7971.0, "volume_buy": 339.0, "volume_pure": -117.0, "volume_sell": 456.0, "year": "2022"}, {"date": "20220929", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 8667.0, "price_pure": -698.0, "price_sell": 9365.0, "volume_buy": 366.0, "volume_pure": -156.0, "volume_sell": 522.0, "year": "2022"}, {"date": "20221004", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 6817.0, "price_pure": -1216.0, "price_sell": 8033.0, "volume_buy": 268.0, "volume_pure": -11.0, "volume_sell": 279.0, "year": "2022"}, {"date": "20221005", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 5855.0, "price_pure": -2754.0, "price_sell": 8609.0, "volume_buy": 229.0, "volume_pure": -74.0, "volume_sell": 304.0, "year": "2022"}, {"date": "20221006", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 8619.0, "price_pure": 1842.0, "price_sell": 6778.0, "volume_buy": 312.0, "volume_pure": 102.0, "volume_sell": 209.0, "year": "2022"}, {"date": "20221007", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 6196.0, "price_pure": 761.0, "price_sell": 5435.0, "volume_buy": 244.0, "volume_pure": 43.0, "volume_sell": 201.0, "year": "2022"}, {"date": "20221011", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 5960.0, "price_pure": 104.0, "price_sell": 5856.0, "volume_buy": 194.0, "volume_pure": -36.0, "volume_sell": 230.0, "year": "2022"}, {"date": "20221012", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 6882.0, "price_pure": -128.0, "price_sell": 7010.0, "volume_buy": 222.0, "volume_pure": -120.0, "volume_sell": 342.0, "year": "2022"}, {"date": "20221013", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 6065.0, "price_pure": -729.0, "price_sell": 6794.0, "volume_buy": 229.0, "volume_pure": -147.0, "volume_sell": 375.0, "year": "2022"}, {"date": "20221014", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 9337.0, "price_pure": 2307.0, "price_sell": 7030.0, "volume_buy": 350.0, "volume_pure": 69.0, "volume_sell": 281.0, "year": "2022"}, {"date": "20221017", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 10077.0, "price_pure": 6477.0, "price_sell": 3600.0, "volume_buy": 332.0, "volume_pure": -127.0, "volume_sell": 459.0, "year": "2022"}, {"date": "20221018", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 12546.0, "price_pure": 2333.0, "price_sell": 10213.0, "volume_buy": 363.0, "volume_pure": -58.0, "volume_sell": 420.0, "year": "2022"}, {"date": "20221019", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 14144.0, "price_pure": 5863.0, "price_sell": 8281.0, "volume_buy": 369.0, "volume_pure": 85.0, "volume_sell": 284.0, "year": "2022"}, {"date": "20221020", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 8144.0, "price_pure": 1461.0, "price_sell": 6683.0, "volume_buy": 395.0, "volume_pure": 122.0, "volume_sell": 273.0, "year": "2022"}, {"date": "20221021", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 5259.0, "price_pure": -1404.0, "price_sell": 6663.0, "volume_buy": 145.0, "volume_pure": -116.0, "volume_sell": 261.0, "year": "2022"}, {"date": "20221024", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 9589.0, "price_pure": 2887.0, "price_sell": 6702.0, "volume_buy": 350.0, "volume_pure": 103.0, "volume_sell": 246.0, "year": "2022"}, {"date": "20221025", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 13873.0, "price_pure": 2633.0, "price_sell": 11239.0, "volume_buy": 453.0, "volume_pure": -78.0, "volume_sell": 531.0, "year": "2022"}, {"date": "20221026", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 14296.0, "price_pure": 5364.0, "price_sell": 8932.0, "volume_buy": 479.0, "volume_pure": -116.0, "volume_sell": 595.0, "year": "2022"}, {"date": "20221027", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 13199.0, "price_pure": 5755.0, "price_sell": 7444.0, "volume_buy": 446.0, "volume_pure": 52.0, "volume_sell": 395.0, "year": "2022"}, {"date": "20221028", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 6920.0, "price_pure": -1410.0, "price_sell": 8330.0, "volume_buy": 212.0, "volume_pure": -258.0, "volume_sell": 470.0, "year": "2022"}, {"date": "20221031", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 11843.0, "price_pure": 6912.0, "price_sell": 4931.0, "volume_buy": 330.0, "volume_pure": 151.0, "volume_sell": 179.0, "year": "2022"}, {"date": "20221101", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 8594.0, "price_pure": -800.0, "price_sell": 9395.0, "volume_buy": 356.0, "volume_pure": -125.0, "volume_sell": 481.0, "year": "2022"}, {"date": "20221102", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 5158.0, "price_pure": -12230.0, "price_sell": 17388.0, "volume_buy": 162.0, "volume_pure": -225.0, "volume_sell": 388.0, "year": "2022"}, {"date": "20221103", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 7724.0, "price_pure": -1381.0, "price_sell": 9105.0, "volume_buy": 274.0, "volume_pure": -102.0, "volume_sell": 376.0, "year": "2022"}, {"date": "20221104", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 8327.0, "price_pure": -2480.0, "price_sell": 10807.0, "volume_buy": 223.0, "volume_pure": -246.0, "volume_sell": 470.0, "year": "2022"}, {"date": "20221107", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 5790.0, "price_pure": -5256.0, "price_sell": 11047.0, "volume_buy": 282.0, "volume_pure": -86.0, "volume_sell": 367.0, "year": "2022"}, {"date": "20221108", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 8688.0, "price_pure": 279.0, "price_sell": 8409.0, "volume_buy": 356.0, "volume_pure": 67.0, "volume_sell": 289.0, "year": "2022"}, {"date": "20221109", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 12670.0, "price_pure": 460.0, "price_sell": 12210.0, "volume_buy": 418.0, "volume_pure": -14.0, "volume_sell": 432.0, "year": "2022"}, {"date": "20221110", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10535.0, "price_pure": -6170.0, "price_sell": 16705.0, "volume_buy": 278.0, "volume_pure": -680.0, "volume_sell": 958.0, "year": "2022"}, {"date": "20221111", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 24378.0, "price_pure": 6731.0, "price_sell": 17648.0, "volume_buy": 785.0, "volume_pure": 113.0, "volume_sell": 672.0, "year": "2022"}, {"date": "20221114", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 6752.0, "price_pure": -12342.0, "price_sell": 19093.0, "volume_buy": 208.0, "volume_pure": -399.0, "volume_sell": 607.0, "year": "2022"}, {"date": "20221115", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 23230.0, "price_pure": 7845.0, "price_sell": 15385.0, "volume_buy": 849.0, "volume_pure": 173.0, "volume_sell": 676.0, "year": "2022"}, {"date": "20221116", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 21977.0, "price_pure": 11954.0, "price_sell": 10023.0, "volume_buy": 893.0, "volume_pure": 621.0, "volume_sell": 271.0, "year": "2022"}, {"date": "20221117", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 14593.0, "price_pure": 4572.0, "price_sell": 10021.0, "volume_buy": 540.0, "volume_pure": 258.0, "volume_sell": 282.0, "year": "2022"}, {"date": "20221118", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 9432.0, "price_pure": -672.0, "price_sell": 10103.0, "volume_buy": 366.0, "volume_pure": -41.0, "volume_sell": 406.0, "year": "2022"}, {"date": "20221121", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 8184.0, "price_pure": -2683.0, "price_sell": 10866.0, "volume_buy": 323.0, "volume_pure": 14.0, "volume_sell": 309.0, "year": "2022"}, {"date": "20221122", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 7203.0, "price_pure": -6769.0, "price_sell": 13972.0, "volume_buy": 273.0, "volume_pure": -237.0, "volume_sell": 510.0, "year": "2022"}, {"date": "20221123", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 13587.0, "price_pure": 4423.0, "price_sell": 9164.0, "volume_buy": 434.0, "volume_pure": 70.0, "volume_sell": 364.0, "year": "2022"}, {"date": "20221124", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 17303.0, "price_pure": 8729.0, "price_sell": 8574.0, "volume_buy": 581.0, "volume_pure": 314.0, "volume_sell": 268.0, "year": "2022"}, {"date": "20221125", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 12989.0, "price_pure": 3792.0, "price_sell": 9197.0, "volume_buy": 577.0, "volume_pure": 285.0, "volume_sell": 292.0, "year": "2022"}, {"date": "20221128", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 6492.0, "price_pure": -2352.0, "price_sell": 8844.0, "volume_buy": 211.0, "volume_pure": -115.0, "volume_sell": 326.0, "year": "2022"}, {"date": "20221129", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 11173.0, "price_pure": 2556.0, "price_sell": 8617.0, "volume_buy": 349.0, "volume_pure": 81.0, "volume_sell": 268.0, "year": "2022"}, {"date": "20221130", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10279.0, "price_pure": -2454.0, "price_sell": 12733.0, "volume_buy": 408.0, "volume_pure": -84.0, "volume_sell": 492.0, "year": "2022"}, {"date": "20221201", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 10722.0, "price_pure": 4821.0, "price_sell": 5901.0, "volume_buy": 432.0, "volume_pure": 212.0, "volume_sell": 220.0, "year": "2022"}, {"date": "20221202", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 8517.0, "price_pure": -2061.0, "price_sell": 10578.0, "volume_buy": 314.0, "volume_pure": -62.0, "volume_sell": 376.0, "year": "2022"}, {"date": "20221205", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 5542.0, "price_pure": -5821.0, "price_sell": 11363.0, "volume_buy": 207.0, "volume_pure": -224.0, "volume_sell": 431.0, "year": "2022"}, {"date": "20221206", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 5840.0, "price_pure": -8616.0, "price_sell": 14456.0, "volume_buy": 183.0, "volume_pure": -286.0, "volume_sell": 469.0, "year": "2022"}, {"date": "20221207", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 5367.0, "price_pure": -963.0, "price_sell": 6330.0, "volume_buy": 216.0, "volume_pure": -54.0, "volume_sell": 269.0, "year": "2022"}, {"date": "20221208", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 6516.0, "price_pure": 109.0, "price_sell": 6408.0, "volume_buy": 209.0, "volume_pure": -50.0, "volume_sell": 259.0, "year": "2022"}, {"date": "20221209", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 12502.0, "price_pure": -5891.0, "price_sell": 18393.0, "volume_buy": 457.0, "volume_pure": -141.0, "volume_sell": 598.0, "year": "2022"}, {"date": "20221212", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 11493.0, "price_pure": -1887.0, "price_sell": 13380.0, "volume_buy": 342.0, "volume_pure": -118.0, "volume_sell": 459.0, "year": "2022"}, {"date": "20221213", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 5922.0, "price_pure": -8973.0, "price_sell": 14895.0, "volume_buy": 210.0, "volume_pure": -295.0, "volume_sell": 505.0, "year": "2022"}, {"date": "20221214", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 9015.0, "price_pure": 1937.0, "price_sell": 7078.0, "volume_buy": 312.0, "volume_pure": -16.0, "volume_sell": 328.0, "year": "2022"}, {"date": "20221215", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 6399.0, "price_pure": -2944.0, "price_sell": 9344.0, "volume_buy": 288.0, "volume_pure": 32.0, "volume_sell": 256.0, "year": "2022"}, {"date": "20221216", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 6070.0, "price_pure": 1240.0, "price_sell": 4830.0, "volume_buy": 256.0, "volume_pure": 62.0, "volume_sell": 194.0, "year": "2022"}, {"date": "20221219", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 5610.0, "price_pure": 331.0, "price_sell": 5279.0, "volume_buy": 209.0, "volume_pure": -78.0, "volume_sell": 287.0, "year": "2022"}, {"date": "20221220", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 4033.0, "price_pure": -3148.0, "price_sell": 7182.0, "volume_buy": 219.0, "volume_pure": -74.0, "volume_sell": 293.0, "year": "2022"}, {"date": "20221221", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 5966.0, "price_pure": -440.0, "price_sell": 6407.0, "volume_buy": 251.0, "volume_pure": 17.0, "volume_sell": 234.0, "year": "2022"}, {"date": "20221222", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 7315.0, "price_pure": 2384.0, "price_sell": 4931.0, "volume_buy": 235.0, "volume_pure": 25.0, "volume_sell": 209.0, "year": "2022"}, {"date": "20221226", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 12608.0, "price_pure": 4587.0, "price_sell": 8021.0, "volume_buy": 409.0, "volume_pure": 6.0, "volume_sell": 403.0, "year": "2022"}, {"date": "20221227", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 11997.0, "price_pure": 1188.0, "price_sell": 10809.0, "volume_buy": 381.0, "volume_pure": -18.0, "volume_sell": 399.0, "year": "2022"}, {"date": "20221228", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 8979.0, "price_pure": -1497.0, "price_sell": 10475.0, "volume_buy": 277.0, "volume_pure": -156.0, "volume_sell": 433.0, "year": "2022"}, {"date": "20221229", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 7705.0, "price_pure": -342.0, "price_sell": 8047.0, "volume_buy": 238.0, "volume_pure": -152.0, "volume_sell": 390.0, "year": "2022"}, {"date": "20230102", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8499.0, "price_pure": -3507.0, "price_sell": 12005.0, "volume_buy": 204.0, "volume_pure": -179.0, "volume_sell": 382.0, "year": "2023"}, {"date": "20230103", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9117.0, "price_pure": 54.0, "price_sell": 9062.0, "volume_buy": 346.0, "volume_pure": 24.0, "volume_sell": 321.0, "year": "2023"}, {"date": "20230104", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8976.0, "price_pure": -3776.0, "price_sell": 12753.0, "volume_buy": 302.0, "volume_pure": -125.0, "volume_sell": 426.0, "year": "2023"}, {"date": "20230105", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 7766.0, "price_pure": -6853.0, "price_sell": 14620.0, "volume_buy": 258.0, "volume_pure": -252.0, "volume_sell": 510.0, "year": "2023"}, {"date": "20230106", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8054.0, "price_pure": -6315.0, "price_sell": 14369.0, "volume_buy": 342.0, "volume_pure": -110.0, "volume_sell": 451.0, "year": "2023"}, {"date": "20230109", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8936.0, "price_pure": -1959.0, "price_sell": 10895.0, "volume_buy": 303.0, "volume_pure": -57.0, "volume_sell": 361.0, "year": "2023"}, {"date": "20230110", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 4618.0, "price_pure": -8860.0, "price_sell": 13478.0, "volume_buy": 173.0, "volume_pure": -318.0, "volume_sell": 491.0, "year": "2023"}, {"date": "20230111", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9253.0, "price_pure": 2197.0, "price_sell": 7056.0, "volume_buy": 320.0, "volume_pure": 70.0, "volume_sell": 249.0, "year": "2023"}, {"date": "20230113", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 4822.0, "price_pure": -3090.0, "price_sell": 7912.0, "volume_buy": 175.0, "volume_pure": -142.0, "volume_sell": 318.0, "year": "2023"}, {"date": "20230116", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 10180.0, "price_pure": -3031.0, "price_sell": 13212.0, "volume_buy": 395.0, "volume_pure": -72.0, "volume_sell": 467.0, "year": "2023"}, {"date": "20230117", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 6078.0, "price_pure": -3302.0, "price_sell": 9380.0, "volume_buy": 377.0, "volume_pure": -24.0, "volume_sell": 401.0, "year": "2023"}, {"date": "20230118", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9496.0, "price_pure": 2151.0, "price_sell": 7346.0, "volume_buy": 355.0, "volume_pure": 72.0, "volume_sell": 282.0, "year": "2023"}, {"date": "20230119", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 16105.0, "price_pure": 5870.0, "price_sell": 10235.0, "volume_buy": 726.0, "volume_pure": 317.0, "volume_sell": 409.0, "year": "2023"}, {"date": "20230120", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 16007.0, "price_pure": 6302.0, "price_sell": 9705.0, "volume_buy": 713.0, "volume_pure": 335.0, "volume_sell": 377.0, "year": "2023"}, {"date": "20230125", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 15679.0, "price_pure": 4076.0, "price_sell": 11603.0, "volume_buy": 550.0, "volume_pure": 235.0, "volume_sell": 315.0, "year": "2023"}, {"date": "20230126", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 16216.0, "price_pure": 3865.0, "price_sell": 12351.0, "volume_buy": 504.0, "volume_pure": -11.0, "volume_sell": 514.0, "year": "2023"}, {"date": "20230127", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 8602.0, "price_pure": -1482.0, "price_sell": 10084.0, "volume_buy": 317.0, "volume_pure": -50.0, "volume_sell": 367.0, "year": "2023"}, {"date": "20230130", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 5916.0, "price_pure": 306.0, "price_sell": 5610.0, "volume_buy": 167.0, "volume_pure": -92.0, "volume_sell": 259.0, "year": "2023"}, {"date": "20230131", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 6930.0, "price_pure": 807.0, "price_sell": 6123.0, "volume_buy": 209.0, "volume_pure": 60.0, "volume_sell": 149.0, "year": "2023"}, {"date": "20230201", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 13868.0, "price_pure": 2666.0, "price_sell": 11202.0, "volume_buy": 471.0, "volume_pure": 21.0, "volume_sell": 450.0, "year": "2023"}, {"date": "20230202", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 17375.0, "price_pure": 11115.0, "price_sell": 6259.0, "volume_buy": 568.0, "volume_pure": 356.0, "volume_sell": 212.0, "year": "2023"}, {"date": "20230203", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 8284.0, "price_pure": 815.0, "price_sell": 7469.0, "volume_buy": 307.0, "volume_pure": 94.0, "volume_sell": 213.0, "year": "2023"}, {"date": "20230206", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 8388.0, "price_pure": -2110.0, "price_sell": 10497.0, "volume_buy": 255.0, "volume_pure": -123.0, "volume_sell": 377.0, "year": "2023"}, {"date": "20230207", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 14331.0, "price_pure": -72.0, "price_sell": 14402.0, "volume_buy": 344.0, "volume_pure": 10.0, "volume_sell": 334.0, "year": "2023"}, {"date": "20230208", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11480.0, "price_pure": 1970.0, "price_sell": 9510.0, "volume_buy": 338.0, "volume_pure": 135.0, "volume_sell": 203.0, "year": "2023"}, {"date": "20230209", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 20522.0, "price_pure": -1025.0, "price_sell": 21547.0, "volume_buy": 706.0, "volume_pure": 91.0, "volume_sell": 615.0, "year": "2023"}, {"date": "20230210", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 13568.0, "price_pure": -8520.0, "price_sell": 22088.0, "volume_buy": 381.0, "volume_pure": -26.0, "volume_sell": 407.0, "year": "2023"}, {"date": "20230213", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 12656.0, "price_pure": 140.0, "price_sell": 12517.0, "volume_buy": 390.0, "volume_pure": 143.0, "volume_sell": 247.0, "year": "2023"}, {"date": "20230214", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 14427.0, "price_pure": 2061.0, "price_sell": 12366.0, "volume_buy": 438.0, "volume_pure": 202.0, "volume_sell": 236.0, "year": "2023"}, {"date": "20230215", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 13930.0, "price_pure": 990.0, "price_sell": 12940.0, "volume_buy": 547.0, "volume_pure": 198.0, "volume_sell": 349.0, "year": "2023"}, {"date": "20230216", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 12747.0, "price_pure": 2508.0, "price_sell": 10238.0, "volume_buy": 519.0, "volume_pure": 299.0, "volume_sell": 219.0, "year": "2023"}, {"date": "20230217", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9688.0, "price_pure": -6671.0, "price_sell": 16359.0, "volume_buy": 335.0, "volume_pure": -42.0, "volume_sell": 377.0, "year": "2023"}, {"date": "20230220", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 8189.0, "price_pure": -6556.0, "price_sell": 14745.0, "volume_buy": 301.0, "volume_pure": -112.0, "volume_sell": 413.0, "year": "2023"}, {"date": "20230221", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 10189.0, "price_pure": -7845.0, "price_sell": 18034.0, "volume_buy": 361.0, "volume_pure": -126.0, "volume_sell": 487.0, "year": "2023"}, {"date": "20230222", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 7722.0, "price_pure": -11263.0, "price_sell": 18986.0, "volume_buy": 259.0, "volume_pure": -287.0, "volume_sell": 547.0, "year": "2023"}, {"date": "20230223", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 10803.0, "price_pure": -5349.0, "price_sell": 16151.0, "volume_buy": 362.0, "volume_pure": -7.0, "volume_sell": 368.0, "year": "2023"}, {"date": "20230224", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11859.0, "price_pure": -2800.0, "price_sell": 14660.0, "volume_buy": 486.0, "volume_pure": 52.0, "volume_sell": 434.0, "year": "2023"}, {"date": "20230227", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9156.0, "price_pure": -657.0, "price_sell": 9813.0, "volume_buy": 274.0, "volume_pure": 82.0, "volume_sell": 192.0, "year": "2023"}, {"date": "20230228", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 17342.0, "price_pure": 884.0, "price_sell": 16458.0, "volume_buy": 496.0, "volume_pure": 100.0, "volume_sell": 395.0, "year": "2023"}, {"date": "20230302", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11062.0, "price_pure": -5563.0, "price_sell": 16625.0, "volume_buy": 438.0, "volume_pure": 18.0, "volume_sell": 421.0, "year": "2023"}, {"date": "20230303", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 15789.0, "price_pure": 1643.0, "price_sell": 14146.0, "volume_buy": 832.0, "volume_pure": 486.0, "volume_sell": 347.0, "year": "2023"}, {"date": "20230306", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11711.0, "price_pure": 1252.0, "price_sell": 10459.0, "volume_buy": 383.0, "volume_pure": 108.0, "volume_sell": 276.0, "year": "2023"}, {"date": "20230307", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 25540.0, "price_pure": 8329.0, "price_sell": 17211.0, "volume_buy": 778.0, "volume_pure": 245.0, "volume_sell": 533.0, "year": "2023"}, {"date": "20230308", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11119.0, "price_pure": -6208.0, "price_sell": 17327.0, "volume_buy": 404.0, "volume_pure": -611.0, "volume_sell": 1016.0, "year": "2023"}, {"date": "20230309", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13051.0, "price_pure": -3090.0, "price_sell": 16140.0, "volume_buy": 566.0, "volume_pure": 23.0, "volume_sell": 543.0, "year": "2023"}, {"date": "20230310", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 9641.0, "price_pure": -3285.0, "price_sell": 12926.0, "volume_buy": 405.0, "volume_pure": -91.0, "volume_sell": 496.0, "year": "2023"}, {"date": "20230313", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 6452.0, "price_pure": -8871.0, "price_sell": 15323.0, "volume_buy": 363.0, "volume_pure": -99.0, "volume_sell": 462.0, "year": "2023"}, {"date": "20230314", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11641.0, "price_pure": -1875.0, "price_sell": 13516.0, "volume_buy": 492.0, "volume_pure": -61.0, "volume_sell": 552.0, "year": "2023"}, {"date": "20230315", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10764.0, "price_pure": -1165.0, "price_sell": 11928.0, "volume_buy": 522.0, "volume_pure": 39.0, "volume_sell": 483.0, "year": "2023"}, {"date": "20230316", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 16978.0, "price_pure": 1766.0, "price_sell": 15212.0, "volume_buy": 569.0, "volume_pure": -24.0, "volume_sell": 594.0, "year": "2023"}, {"date": "20230317", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 18010.0, "price_pure": -231.0, "price_sell": 18241.0, "volume_buy": 646.0, "volume_pure": -33.0, "volume_sell": 679.0, "year": "2023"}, {"date": "20230320", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10132.0, "price_pure": -3608.0, "price_sell": 13740.0, "volume_buy": 384.0, "volume_pure": -128.0, "volume_sell": 512.0, "year": "2023"}, {"date": "20230321", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 16202.0, "price_pure": 5093.0, "price_sell": 11109.0, "volume_buy": 508.0, "volume_pure": 110.0, "volume_sell": 398.0, "year": "2023"}, {"date": "20230322", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 14655.0, "price_pure": 63.0, "price_sell": 14592.0, "volume_buy": 507.0, "volume_pure": 43.0, "volume_sell": 464.0, "year": "2023"}, {"date": "20230323", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 18649.0, "price_pure": 7493.0, "price_sell": 11156.0, "volume_buy": 579.0, "volume_pure": 171.0, "volume_sell": 409.0, "year": "2023"}, {"date": "20230324", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 21051.0, "price_pure": 8267.0, "price_sell": 12784.0, "volume_buy": 847.0, "volume_pure": 411.0, "volume_sell": 436.0, "year": "2023"}, {"date": "20230327", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13421.0, "price_pure": 1385.0, "price_sell": 12036.0, "volume_buy": 511.0, "volume_pure": 174.0, "volume_sell": 336.0, "year": "2023"}, {"date": "20230328", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 14379.0, "price_pure": 484.0, "price_sell": 13896.0, "volume_buy": 656.0, "volume_pure": 291.0, "volume_sell": 366.0, "year": "2023"}, {"date": "20230329", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 21632.0, "price_pure": 11216.0, "price_sell": 10416.0, "volume_buy": 1051.0, "volume_pure": 596.0, "volume_sell": 455.0, "year": "2023"}, {"date": "20230330", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 16788.0, "price_pure": -2251.0, "price_sell": 19039.0, "volume_buy": 723.0, "volume_pure": 1.0, "volume_sell": 722.0, "year": "2023"}, {"date": "20230331", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11775.0, "price_pure": -1383.0, "price_sell": 13158.0, "volume_buy": 443.0, "volume_pure": -82.0, "volume_sell": 525.0, "year": "2023"}, {"date": "20230403", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 11772.0, "price_pure": -3309.0, "price_sell": 15081.0, "volume_buy": 355.0, "volume_pure": -57.0, "volume_sell": 413.0, "year": "2023"}, {"date": "20230404", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 18994.0, "price_pure": -3909.0, "price_sell": 22903.0, "volume_buy": 607.0, "volume_pure": -281.0, "volume_sell": 888.0, "year": "2023"}, {"date": "20230405", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 19987.0, "price_pure": 6071.0, "price_sell": 13917.0, "volume_buy": 735.0, "volume_pure": -70.0, "volume_sell": 805.0, "year": "2023"}, {"date": "20230406", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 16410.0, "price_pure": 4531.0, "price_sell": 11879.0, "volume_buy": 548.0, "volume_pure": 63.0, "volume_sell": 485.0, "year": "2023"}, {"date": "20230407", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 17030.0, "price_pure": 5322.0, "price_sell": 11708.0, "volume_buy": 515.0, "volume_pure": 142.0, "volume_sell": 372.0, "year": "2023"}, {"date": "20230410", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 16478.0, "price_pure": -3378.0, "price_sell": 19856.0, "volume_buy": 460.0, "volume_pure": -328.0, "volume_sell": 787.0, "year": "2023"}, {"date": "20230411", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 16573.0, "price_pure": -2194.0, "price_sell": 18767.0, "volume_buy": 573.0, "volume_pure": -117.0, "volume_sell": 690.0, "year": "2023"}, {"date": "20230412", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 15773.0, "price_pure": -10205.0, "price_sell": 25978.0, "volume_buy": 601.0, "volume_pure": -142.0, "volume_sell": 743.0, "year": "2023"}, {"date": "20230413", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 12807.0, "price_pure": -5008.0, "price_sell": 17815.0, "volume_buy": 369.0, "volume_pure": -203.0, "volume_sell": 572.0, "year": "2023"}, {"date": "20230414", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 17568.0, "price_pure": -1019.0, "price_sell": 18587.0, "volume_buy": 580.0, "volume_pure": 55.0, "volume_sell": 525.0, "year": "2023"}, {"date": "20230417", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 10808.0, "price_pure": -6704.0, "price_sell": 17511.0, "volume_buy": 338.0, "volume_pure": -234.0, "volume_sell": 573.0, "year": "2023"}, {"date": "20230418", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 14857.0, "price_pure": -5096.0, "price_sell": 19953.0, "volume_buy": 556.0, "volume_pure": -347.0, "volume_sell": 902.0, "year": "2023"}, {"date": "20230419", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 14118.0, "price_pure": 1283.0, "price_sell": 12835.0, "volume_buy": 577.0, "volume_pure": 157.0, "volume_sell": 420.0, "year": "2023"}, {"date": "20230420", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 8554.0, "price_pure": -13749.0, "price_sell": 22303.0, "volume_buy": 293.0, "volume_pure": -457.0, "volume_sell": 749.0, "year": "2023"}, {"date": "20230421", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 15585.0, "price_pure": -3082.0, "price_sell": 18667.0, "volume_buy": 690.0, "volume_pure": 36.0, "volume_sell": 654.0, "year": "2023"}, {"date": "20230424", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 7720.0, "price_pure": -9436.0, "price_sell": 17156.0, "volume_buy": 279.0, "volume_pure": -232.0, "volume_sell": 511.0, "year": "2023"}, {"date": "20230425", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9153.0, "price_pure": -11568.0, "price_sell": 20721.0, "volume_buy": 450.0, "volume_pure": -73.0, "volume_sell": 523.0, "year": "2023"}, {"date": "20230426", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9988.0, "price_pure": 1681.0, "price_sell": 8307.0, "volume_buy": 315.0, "volume_pure": -12.0, "volume_sell": 327.0, "year": "2023"}, {"date": "20230427", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 10447.0, "price_pure": 5255.0, "price_sell": 5192.0, "volume_buy": 344.0, "volume_pure": 130.0, "volume_sell": 214.0, "year": "2023"}, {"date": "20230428", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9172.0, "price_pure": 3421.0, "price_sell": 5751.0, "volume_buy": 344.0, "volume_pure": 101.0, "volume_sell": 243.0, "year": "2023"}, {"date": "20230502", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 9956.0, "price_pure": 3840.0, "price_sell": 6117.0, "volume_buy": 283.0, "volume_pure": 24.0, "volume_sell": 259.0, "year": "2023"}, {"date": "20230503", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 10358.0, "price_pure": 2976.0, "price_sell": 7382.0, "volume_buy": 303.0, "volume_pure": 62.0, "volume_sell": 241.0, "year": "2023"}, {"date": "20230504", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 28381.0, "price_pure": 7339.0, "price_sell": 21042.0, "volume_buy": 1127.0, "volume_pure": 281.0, "volume_sell": 845.0, "year": "2023"}, {"date": "20230508", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8803.0, "price_pure": -2923.0, "price_sell": 11727.0, "volume_buy": 264.0, "volume_pure": -117.0, "volume_sell": 382.0, "year": "2023"}, {"date": "20230509", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 9872.0, "price_pure": -3686.0, "price_sell": 13558.0, "volume_buy": 499.0, "volume_pure": 20.0, "volume_sell": 479.0, "year": "2023"}, {"date": "20230510", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 8644.0, "price_pure": -2747.0, "price_sell": 11391.0, "volume_buy": 587.0, "volume_pure": 196.0, "volume_sell": 392.0, "year": "2023"}, {"date": "20230512", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 14282.0, "price_pure": 3474.0, "price_sell": 10808.0, "volume_buy": 472.0, "volume_pure": 10.0, "volume_sell": 462.0, "year": "2023"}, {"date": "20230515", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 13005.0, "price_pure": 2455.0, "price_sell": 10550.0, "volume_buy": 667.0, "volume_pure": 92.0, "volume_sell": 575.0, "year": "2023"}, {"date": "20230516", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 16219.0, "price_pure": -187.0, "price_sell": 16407.0, "volume_buy": 568.0, "volume_pure": -35.0, "volume_sell": 603.0, "year": "2023"}, {"date": "20230517", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 14521.0, "price_pure": 5694.0, "price_sell": 8827.0, "volume_buy": 513.0, "volume_pure": 196.0, "volume_sell": 317.0, "year": "2023"}, {"date": "20230518", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 13954.0, "price_pure": 4158.0, "price_sell": 9796.0, "volume_buy": 789.0, "volume_pure": 450.0, "volume_sell": 340.0, "year": "2023"}, {"date": "20230519", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 20252.0, "price_pure": 5873.0, "price_sell": 14379.0, "volume_buy": 938.0, "volume_pure": 462.0, "volume_sell": 477.0, "year": "2023"}, {"date": "20230522", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 14894.0, "price_pure": 4088.0, "price_sell": 10806.0, "volume_buy": 536.0, "volume_pure": 139.0, "volume_sell": 397.0, "year": "2023"}, {"date": "20230523", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 12717.0, "price_pure": 5561.0, "price_sell": 7156.0, "volume_buy": 674.0, "volume_pure": 360.0, "volume_sell": 315.0, "year": "2023"}, {"date": "20230524", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 6402.0, "price_pure": 1174.0, "price_sell": 5228.0, "volume_buy": 260.0, "volume_pure": 83.0, "volume_sell": 177.0, "year": "2023"}, {"date": "20230525", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 9869.0, "price_pure": -1818.0, "price_sell": 11687.0, "volume_buy": 297.0, "volume_pure": -231.0, "volume_sell": 528.0, "year": "2023"}, {"date": "20230526", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 9617.0, "price_pure": 1148.0, "price_sell": 8469.0, "volume_buy": 456.0, "volume_pure": 103.0, "volume_sell": 353.0, "year": "2023"}, {"date": "20230530", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 11364.0, "price_pure": 3572.0, "price_sell": 7792.0, "volume_buy": 403.0, "volume_pure": -15.0, "volume_sell": 418.0, "year": "2023"}, {"date": "20230531", "investor": "보험", "market": "KOSDAQ", "month": "05", "price_buy": 11194.0, "price_pure": -835.0, "price_sell": 12029.0, "volume_buy": 494.0, "volume_pure": 29.0, "volume_sell": 465.0, "year": "2023"}, {"date": "20230601", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 19240.0, "price_pure": 9114.0, "price_sell": 10125.0, "volume_buy": 599.0, "volume_pure": 320.0, "volume_sell": 279.0, "year": "2023"}, {"date": "20230602", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 10776.0, "price_pure": 5964.0, "price_sell": 4812.0, "volume_buy": 322.0, "volume_pure": 133.0, "volume_sell": 189.0, "year": "2023"}, {"date": "20230605", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 9279.0, "price_pure": 1024.0, "price_sell": 8255.0, "volume_buy": 254.0, "volume_pure": -116.0, "volume_sell": 370.0, "year": "2023"}, {"date": "20230607", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 16297.0, "price_pure": 4443.0, "price_sell": 11854.0, "volume_buy": 348.0, "volume_pure": -151.0, "volume_sell": 499.0, "year": "2023"}, {"date": "20230608", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 10170.0, "price_pure": -4108.0, "price_sell": 14278.0, "volume_buy": 354.0, "volume_pure": -206.0, "volume_sell": 560.0, "year": "2023"}, {"date": "20230609", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 20823.0, "price_pure": -630.0, "price_sell": 21453.0, "volume_buy": 637.0, "volume_pure": -266.0, "volume_sell": 903.0, "year": "2023"}, {"date": "20230612", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 20896.0, "price_pure": -2521.0, "price_sell": 23417.0, "volume_buy": 692.0, "volume_pure": -148.0, "volume_sell": 839.0, "year": "2023"}, {"date": "20230613", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 30307.0, "price_pure": 16944.0, "price_sell": 13364.0, "volume_buy": 866.0, "volume_pure": 278.0, "volume_sell": 588.0, "year": "2023"}, {"date": "20230614", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 12209.0, "price_pure": -3353.0, "price_sell": 15563.0, "volume_buy": 402.0, "volume_pure": -149.0, "volume_sell": 551.0, "year": "2023"}, {"date": "20230615", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 19056.0, "price_pure": 5505.0, "price_sell": 13551.0, "volume_buy": 661.0, "volume_pure": 278.0, "volume_sell": 383.0, "year": "2023"}, {"date": "20230616", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 20407.0, "price_pure": 6419.0, "price_sell": 13988.0, "volume_buy": 805.0, "volume_pure": 341.0, "volume_sell": 464.0, "year": "2023"}, {"date": "20230619", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 8890.0, "price_pure": 559.0, "price_sell": 8331.0, "volume_buy": 335.0, "volume_pure": 1.0, "volume_sell": 333.0, "year": "2023"}, {"date": "20230620", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 11539.0, "price_pure": 229.0, "price_sell": 11309.0, "volume_buy": 587.0, "volume_pure": 160.0, "volume_sell": 427.0, "year": "2023"}, {"date": "20230621", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 15700.0, "price_pure": 131.0, "price_sell": 15569.0, "volume_buy": 594.0, "volume_pure": 57.0, "volume_sell": 537.0, "year": "2023"}, {"date": "20230622", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 10520.0, "price_pure": -915.0, "price_sell": 11435.0, "volume_buy": 393.0, "volume_pure": -39.0, "volume_sell": 432.0, "year": "2023"}, {"date": "20230623", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 17765.0, "price_pure": 6908.0, "price_sell": 10857.0, "volume_buy": 1061.0, "volume_pure": 736.0, "volume_sell": 325.0, "year": "2023"}, {"date": "20230626", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 16642.0, "price_pure": 7126.0, "price_sell": 9516.0, "volume_buy": 733.0, "volume_pure": 452.0, "volume_sell": 281.0, "year": "2023"}, {"date": "20230627", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 16090.0, "price_pure": -2351.0, "price_sell": 18441.0, "volume_buy": 536.0, "volume_pure": 113.0, "volume_sell": 423.0, "year": "2023"}, {"date": "20230628", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 16545.0, "price_pure": 4811.0, "price_sell": 11734.0, "volume_buy": 650.0, "volume_pure": 338.0, "volume_sell": 312.0, "year": "2023"}, {"date": "20230629", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 26323.0, "price_pure": 14594.0, "price_sell": 11729.0, "volume_buy": 934.0, "volume_pure": 580.0, "volume_sell": 354.0, "year": "2023"}, {"date": "20230630", "investor": "보험", "market": "KOSDAQ", "month": "06", "price_buy": 17253.0, "price_pure": 2100.0, "price_sell": 15152.0, "volume_buy": 835.0, "volume_pure": 177.0, "volume_sell": 658.0, "year": "2023"}, {"date": "20230703", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 16370.0, "price_pure": -3309.0, "price_sell": 19679.0, "volume_buy": 730.0, "volume_pure": -80.0, "volume_sell": 810.0, "year": "2023"}, {"date": "20230704", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 14969.0, "price_pure": 1411.0, "price_sell": 13558.0, "volume_buy": 561.0, "volume_pure": 144.0, "volume_sell": 417.0, "year": "2023"}, {"date": "20230705", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 19498.0, "price_pure": 548.0, "price_sell": 18950.0, "volume_buy": 783.0, "volume_pure": 36.0, "volume_sell": 747.0, "year": "2023"}, {"date": "20230706", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 12763.0, "price_pure": -11920.0, "price_sell": 24683.0, "volume_buy": 603.0, "volume_pure": -352.0, "volume_sell": 955.0, "year": "2023"}, {"date": "20230707", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 10611.0, "price_pure": -709.0, "price_sell": 11320.0, "volume_buy": 388.0, "volume_pure": -122.0, "volume_sell": 511.0, "year": "2023"}, {"date": "20230710", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 8959.0, "price_pure": -14931.0, "price_sell": 23889.0, "volume_buy": 319.0, "volume_pure": -773.0, "volume_sell": 1092.0, "year": "2023"}, {"date": "20230711", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 13794.0, "price_pure": -4182.0, "price_sell": 17976.0, "volume_buy": 405.0, "volume_pure": -237.0, "volume_sell": 642.0, "year": "2023"}, {"date": "20230713", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 28503.0, "price_pure": 11938.0, "price_sell": 16565.0, "volume_buy": 849.0, "volume_pure": 321.0, "volume_sell": 528.0, "year": "2023"}, {"date": "20230714", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 19788.0, "price_pure": -6605.0, "price_sell": 26393.0, "volume_buy": 588.0, "volume_pure": -299.0, "volume_sell": 887.0, "year": "2023"}, {"date": "20230717", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 22619.0, "price_pure": 5967.0, "price_sell": 16652.0, "volume_buy": 611.0, "volume_pure": -43.0, "volume_sell": 655.0, "year": "2023"}, {"date": "20230718", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 21365.0, "price_pure": 6313.0, "price_sell": 15053.0, "volume_buy": 640.0, "volume_pure": 176.0, "volume_sell": 464.0, "year": "2023"}, {"date": "20230719", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 23050.0, "price_pure": 4169.0, "price_sell": 18881.0, "volume_buy": 626.0, "volume_pure": 80.0, "volume_sell": 546.0, "year": "2023"}, {"date": "20230720", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 24184.0, "price_pure": 7957.0, "price_sell": 16227.0, "volume_buy": 610.0, "volume_pure": 69.0, "volume_sell": 541.0, "year": "2023"}, {"date": "20230721", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 16161.0, "price_pure": -4735.0, "price_sell": 20896.0, "volume_buy": 531.0, "volume_pure": -251.0, "volume_sell": 782.0, "year": "2023"}, {"date": "20230724", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 17959.0, "price_pure": -591.0, "price_sell": 18550.0, "volume_buy": 529.0, "volume_pure": -198.0, "volume_sell": 727.0, "year": "2023"}, {"date": "20230725", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 17094.0, "price_pure": -392.0, "price_sell": 17486.0, "volume_buy": 699.0, "volume_pure": -48.0, "volume_sell": 746.0, "year": "2023"}, {"date": "20230726", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 18523.0, "price_pure": -5551.0, "price_sell": 24074.0, "volume_buy": 842.0, "volume_pure": 200.0, "volume_sell": 642.0, "year": "2023"}, {"date": "20230727", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 22825.0, "price_pure": 5304.0, "price_sell": 17522.0, "volume_buy": 858.0, "volume_pure": 337.0, "volume_sell": 521.0, "year": "2023"}, {"date": "20230728", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 24752.0, "price_pure": 13229.0, "price_sell": 11523.0, "volume_buy": 1103.0, "volume_pure": 800.0, "volume_sell": 303.0, "year": "2023"}, {"date": "20230731", "investor": "보험", "market": "KOSDAQ", "month": "07", "price_buy": 12694.0, "price_pure": 315.0, "price_sell": 12379.0, "volume_buy": 373.0, "volume_pure": -259.0, "volume_sell": 632.0, "year": "2023"}, {"date": "20230801", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 10313.0, "price_pure": -12196.0, "price_sell": 22509.0, "volume_buy": 243.0, "volume_pure": -496.0, "volume_sell": 739.0, "year": "2023"}, {"date": "20230802", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 9628.0, "price_pure": -12983.0, "price_sell": 22611.0, "volume_buy": 274.0, "volume_pure": -337.0, "volume_sell": 611.0, "year": "2023"}, {"date": "20230803", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13589.0, "price_pure": -6855.0, "price_sell": 20444.0, "volume_buy": 330.0, "volume_pure": -192.0, "volume_sell": 522.0, "year": "2023"}, {"date": "20230804", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 16449.0, "price_pure": -3694.0, "price_sell": 20143.0, "volume_buy": 495.0, "volume_pure": -213.0, "volume_sell": 708.0, "year": "2023"}, {"date": "20230807", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 16982.0, "price_pure": -5845.0, "price_sell": 22827.0, "volume_buy": 715.0, "volume_pure": -187.0, "volume_sell": 902.0, "year": "2023"}, {"date": "20230808", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13194.0, "price_pure": -1485.0, "price_sell": 14679.0, "volume_buy": 467.0, "volume_pure": -22.0, "volume_sell": 489.0, "year": "2023"}, {"date": "20230809", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 15511.0, "price_pure": 2956.0, "price_sell": 12555.0, "volume_buy": 589.0, "volume_pure": 29.0, "volume_sell": 560.0, "year": "2023"}, {"date": "20230810", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 25788.0, "price_pure": -6528.0, "price_sell": 32316.0, "volume_buy": 1016.0, "volume_pure": -170.0, "volume_sell": 1186.0, "year": "2023"}, {"date": "20230811", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 18628.0, "price_pure": 1614.0, "price_sell": 17015.0, "volume_buy": 687.0, "volume_pure": 77.0, "volume_sell": 610.0, "year": "2023"}, {"date": "20230814", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 15703.0, "price_pure": 59.0, "price_sell": 15643.0, "volume_buy": 695.0, "volume_pure": 117.0, "volume_sell": 578.0, "year": "2023"}, {"date": "20230816", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 11199.0, "price_pure": -5601.0, "price_sell": 16800.0, "volume_buy": 475.0, "volume_pure": -111.0, "volume_sell": 587.0, "year": "2023"}, {"date": "20230817", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 17514.0, "price_pure": 3644.0, "price_sell": 13871.0, "volume_buy": 626.0, "volume_pure": 66.0, "volume_sell": 560.0, "year": "2023"}, {"date": "20230818", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 15318.0, "price_pure": -1794.0, "price_sell": 17112.0, "volume_buy": 562.0, "volume_pure": -78.0, "volume_sell": 639.0, "year": "2023"}, {"date": "20230821", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 10628.0, "price_pure": 2916.0, "price_sell": 7713.0, "volume_buy": 403.0, "volume_pure": 174.0, "volume_sell": 229.0, "year": "2023"}, {"date": "20230822", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13929.0, "price_pure": -2658.0, "price_sell": 16587.0, "volume_buy": 373.0, "volume_pure": -79.0, "volume_sell": 452.0, "year": "2023"}, {"date": "20230823", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 13382.0, "price_pure": 2211.0, "price_sell": 11171.0, "volume_buy": 395.0, "volume_pure": 116.0, "volume_sell": 279.0, "year": "2023"}, {"date": "20230824", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 18257.0, "price_pure": 6745.0, "price_sell": 11513.0, "volume_buy": 520.0, "volume_pure": 152.0, "volume_sell": 367.0, "year": "2023"}, {"date": "20230825", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 14307.0, "price_pure": 1837.0, "price_sell": 12470.0, "volume_buy": 407.0, "volume_pure": -31.0, "volume_sell": 438.0, "year": "2023"}, {"date": "20230828", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 9325.0, "price_pure": -4428.0, "price_sell": 13753.0, "volume_buy": 301.0, "volume_pure": -294.0, "volume_sell": 595.0, "year": "2023"}, {"date": "20230829", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 16181.0, "price_pure": 4312.0, "price_sell": 11869.0, "volume_buy": 462.0, "volume_pure": -198.0, "volume_sell": 661.0, "year": "2023"}, {"date": "20230830", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 16575.0, "price_pure": 5252.0, "price_sell": 11322.0, "volume_buy": 584.0, "volume_pure": 192.0, "volume_sell": 392.0, "year": "2023"}, {"date": "20230831", "investor": "보험", "market": "KOSDAQ", "month": "08", "price_buy": 21972.0, "price_pure": 12443.0, "price_sell": 9529.0, "volume_buy": 847.0, "volume_pure": 581.0, "volume_sell": 266.0, "year": "2023"}, {"date": "20230901", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 27212.0, "price_pure": 6419.0, "price_sell": 20793.0, "volume_buy": 883.0, "volume_pure": 255.0, "volume_sell": 628.0, "year": "2023"}, {"date": "20230904", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 12683.0, "price_pure": 448.0, "price_sell": 12235.0, "volume_buy": 580.0, "volume_pure": 233.0, "volume_sell": 347.0, "year": "2023"}, {"date": "20230905", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 10024.0, "price_pure": -3618.0, "price_sell": 13642.0, "volume_buy": 374.0, "volume_pure": -98.0, "volume_sell": 473.0, "year": "2023"}, {"date": "20230906", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 17675.0, "price_pure": 6235.0, "price_sell": 11440.0, "volume_buy": 629.0, "volume_pure": 26.0, "volume_sell": 603.0, "year": "2023"}, {"date": "20230907", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 17609.0, "price_pure": -3928.0, "price_sell": 21537.0, "volume_buy": 673.0, "volume_pure": -154.0, "volume_sell": 828.0, "year": "2023"}, {"date": "20230908", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 15266.0, "price_pure": -11188.0, "price_sell": 26453.0, "volume_buy": 662.0, "volume_pure": -555.0, "volume_sell": 1216.0, "year": "2023"}, {"date": "20230911", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 10013.0, "price_pure": -7061.0, "price_sell": 17073.0, "volume_buy": 287.0, "volume_pure": -254.0, "volume_sell": 541.0, "year": "2023"}, {"date": "20230912", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 15746.0, "price_pure": -2373.0, "price_sell": 18120.0, "volume_buy": 471.0, "volume_pure": -170.0, "volume_sell": 642.0, "year": "2023"}, {"date": "20230913", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9286.0, "price_pure": -9371.0, "price_sell": 18657.0, "volume_buy": 315.0, "volume_pure": -345.0, "volume_sell": 660.0, "year": "2023"}, {"date": "20230914", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 18455.0, "price_pure": 6148.0, "price_sell": 12307.0, "volume_buy": 665.0, "volume_pure": 336.0, "volume_sell": 329.0, "year": "2023"}, {"date": "20230915", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 11970.0, "price_pure": -7615.0, "price_sell": 19585.0, "volume_buy": 449.0, "volume_pure": -147.0, "volume_sell": 596.0, "year": "2023"}, {"date": "20230918", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 9141.0, "price_pure": -14202.0, "price_sell": 23343.0, "volume_buy": 319.0, "volume_pure": -351.0, "volume_sell": 670.0, "year": "2023"}, {"date": "20230919", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 8285.0, "price_pure": -4777.0, "price_sell": 13061.0, "volume_buy": 322.0, "volume_pure": -154.0, "volume_sell": 476.0, "year": "2023"}, {"date": "20230920", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 4328.0, "price_pure": -17090.0, "price_sell": 21418.0, "volume_buy": 204.0, "volume_pure": -557.0, "volume_sell": 761.0, "year": "2023"}, {"date": "20230921", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 5043.0, "price_pure": -16907.0, "price_sell": 21950.0, "volume_buy": 176.0, "volume_pure": -776.0, "volume_sell": 952.0, "year": "2023"}, {"date": "20230922", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 10049.0, "price_pure": -605.0, "price_sell": 10654.0, "volume_buy": 436.0, "volume_pure": 46.0, "volume_sell": 390.0, "year": "2023"}, {"date": "20230925", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 11122.0, "price_pure": 531.0, "price_sell": 10591.0, "volume_buy": 427.0, "volume_pure": 40.0, "volume_sell": 388.0, "year": "2023"}, {"date": "20230926", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 7264.0, "price_pure": 1266.0, "price_sell": 5998.0, "volume_buy": 209.0, "volume_pure": -50.0, "volume_sell": 259.0, "year": "2023"}, {"date": "20230927", "investor": "보험", "market": "KOSDAQ", "month": "09", "price_buy": 13309.0, "price_pure": 5997.0, "price_sell": 7312.0, "volume_buy": 467.0, "volume_pure": 168.0, "volume_sell": 299.0, "year": "2023"}, {"date": "20231004", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 7845.0, "price_pure": -7647.0, "price_sell": 15492.0, "volume_buy": 258.0, "volume_pure": -541.0, "volume_sell": 798.0, "year": "2023"}, {"date": "20231005", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 12805.0, "price_pure": 4695.0, "price_sell": 8110.0, "volume_buy": 477.0, "volume_pure": 13.0, "volume_sell": 464.0, "year": "2023"}, {"date": "20231006", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 16021.0, "price_pure": 12087.0, "price_sell": 3934.0, "volume_buy": 510.0, "volume_pure": 329.0, "volume_sell": 181.0, "year": "2023"}, {"date": "20231010", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 9269.0, "price_pure": -1298.0, "price_sell": 10567.0, "volume_buy": 314.0, "volume_pure": -95.0, "volume_sell": 410.0, "year": "2023"}, {"date": "20231011", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 11276.0, "price_pure": 5425.0, "price_sell": 5852.0, "volume_buy": 280.0, "volume_pure": 58.0, "volume_sell": 223.0, "year": "2023"}, {"date": "20231012", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 13091.0, "price_pure": 4012.0, "price_sell": 9079.0, "volume_buy": 353.0, "volume_pure": 43.0, "volume_sell": 309.0, "year": "2023"}, {"date": "20231013", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 10039.0, "price_pure": -360.0, "price_sell": 10399.0, "volume_buy": 324.0, "volume_pure": -128.0, "volume_sell": 452.0, "year": "2023"}, {"date": "20231016", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 9339.0, "price_pure": -4726.0, "price_sell": 14065.0, "volume_buy": 320.0, "volume_pure": -362.0, "volume_sell": 682.0, "year": "2023"}, {"date": "20231017", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 17445.0, "price_pure": 7980.0, "price_sell": 9465.0, "volume_buy": 466.0, "volume_pure": 126.0, "volume_sell": 340.0, "year": "2023"}, {"date": "20231018", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 9508.0, "price_pure": -4761.0, "price_sell": 14270.0, "volume_buy": 323.0, "volume_pure": -248.0, "volume_sell": 571.0, "year": "2023"}, {"date": "20231019", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 8683.0, "price_pure": -7807.0, "price_sell": 16490.0, "volume_buy": 283.0, "volume_pure": -288.0, "volume_sell": 571.0, "year": "2023"}, {"date": "20231020", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 13766.0, "price_pure": -4773.0, "price_sell": 18539.0, "volume_buy": 480.0, "volume_pure": -270.0, "volume_sell": 750.0, "year": "2023"}, {"date": "20231023", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 11373.0, "price_pure": 2166.0, "price_sell": 9207.0, "volume_buy": 365.0, "volume_pure": -53.0, "volume_sell": 418.0, "year": "2023"}, {"date": "20231024", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 15615.0, "price_pure": 6168.0, "price_sell": 9446.0, "volume_buy": 523.0, "volume_pure": 166.0, "volume_sell": 357.0, "year": "2023"}, {"date": "20231025", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 15514.0, "price_pure": 6797.0, "price_sell": 8717.0, "volume_buy": 744.0, "volume_pure": 411.0, "volume_sell": 333.0, "year": "2023"}, {"date": "20231026", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 10441.0, "price_pure": 1237.0, "price_sell": 9204.0, "volume_buy": 521.0, "volume_pure": 224.0, "volume_sell": 297.0, "year": "2023"}, {"date": "20231027", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 7448.0, "price_pure": 3908.0, "price_sell": 3540.0, "volume_buy": 352.0, "volume_pure": 207.0, "volume_sell": 145.0, "year": "2023"}, {"date": "20231030", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 8079.0, "price_pure": 4221.0, "price_sell": 3858.0, "volume_buy": 377.0, "volume_pure": 254.0, "volume_sell": 123.0, "year": "2023"}, {"date": "20231031", "investor": "보험", "market": "KOSDAQ", "month": "10", "price_buy": 8551.0, "price_pure": -5697.0, "price_sell": 14248.0, "volume_buy": 411.0, "volume_pure": 7.0, "volume_sell": 404.0, "year": "2023"}, {"date": "20231101", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 6596.0, "price_pure": -2591.0, "price_sell": 9187.0, "volume_buy": 247.0, "volume_pure": -39.0, "volume_sell": 286.0, "year": "2023"}, {"date": "20231102", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 21304.0, "price_pure": 3929.0, "price_sell": 17375.0, "volume_buy": 689.0, "volume_pure": -42.0, "volume_sell": 731.0, "year": "2023"}, {"date": "20231103", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 13370.0, "price_pure": 4199.0, "price_sell": 9171.0, "volume_buy": 491.0, "volume_pure": 117.0, "volume_sell": 375.0, "year": "2023"}, {"date": "20231106", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 26634.0, "price_pure": 11662.0, "price_sell": 14972.0, "volume_buy": 583.0, "volume_pure": 29.0, "volume_sell": 554.0, "year": "2023"}, {"date": "20231107", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 18098.0, "price_pure": 5443.0, "price_sell": 12655.0, "volume_buy": 533.0, "volume_pure": 189.0, "volume_sell": 344.0, "year": "2023"}, {"date": "20231108", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 18283.0, "price_pure": 2308.0, "price_sell": 15975.0, "volume_buy": 587.0, "volume_pure": 138.0, "volume_sell": 449.0, "year": "2023"}, {"date": "20231109", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10537.0, "price_pure": -6827.0, "price_sell": 17364.0, "volume_buy": 321.0, "volume_pure": -303.0, "volume_sell": 624.0, "year": "2023"}, {"date": "20231110", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10722.0, "price_pure": -3493.0, "price_sell": 14215.0, "volume_buy": 376.0, "volume_pure": -82.0, "volume_sell": 458.0, "year": "2023"}, {"date": "20231113", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 7991.0, "price_pure": -10608.0, "price_sell": 18599.0, "volume_buy": 301.0, "volume_pure": -374.0, "volume_sell": 675.0, "year": "2023"}, {"date": "20231114", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 11098.0, "price_pure": -4597.0, "price_sell": 15695.0, "volume_buy": 459.0, "volume_pure": -243.0, "volume_sell": 702.0, "year": "2023"}, {"date": "20231115", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 28482.0, "price_pure": 14531.0, "price_sell": 13951.0, "volume_buy": 893.0, "volume_pure": 45.0, "volume_sell": 848.0, "year": "2023"}, {"date": "20231116", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 16001.0, "price_pure": 8748.0, "price_sell": 7254.0, "volume_buy": 513.0, "volume_pure": 286.0, "volume_sell": 227.0, "year": "2023"}, {"date": "20231117", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 15665.0, "price_pure": -2559.0, "price_sell": 18224.0, "volume_buy": 566.0, "volume_pure": 140.0, "volume_sell": 426.0, "year": "2023"}, {"date": "20231120", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10865.0, "price_pure": -1492.0, "price_sell": 12356.0, "volume_buy": 464.0, "volume_pure": 30.0, "volume_sell": 433.0, "year": "2023"}, {"date": "20231121", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10886.0, "price_pure": -6759.0, "price_sell": 17646.0, "volume_buy": 357.0, "volume_pure": 20.0, "volume_sell": 337.0, "year": "2023"}, {"date": "20231122", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 14937.0, "price_pure": 2271.0, "price_sell": 12666.0, "volume_buy": 491.0, "volume_pure": 41.0, "volume_sell": 450.0, "year": "2023"}, {"date": "20231123", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 11053.0, "price_pure": -7405.0, "price_sell": 18459.0, "volume_buy": 536.0, "volume_pure": 63.0, "volume_sell": 473.0, "year": "2023"}, {"date": "20231124", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 12583.0, "price_pure": -724.0, "price_sell": 13307.0, "volume_buy": 531.0, "volume_pure": 155.0, "volume_sell": 376.0, "year": "2023"}, {"date": "20231127", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 10965.0, "price_pure": -3839.0, "price_sell": 14804.0, "volume_buy": 420.0, "volume_pure": -246.0, "volume_sell": 667.0, "year": "2023"}, {"date": "20231128", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 11615.0, "price_pure": -6254.0, "price_sell": 17869.0, "volume_buy": 591.0, "volume_pure": -115.0, "volume_sell": 706.0, "year": "2023"}, {"date": "20231129", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 14548.0, "price_pure": -1779.0, "price_sell": 16327.0, "volume_buy": 482.0, "volume_pure": -132.0, "volume_sell": 614.0, "year": "2023"}, {"date": "20231130", "investor": "보험", "market": "KOSDAQ", "month": "11", "price_buy": 16073.0, "price_pure": 4952.0, "price_sell": 11121.0, "volume_buy": 569.0, "volume_pure": 237.0, "volume_sell": 332.0, "year": "2023"}, {"date": "20231201", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 16714.0, "price_pure": 290.0, "price_sell": 16424.0, "volume_buy": 543.0, "volume_pure": -79.0, "volume_sell": 622.0, "year": "2023"}, {"date": "20231204", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 12018.0, "price_pure": -8335.0, "price_sell": 20353.0, "volume_buy": 389.0, "volume_pure": -203.0, "volume_sell": 592.0, "year": "2023"}, {"date": "20231205", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 12594.0, "price_pure": -12008.0, "price_sell": 24602.0, "volume_buy": 480.0, "volume_pure": -337.0, "volume_sell": 818.0, "year": "2023"}, {"date": "20231206", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 15843.0, "price_pure": -435.0, "price_sell": 16277.0, "volume_buy": 474.0, "volume_pure": -117.0, "volume_sell": 591.0, "year": "2023"}, {"date": "20231207", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 13571.0, "price_pure": 6332.0, "price_sell": 7238.0, "volume_buy": 496.0, "volume_pure": 215.0, "volume_sell": 282.0, "year": "2023"}, {"date": "20231208", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 21565.0, "price_pure": 12898.0, "price_sell": 8667.0, "volume_buy": 733.0, "volume_pure": 344.0, "volume_sell": 389.0, "year": "2023"}, {"date": "20231211", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 10454.0, "price_pure": 2775.0, "price_sell": 7679.0, "volume_buy": 357.0, "volume_pure": 121.0, "volume_sell": 236.0, "year": "2023"}, {"date": "20231212", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 17720.0, "price_pure": 4123.0, "price_sell": 13597.0, "volume_buy": 597.0, "volume_pure": 75.0, "volume_sell": 521.0, "year": "2023"}, {"date": "20231213", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 11942.0, "price_pure": 3903.0, "price_sell": 8038.0, "volume_buy": 451.0, "volume_pure": 153.0, "volume_sell": 297.0, "year": "2023"}, {"date": "20231214", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 19771.0, "price_pure": 11640.0, "price_sell": 8131.0, "volume_buy": 590.0, "volume_pure": 315.0, "volume_sell": 275.0, "year": "2023"}, {"date": "20231215", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 15737.0, "price_pure": -2175.0, "price_sell": 17911.0, "volume_buy": 507.0, "volume_pure": -85.0, "volume_sell": 592.0, "year": "2023"}, {"date": "20231218", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 13591.0, "price_pure": 7149.0, "price_sell": 6442.0, "volume_buy": 519.0, "volume_pure": 275.0, "volume_sell": 244.0, "year": "2023"}, {"date": "20231219", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 14177.0, "price_pure": 321.0, "price_sell": 13856.0, "volume_buy": 432.0, "volume_pure": -35.0, "volume_sell": 467.0, "year": "2023"}, {"date": "20231220", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 15707.0, "price_pure": 2712.0, "price_sell": 12995.0, "volume_buy": 527.0, "volume_pure": 55.0, "volume_sell": 473.0, "year": "2023"}, {"date": "20231221", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 16373.0, "price_pure": 1369.0, "price_sell": 15003.0, "volume_buy": 522.0, "volume_pure": 83.0, "volume_sell": 438.0, "year": "2023"}, {"date": "20231222", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 16046.0, "price_pure": 2883.0, "price_sell": 13163.0, "volume_buy": 620.0, "volume_pure": 56.0, "volume_sell": 563.0, "year": "2023"}, {"date": "20231226", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 27433.0, "price_pure": 7952.0, "price_sell": 19480.0, "volume_buy": 996.0, "volume_pure": 391.0, "volume_sell": 605.0, "year": "2023"}, {"date": "20231227", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 21407.0, "price_pure": 12642.0, "price_sell": 8765.0, "volume_buy": 853.0, "volume_pure": 539.0, "volume_sell": 314.0, "year": "2023"}, {"date": "20231228", "investor": "보험", "market": "KOSDAQ", "month": "12", "price_buy": 15626.0, "price_pure": 6987.0, "price_sell": 8639.0, "volume_buy": 527.0, "volume_pure": 262.0, "volume_sell": 265.0, "year": "2023"}, {"date": "20240102", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 21644.0, "price_pure": 5814.0, "price_sell": 15830.0, "volume_buy": 700.0, "volume_pure": 142.0, "volume_sell": 559.0, "year": "2024"}, {"date": "20240104", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 9789.0, "price_pure": -2497.0, "price_sell": 12286.0, "volume_buy": 406.0, "volume_pure": -62.0, "volume_sell": 469.0, "year": "2024"}, {"date": "20240105", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 16536.0, "price_pure": 4032.0, "price_sell": 12504.0, "volume_buy": 547.0, "volume_pure": 39.0, "volume_sell": 508.0, "year": "2024"}, {"date": "20240108", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 14642.0, "price_pure": 4293.0, "price_sell": 10348.0, "volume_buy": 558.0, "volume_pure": 169.0, "volume_sell": 389.0, "year": "2024"}, {"date": "20240109", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 17194.0, "price_pure": 5514.0, "price_sell": 11680.0, "volume_buy": 609.0, "volume_pure": 238.0, "volume_sell": 371.0, "year": "2024"}, {"date": "20240110", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 16056.0, "price_pure": 4420.0, "price_sell": 11636.0, "volume_buy": 692.0, "volume_pure": 382.0, "volume_sell": 309.0, "year": "2024"}, {"date": "20240111", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 13509.0, "price_pure": 3118.0, "price_sell": 10391.0, "volume_buy": 527.0, "volume_pure": 243.0, "volume_sell": 284.0, "year": "2024"}, {"date": "20240112", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 11717.0, "price_pure": -1871.0, "price_sell": 13588.0, "volume_buy": 408.0, "volume_pure": -30.0, "volume_sell": 438.0, "year": "2024"}, {"date": "20240115", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 7675.0, "price_pure": -8762.0, "price_sell": 16436.0, "volume_buy": 270.0, "volume_pure": -147.0, "volume_sell": 417.0, "year": "2024"}, {"date": "20240116", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 13010.0, "price_pure": -4628.0, "price_sell": 17638.0, "volume_buy": 335.0, "volume_pure": -115.0, "volume_sell": 451.0, "year": "2024"}, {"date": "20240117", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 10591.0, "price_pure": -677.0, "price_sell": 11267.0, "volume_buy": 258.0, "volume_pure": -115.0, "volume_sell": 374.0, "year": "2024"}, {"date": "20240118", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 15313.0, "price_pure": 6334.0, "price_sell": 8979.0, "volume_buy": 348.0, "volume_pure": 107.0, "volume_sell": 241.0, "year": "2024"}, {"date": "20240119", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 23294.0, "price_pure": 11106.0, "price_sell": 12188.0, "volume_buy": 974.0, "volume_pure": 554.0, "volume_sell": 420.0, "year": "2024"}, {"date": "20240122", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 21736.0, "price_pure": 7602.0, "price_sell": 14134.0, "volume_buy": 783.0, "volume_pure": 260.0, "volume_sell": 523.0, "year": "2024"}, {"date": "20240123", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 12562.0, "price_pure": -39.0, "price_sell": 12601.0, "volume_buy": 545.0, "volume_pure": -12.0, "volume_sell": 557.0, "year": "2024"}, {"date": "20240124", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 14028.0, "price_pure": -2174.0, "price_sell": 16202.0, "volume_buy": 679.0, "volume_pure": 5.0, "volume_sell": 674.0, "year": "2024"}, {"date": "20240125", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 15381.0, "price_pure": -2459.0, "price_sell": 17840.0, "volume_buy": 544.0, "volume_pure": 39.0, "volume_sell": 505.0, "year": "2024"}, {"date": "20240126", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 11799.0, "price_pure": -10147.0, "price_sell": 21947.0, "volume_buy": 403.0, "volume_pure": -195.0, "volume_sell": 598.0, "year": "2024"}, {"date": "20240129", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 11232.0, "price_pure": -23019.0, "price_sell": 34251.0, "volume_buy": 578.0, "volume_pure": -786.0, "volume_sell": 1364.0, "year": "2024"}, {"date": "20240130", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 6892.0, "price_pure": -15306.0, "price_sell": 22198.0, "volume_buy": 293.0, "volume_pure": -707.0, "volume_sell": 1000.0, "year": "2024"}, {"date": "20240131", "investor": "보험", "market": "KOSDAQ", "month": "01", "price_buy": 7256.0, "price_pure": -11598.0, "price_sell": 18854.0, "volume_buy": 338.0, "volume_pure": -425.0, "volume_sell": 763.0, "year": "2024"}, {"date": "20240201", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 6543.0, "price_pure": -31304.0, "price_sell": 37847.0, "volume_buy": 321.0, "volume_pure": -1131.0, "volume_sell": 1452.0, "year": "2024"}, {"date": "20240202", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 7986.0, "price_pure": -9804.0, "price_sell": 17791.0, "volume_buy": 322.0, "volume_pure": -504.0, "volume_sell": 826.0, "year": "2024"}, {"date": "20240205", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 7313.0, "price_pure": -13132.0, "price_sell": 20445.0, "volume_buy": 309.0, "volume_pure": -603.0, "volume_sell": 913.0, "year": "2024"}, {"date": "20240206", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9196.0, "price_pure": -4546.0, "price_sell": 13741.0, "volume_buy": 267.0, "volume_pure": -386.0, "volume_sell": 653.0, "year": "2024"}, {"date": "20240207", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9488.0, "price_pure": -7536.0, "price_sell": 17024.0, "volume_buy": 299.0, "volume_pure": -327.0, "volume_sell": 626.0, "year": "2024"}, {"date": "20240208", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 21091.0, "price_pure": 7511.0, "price_sell": 13580.0, "volume_buy": 500.0, "volume_pure": -52.0, "volume_sell": 552.0, "year": "2024"}, {"date": "20240213", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 19454.0, "price_pure": 5594.0, "price_sell": 13860.0, "volume_buy": 599.0, "volume_pure": 94.0, "volume_sell": 505.0, "year": "2024"}, {"date": "20240214", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 18878.0, "price_pure": 9081.0, "price_sell": 9797.0, "volume_buy": 592.0, "volume_pure": 235.0, "volume_sell": 357.0, "year": "2024"}, {"date": "20240215", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 15748.0, "price_pure": 5564.0, "price_sell": 10184.0, "volume_buy": 527.0, "volume_pure": 133.0, "volume_sell": 394.0, "year": "2024"}, {"date": "20240216", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 11497.0, "price_pure": -4424.0, "price_sell": 15921.0, "volume_buy": 448.0, "volume_pure": -194.0, "volume_sell": 643.0, "year": "2024"}, {"date": "20240219", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 8630.0, "price_pure": -11974.0, "price_sell": 20604.0, "volume_buy": 304.0, "volume_pure": -438.0, "volume_sell": 741.0, "year": "2024"}, {"date": "20240220", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 8758.0, "price_pure": -2272.0, "price_sell": 11030.0, "volume_buy": 349.0, "volume_pure": -73.0, "volume_sell": 422.0, "year": "2024"}, {"date": "20240221", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 7772.0, "price_pure": -9184.0, "price_sell": 16957.0, "volume_buy": 701.0, "volume_pure": 216.0, "volume_sell": 485.0, "year": "2024"}, {"date": "20240222", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 15624.0, "price_pure": 2583.0, "price_sell": 13041.0, "volume_buy": 805.0, "volume_pure": 388.0, "volume_sell": 417.0, "year": "2024"}, {"date": "20240223", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 15735.0, "price_pure": -864.0, "price_sell": 16599.0, "volume_buy": 528.0, "volume_pure": -630.0, "volume_sell": 1158.0, "year": "2024"}, {"date": "20240226", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 12100.0, "price_pure": 1544.0, "price_sell": 10556.0, "volume_buy": 438.0, "volume_pure": 78.0, "volume_sell": 360.0, "year": "2024"}, {"date": "20240227", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 9459.0, "price_pure": -6534.0, "price_sell": 15993.0, "volume_buy": 312.0, "volume_pure": -362.0, "volume_sell": 674.0, "year": "2024"}, {"date": "20240228", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 19456.0, "price_pure": 7341.0, "price_sell": 12115.0, "volume_buy": 461.0, "volume_pure": 55.0, "volume_sell": 406.0, "year": "2024"}, {"date": "20240229", "investor": "보험", "market": "KOSDAQ", "month": "02", "price_buy": 7449.0, "price_pure": -978.0, "price_sell": 8428.0, "volume_buy": 307.0, "volume_pure": -58.0, "volume_sell": 365.0, "year": "2024"}, {"date": "20240304", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 14780.0, "price_pure": 3409.0, "price_sell": 11371.0, "volume_buy": 897.0, "volume_pure": 539.0, "volume_sell": 358.0, "year": "2024"}, {"date": "20240305", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13441.0, "price_pure": 3920.0, "price_sell": 9521.0, "volume_buy": 709.0, "volume_pure": 208.0, "volume_sell": 501.0, "year": "2024"}, {"date": "20240306", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 20308.0, "price_pure": 1177.0, "price_sell": 19131.0, "volume_buy": 729.0, "volume_pure": -604.0, "volume_sell": 1333.0, "year": "2024"}, {"date": "20240307", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 17416.0, "price_pure": -67.0, "price_sell": 17483.0, "volume_buy": 646.0, "volume_pure": 243.0, "volume_sell": 402.0, "year": "2024"}, {"date": "20240308", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 16309.0, "price_pure": 1102.0, "price_sell": 15207.0, "volume_buy": 414.0, "volume_pure": -120.0, "volume_sell": 534.0, "year": "2024"}, {"date": "20240311", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 15306.0, "price_pure": -8283.0, "price_sell": 23589.0, "volume_buy": 489.0, "volume_pure": -251.0, "volume_sell": 740.0, "year": "2024"}, {"date": "20240312", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 18775.0, "price_pure": 4313.0, "price_sell": 14462.0, "volume_buy": 1124.0, "volume_pure": 680.0, "volume_sell": 445.0, "year": "2024"}, {"date": "20240313", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13233.0, "price_pure": -8146.0, "price_sell": 21380.0, "volume_buy": 635.0, "volume_pure": -709.0, "volume_sell": 1344.0, "year": "2024"}, {"date": "20240314", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 19947.0, "price_pure": -8728.0, "price_sell": 28675.0, "volume_buy": 676.0, "volume_pure": -358.0, "volume_sell": 1034.0, "year": "2024"}, {"date": "20240315", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 11937.0, "price_pure": -2473.0, "price_sell": 14410.0, "volume_buy": 529.0, "volume_pure": -130.0, "volume_sell": 659.0, "year": "2024"}, {"date": "20240318", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 13405.0, "price_pure": 1998.0, "price_sell": 11407.0, "volume_buy": 357.0, "volume_pure": -124.0, "volume_sell": 481.0, "year": "2024"}, {"date": "20240319", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 8160.0, "price_pure": -2420.0, "price_sell": 10580.0, "volume_buy": 295.0, "volume_pure": -95.0, "volume_sell": 390.0, "year": "2024"}, {"date": "20240320", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10708.0, "price_pure": -5697.0, "price_sell": 16405.0, "volume_buy": 348.0, "volume_pure": -345.0, "volume_sell": 693.0, "year": "2024"}, {"date": "20240321", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 21542.0, "price_pure": 2893.0, "price_sell": 18649.0, "volume_buy": 689.0, "volume_pure": -104.0, "volume_sell": 793.0, "year": "2024"}, {"date": "20240322", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 8858.0, "price_pure": -2355.0, "price_sell": 11213.0, "volume_buy": 373.0, "volume_pure": -199.0, "volume_sell": 571.0, "year": "2024"}, {"date": "20240325", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 14077.0, "price_pure": 3431.0, "price_sell": 10645.0, "volume_buy": 527.0, "volume_pure": -151.0, "volume_sell": 678.0, "year": "2024"}, {"date": "20240326", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 10959.0, "price_pure": 1413.0, "price_sell": 9546.0, "volume_buy": 318.0, "volume_pure": -87.0, "volume_sell": 405.0, "year": "2024"}, {"date": "20240327", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 24288.0, "price_pure": -1215.0, "price_sell": 25503.0, "volume_buy": 836.0, "volume_pure": -272.0, "volume_sell": 1108.0, "year": "2024"}, {"date": "20240328", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 19921.0, "price_pure": 7184.0, "price_sell": 12738.0, "volume_buy": 742.0, "volume_pure": 98.0, "volume_sell": 644.0, "year": "2024"}, {"date": "20240329", "investor": "보험", "market": "KOSDAQ", "month": "03", "price_buy": 23100.0, "price_pure": 11005.0, "price_sell": 12094.0, "volume_buy": 745.0, "volume_pure": 405.0, "volume_sell": 340.0, "year": "2024"}, {"date": "20240401", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 17455.0, "price_pure": 1601.0, "price_sell": 15855.0, "volume_buy": 778.0, "volume_pure": 317.0, "volume_sell": 461.0, "year": "2024"}, {"date": "20240402", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13720.0, "price_pure": -7972.0, "price_sell": 21691.0, "volume_buy": 450.0, "volume_pure": -125.0, "volume_sell": 575.0, "year": "2024"}, {"date": "20240403", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 19349.0, "price_pure": 1921.0, "price_sell": 17427.0, "volume_buy": 759.0, "volume_pure": 265.0, "volume_sell": 494.0, "year": "2024"}, {"date": "20240404", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 17065.0, "price_pure": 93.0, "price_sell": 16971.0, "volume_buy": 588.0, "volume_pure": 42.0, "volume_sell": 546.0, "year": "2024"}, {"date": "20240405", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9127.0, "price_pure": -4342.0, "price_sell": 13470.0, "volume_buy": 269.0, "volume_pure": -258.0, "volume_sell": 528.0, "year": "2024"}, {"date": "20240408", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 5564.0, "price_pure": -11474.0, "price_sell": 17038.0, "volume_buy": 163.0, "volume_pure": -436.0, "volume_sell": 599.0, "year": "2024"}, {"date": "20240411", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9198.0, "price_pure": 1380.0, "price_sell": 7818.0, "volume_buy": 351.0, "volume_pure": 36.0, "volume_sell": 315.0, "year": "2024"}, {"date": "20240412", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 19673.0, "price_pure": 10029.0, "price_sell": 9643.0, "volume_buy": 716.0, "volume_pure": 332.0, "volume_sell": 385.0, "year": "2024"}, {"date": "20240415", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9095.0, "price_pure": -88.0, "price_sell": 9184.0, "volume_buy": 285.0, "volume_pure": -31.0, "volume_sell": 316.0, "year": "2024"}, {"date": "20240417", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13723.0, "price_pure": 4472.0, "price_sell": 9251.0, "volume_buy": 726.0, "volume_pure": 477.0, "volume_sell": 249.0, "year": "2024"}, {"date": "20240418", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9979.0, "price_pure": -2344.0, "price_sell": 12323.0, "volume_buy": 747.0, "volume_pure": 341.0, "volume_sell": 405.0, "year": "2024"}, {"date": "20240419", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13937.0, "price_pure": -3652.0, "price_sell": 17589.0, "volume_buy": 838.0, "volume_pure": -87.0, "volume_sell": 925.0, "year": "2024"}, {"date": "20240422", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 9000.0, "price_pure": -14911.0, "price_sell": 23911.0, "volume_buy": 367.0, "volume_pure": -418.0, "volume_sell": 785.0, "year": "2024"}, {"date": "20240423", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 11082.0, "price_pure": -3040.0, "price_sell": 14123.0, "volume_buy": 699.0, "volume_pure": -143.0, "volume_sell": 842.0, "year": "2024"}, {"date": "20240424", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 15495.0, "price_pure": 8182.0, "price_sell": 7314.0, "volume_buy": 605.0, "volume_pure": 310.0, "volume_sell": 295.0, "year": "2024"}, {"date": "20240425", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 11082.0, "price_pure": -3927.0, "price_sell": 15009.0, "volume_buy": 395.0, "volume_pure": -229.0, "volume_sell": 624.0, "year": "2024"}, {"date": "20240426", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 13046.0, "price_pure": 3741.0, "price_sell": 9304.0, "volume_buy": 411.0, "volume_pure": 12.0, "volume_sell": 399.0, "year": "2024"}, {"date": "20240429", "investor": "보험", "market": "KOSDAQ", "month": "04", "price_buy": 10317.0, "price_pure": 877.0, "price_sell": 9440.0, "volume_buy": 364.0, "volume_pure": 6.0, "volume_sell": 358.0, "year": "2024"}]

KOSDAQ: 개인

[{"date": "20200102", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 3804198, "price_pure": 183437, "price_sell": 3620761, "volume_buy": 695266, "volume_pure": 2351, "volume_sell": 692916, "year": "2020"}, {"date": "20200103", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4730864, "price_pure": 279861, "price_sell": 4451003, "volume_buy": 806842, "volume_pure": 12746, "volume_sell": 794096, "year": "2020"}, {"date": "20200106", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4194777, "price_pure": 215256, "price_sell": 3979521, "volume_buy": 794008, "volume_pure": 29620, "volume_sell": 764387, "year": "2020"}, {"date": "20200107", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4540538, "price_pure": 53609, "price_sell": 4486929, "volume_buy": 873894, "volume_pure": 4821, "volume_sell": 869073, "year": "2020"}, {"date": "20200108", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5927089, "price_pure": 32268, "price_sell": 5894822, "volume_buy": 1232567, "volume_pure": 22686, "volume_sell": 1209881, "year": "2020"}, {"date": "20200109", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4238167, "price_pure": -180168, "price_sell": 4418336, "volume_buy": 835415, "volume_pure": -45961, "volume_sell": 881376, "year": "2020"}, {"date": "20200110", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4145423, "price_pure": 97645, "price_sell": 4047778, "volume_buy": 728862, "volume_pure": 1177, "volume_sell": 727685, "year": "2020"}, {"date": "20200113", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4028782, "price_pure": 118670, "price_sell": 3910112, "volume_buy": 783081, "volume_pure": 8311, "volume_sell": 774769, "year": "2020"}, {"date": "20200114", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4353018, "price_pure": 116924, "price_sell": 4236094, "volume_buy": 800635, "volume_pure": 21771, "volume_sell": 778864, "year": "2020"}, {"date": "20200115", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 3608785, "price_pure": 102322, "price_sell": 3506462, "volume_buy": 819803, "volume_pure": 7554, "volume_sell": 812249, "year": "2020"}, {"date": "20200116", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4353663, "price_pure": -23257, "price_sell": 4376920, "volume_buy": 784175, "volume_pure": 8916, "volume_sell": 775259, "year": "2020"}, {"date": "20200117", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4739700, "price_pure": -21151, "price_sell": 4760851, "volume_buy": 934266, "volume_pure": -2093, "volume_sell": 936359, "year": "2020"}, {"date": "20200120", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5162881, "price_pure": 154708, "price_sell": 5008173, "volume_buy": 933291, "volume_pure": 28812, "volume_sell": 904480, "year": "2020"}, {"date": "20200121", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4844992, "price_pure": 186334, "price_sell": 4658658, "volume_buy": 932104, "volume_pure": 24998, "volume_sell": 907105, "year": "2020"}, {"date": "20200122", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 3801412, "price_pure": -128469, "price_sell": 3929881, "volume_buy": 910625, "volume_pure": 13883, "volume_sell": 896742, "year": "2020"}, {"date": "20200123", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4332799, "price_pure": 177785, "price_sell": 4155014, "volume_buy": 874214, "volume_pure": 16252, "volume_sell": 857962, "year": "2020"}, {"date": "20200128", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5902426, "price_pure": 179004, "price_sell": 5723423, "volume_buy": 1026329, "volume_pure": 10653, "volume_sell": 1015676, "year": "2020"}, {"date": "20200129", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4791615, "price_pure": 78963, "price_sell": 4712652, "volume_buy": 958277, "volume_pure": 18443, "volume_sell": 939834, "year": "2020"}, {"date": "20200130", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5349514, "price_pure": 177714, "price_sell": 5171800, "volume_buy": 1098861, "volume_pure": 31821, "volume_sell": 1067040, "year": "2020"}, {"date": "20200131", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5470549, "price_pure": -12419, "price_sell": 5482968, "volume_buy": 1207635, "volume_pure": 9609, "volume_sell": 1198026, "year": "2020"}, {"date": "20200203", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 4807505, "price_pure": -229233, "price_sell": 5036739, "volume_buy": 1011878, "volume_pure": -34491, "volume_sell": 1046370, "year": "2020"}, {"date": "20200204", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 4221512, "price_pure": 90796, "price_sell": 4130716, "volume_buy": 826373, "volume_pure": -746, "volume_sell": 827119, "year": "2020"}, {"date": "20200205", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 4442673, "price_pure": 124224, "price_sell": 4318449, "volume_buy": 889292, "volume_pure": 13794, "volume_sell": 875498, "year": "2020"}, {"date": "20200206", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 3806598, "price_pure": -23423, "price_sell": 3830021, "volume_buy": 850966, "volume_pure": 2863, "volume_sell": 848103, "year": "2020"}, {"date": "20200207", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 4494880, "price_pure": 150217, "price_sell": 4344663, "volume_buy": 929331, "volume_pure": 12875, "volume_sell": 916456, "year": "2020"}, {"date": "20200210", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 4127245, "price_pure": 96363, "price_sell": 4030882, "volume_buy": 891460, "volume_pure": 14019, "volume_sell": 877441, "year": "2020"}, {"date": "20200211", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 4704373, "price_pure": 316, "price_sell": 4704057, "volume_buy": 1063552, "volume_pure": 1064, "volume_sell": 1062488, "year": "2020"}, {"date": "20200212", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5088943, "price_pure": 19977, "price_sell": 5068966, "volume_buy": 1212705, "volume_pure": 14439, "volume_sell": 1198266, "year": "2020"}, {"date": "20200213", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5974825, "price_pure": 173563, "price_sell": 5801262, "volume_buy": 1222911, "volume_pure": 26047, "volume_sell": 1196864, "year": "2020"}, {"date": "20200214", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6313058, "price_pure": 12976, "price_sell": 6300082, "volume_buy": 1375710, "volume_pure": 8829, "volume_sell": 1366881, "year": "2020"}, {"date": "20200217", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5568691, "price_pure": 85070, "price_sell": 5483622, "volume_buy": 1395989, "volume_pure": 24943, "volume_sell": 1371046, "year": "2020"}, {"date": "20200218", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6690481, "price_pure": 262920, "price_sell": 6427561, "volume_buy": 1663371, "volume_pure": 35836, "volume_sell": 1627535, "year": "2020"}, {"date": "20200219", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6577788, "price_pure": -10755, "price_sell": 6588543, "volume_buy": 1464871, "volume_pure": -41, "volume_sell": 1464912, "year": "2020"}, {"date": "20200220", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7824961, "price_pure": 77177, "price_sell": 7747783, "volume_buy": 1341979, "volume_pure": 16852, "volume_sell": 1325126, "year": "2020"}, {"date": "20200221", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7231584, "price_pure": 113589, "price_sell": 7117995, "volume_buy": 1301044, "volume_pure": 12849, "volume_sell": 1288196, "year": "2020"}, {"date": "20200224", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6909129, "price_pure": -30547, "price_sell": 6939676, "volume_buy": 1300381, "volume_pure": 5900, "volume_sell": 1294481, "year": "2020"}, {"date": "20200225", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 4950810, "price_pure": -224203, "price_sell": 5175013, "volume_buy": 1024700, "volume_pure": -44670, "volume_sell": 1069370, "year": "2020"}, {"date": "20200226", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5254288, "price_pure": 159241, "price_sell": 5095047, "volume_buy": 1020226, "volume_pure": 22135, "volume_sell": 998091, "year": "2020"}, {"date": "20200227", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6718723, "price_pure": 326459, "price_sell": 6392264, "volume_buy": 1106713, "volume_pure": 37789, "volume_sell": 1068923, "year": "2020"}, {"date": "20200228", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6629637, "price_pure": -38009, "price_sell": 6667646, "volume_buy": 1208226, "volume_pure": 2009, "volume_sell": 1206216, "year": "2020"}, {"date": "20200302", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 4935724, "price_pure": -223017, "price_sell": 5158740, "volume_buy": 1013841, "volume_pure": -20551, "volume_sell": 1034392, "year": "2020"}, {"date": "20200303", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 5167256, "price_pure": 261944, "price_sell": 4905312, "volume_buy": 1099860, "volume_pure": 20702, "volume_sell": 1079158, "year": "2020"}, {"date": "20200304", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 4657496, "price_pure": -134539, "price_sell": 4792035, "volume_buy": 954170, "volume_pure": -19055, "volume_sell": 973224, "year": "2020"}, {"date": "20200305", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 5467963, "price_pure": 146549, "price_sell": 5321415, "volume_buy": 959254, "volume_pure": 12942, "volume_sell": 946312, "year": "2020"}, {"date": "20200306", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6371945, "price_pure": 215710, "price_sell": 6156235, "volume_buy": 1003046, "volume_pure": 49964, "volume_sell": 953083, "year": "2020"}, {"date": "20200309", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7689290, "price_pure": 216219, "price_sell": 7473071, "volume_buy": 1192323, "volume_pure": 74786, "volume_sell": 1117537, "year": "2020"}, {"date": "20200310", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8237894, "price_pure": -126231, "price_sell": 8364125, "volume_buy": 1248121, "volume_pure": 27589, "volume_sell": 1220533, "year": "2020"}, {"date": "20200311", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7303747, "price_pure": 319984, "price_sell": 6983763, "volume_buy": 1414694, "volume_pure": 77375, "volume_sell": 1337319, "year": "2020"}, {"date": "20200312", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6295357, "price_pure": -69531, "price_sell": 6364888, "volume_buy": 1388827, "volume_pure": -14890, "volume_sell": 1403718, "year": "2020"}, {"date": "20200313", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6063949, "price_pure": -314172, "price_sell": 6378122, "volume_buy": 1184648, "volume_pure": -52616, "volume_sell": 1237263, "year": "2020"}, {"date": "20200316", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6009861, "price_pure": 4126, "price_sell": 6005735, "volume_buy": 1000056, "volume_pure": -2809, "volume_sell": 1002864, "year": "2020"}, {"date": "20200317", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6410284, "price_pure": -354869, "price_sell": 6765153, "volume_buy": 1096203, "volume_pure": -66678, "volume_sell": 1162881, "year": "2020"}, {"date": "20200318", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6284038, "price_pure": 118515, "price_sell": 6165524, "volume_buy": 1154452, "volume_pure": 47134, "volume_sell": 1107318, "year": "2020"}, {"date": "20200319", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6739592, "price_pure": -174953, "price_sell": 6914545, "volume_buy": 1325607, "volume_pure": -28048, "volume_sell": 1353655, "year": "2020"}, {"date": "20200320", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 5157702, "price_pure": -218533, "price_sell": 5376235, "volume_buy": 1009242, "volume_pure": -32147, "volume_sell": 1041389, "year": "2020"}, {"date": "20200323", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 5203570, "price_pure": 206298, "price_sell": 4997272, "volume_buy": 914165, "volume_pure": 29376, "volume_sell": 884789, "year": "2020"}, {"date": "20200324", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 5561787, "price_pure": -187196, "price_sell": 5748983, "volume_buy": 964289, "volume_pure": -19036, "volume_sell": 983325, "year": "2020"}, {"date": "20200325", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8393543, "price_pure": 83313, "price_sell": 8310229, "volume_buy": 1232523, "volume_pure": 10809, "volume_sell": 1221715, "year": "2020"}, {"date": "20200326", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10556230, "price_pure": 160719, "price_sell": 10395511, "volume_buy": 1428781, "volume_pure": 15840, "volume_sell": 1412941, "year": "2020"}, {"date": "20200327", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 13331146, "price_pure": 181045, "price_sell": 13150102, "volume_buy": 1735150, "volume_pure": 24793, "volume_sell": 1710356, "year": "2020"}, {"date": "20200330", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8602049, "price_pure": -1183, "price_sell": 8603232, "volume_buy": 1266679, "volume_pure": -4795, "volume_sell": 1271474, "year": "2020"}, {"date": "20200331", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 12409941, "price_pure": 188447, "price_sell": 12221494, "volume_buy": 1674111, "volume_pure": 23345, "volume_sell": 1650766, "year": "2020"}, {"date": "20200401", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11939181, "price_pure": 107076, "price_sell": 11832105, "volume_buy": 1686965, "volume_pure": 21632, "volume_sell": 1665333, "year": "2020"}, {"date": "20200402", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9587237, "price_pure": 29408, "price_sell": 9557829, "volume_buy": 1498976, "volume_pure": 570, "volume_sell": 1498406, "year": "2020"}, {"date": "20200403", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8588965, "price_pure": 101899, "price_sell": 8487066, "volume_buy": 1246240, "volume_pure": 12572, "volume_sell": 1233668, "year": "2020"}, {"date": "20200406", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8796266, "price_pure": -150148, "price_sell": 8946414, "volume_buy": 1372963, "volume_pure": -15911, "volume_sell": 1388873, "year": "2020"}, {"date": "20200407", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11634218, "price_pure": 397091, "price_sell": 11237127, "volume_buy": 1908555, "volume_pure": 10722, "volume_sell": 1897833, "year": "2020"}, {"date": "20200408", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11699843, "price_pure": 165498, "price_sell": 11534345, "volume_buy": 2187935, "volume_pure": 28713, "volume_sell": 2159223, "year": "2020"}, {"date": "20200409", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8633765, "price_pure": 155559, "price_sell": 8478207, "volume_buy": 1663531, "volume_pure": 25123, "volume_sell": 1638408, "year": "2020"}, {"date": "20200410", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9151517, "price_pure": 249780, "price_sell": 8901737, "volume_buy": 1831120, "volume_pure": 27343, "volume_sell": 1803777, "year": "2020"}, {"date": "20200413", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9213455, "price_pure": 214379, "price_sell": 8999076, "volume_buy": 1869819, "volume_pure": 29395, "volume_sell": 1840424, "year": "2020"}, {"date": "20200414", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7358015, "price_pure": -168916, "price_sell": 7526930, "volume_buy": 1448868, "volume_pure": -19796, "volume_sell": 1468664, "year": "2020"}, {"date": "20200416", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7154159, "price_pure": -85650, "price_sell": 7239809, "volume_buy": 1227018, "volume_pure": -7990, "volume_sell": 1235008, "year": "2020"}, {"date": "20200417", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8061054, "price_pure": 20862, "price_sell": 8040192, "volume_buy": 1482086, "volume_pure": -7400, "volume_sell": 1489486, "year": "2020"}, {"date": "20200420", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8653258, "price_pure": 127824, "price_sell": 8525434, "volume_buy": 1425215, "volume_pure": 3982, "volume_sell": 1421233, "year": "2020"}, {"date": "20200421", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11174396, "price_pure": 78050, "price_sell": 11096345, "volume_buy": 1922315, "volume_pure": 21704, "volume_sell": 1900611, "year": "2020"}, {"date": "20200422", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8274124, "price_pure": 69228, "price_sell": 8204896, "volume_buy": 1341337, "volume_pure": 14420, "volume_sell": 1326916, "year": "2020"}, {"date": "20200423", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9193054, "price_pure": 42401, "price_sell": 9150653, "volume_buy": 1526106, "volume_pure": 725, "volume_sell": 1525381, "year": "2020"}, {"date": "20200424", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7993430, "price_pure": 158510, "price_sell": 7834920, "volume_buy": 1665022, "volume_pure": 38933, "volume_sell": 1626090, "year": "2020"}, {"date": "20200427", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6860143, "price_pure": -56358, "price_sell": 6916501, "volume_buy": 1588087, "volume_pure": -1871, "volume_sell": 1589958, "year": "2020"}, {"date": "20200428", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7389206, "price_pure": 196385, "price_sell": 7192821, "volume_buy": 1649913, "volume_pure": 30081, "volume_sell": 1619831, "year": "2020"}, {"date": "20200429", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7173107, "price_pure": 60121, "price_sell": 7112986, "volume_buy": 1573198, "volume_pure": 7791, "volume_sell": 1565407, "year": "2020"}, {"date": "20200504", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 5936004, "price_pure": 82046, "price_sell": 5853957, "volume_buy": 1166896, "volume_pure": 2558, "volume_sell": 1164338, "year": "2020"}, {"date": "20200506", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7515842, "price_pure": -126220, "price_sell": 7642062, "volume_buy": 1375027, "volume_pure": -6063, "volume_sell": 1381090, "year": "2020"}, {"date": "20200507", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7888080, "price_pure": -27197, "price_sell": 7915277, "volume_buy": 1602740, "volume_pure": 6989, "volume_sell": 1595752, "year": "2020"}, {"date": "20200508", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8453531, "price_pure": -198952, "price_sell": 8652482, "volume_buy": 1547690, "volume_pure": 7299, "volume_sell": 1540391, "year": "2020"}, {"date": "20200511", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 9450094, "price_pure": 149595, "price_sell": 9300498, "volume_buy": 1421248, "volume_pure": 22502, "volume_sell": 1398747, "year": "2020"}, {"date": "20200512", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8882087, "price_pure": 75551, "price_sell": 8806536, "volume_buy": 1366420, "volume_pure": 27637, "volume_sell": 1338783, "year": "2020"}, {"date": "20200513", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8648307, "price_pure": 42069, "price_sell": 8606238, "volume_buy": 1382537, "volume_pure": -575, "volume_sell": 1383113, "year": "2020"}, {"date": "20200514", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 11718968, "price_pure": 73472, "price_sell": 11645497, "volume_buy": 1448923, "volume_pure": 30318, "volume_sell": 1418605, "year": "2020"}, {"date": "20200515", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 11083362, "price_pure": 55770, "price_sell": 11027592, "volume_buy": 1240423, "volume_pure": 7050, "volume_sell": 1233373, "year": "2020"}, {"date": "20200518", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 9320108, "price_pure": 105228, "price_sell": 9214879, "volume_buy": 1335184, "volume_pure": 8217, "volume_sell": 1326967, "year": "2020"}, {"date": "20200519", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 10596119, "price_pure": 167887, "price_sell": 10428232, "volume_buy": 1655894, "volume_pure": 21302, "volume_sell": 1634593, "year": "2020"}, {"date": "20200520", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 9408340, "price_pure": -99796, "price_sell": 9508136, "volume_buy": 1908802, "volume_pure": -18272, "volume_sell": 1927074, "year": "2020"}, {"date": "20200521", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 10187932, "price_pure": 34908, "price_sell": 10153024, "volume_buy": 1843242, "volume_pure": 1779, "volume_sell": 1841464, "year": "2020"}, {"date": "20200522", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 9753974, "price_pure": 284703, "price_sell": 9469271, "volume_buy": 1570880, "volume_pure": 30987, "volume_sell": 1539893, "year": "2020"}, {"date": "20200525", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8410670, "price_pure": -86781, "price_sell": 8497450, "volume_buy": 1473193, "volume_pure": -4058, "volume_sell": 1477251, "year": "2020"}, {"date": "20200526", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 9287759, "price_pure": 72586, "price_sell": 9215173, "volume_buy": 1422352, "volume_pure": -4775, "volume_sell": 1427127, "year": "2020"}, {"date": "20200527", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 9260276, "price_pure": 421954, "price_sell": 8838322, "volume_buy": 1444138, "volume_pure": 18470, "volume_sell": 1425667, "year": "2020"}, {"date": "20200528", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 10607660, "price_pure": 343957, "price_sell": 10263704, "volume_buy": 1922196, "volume_pure": 67343, "volume_sell": 1854853, "year": "2020"}, {"date": "20200529", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7031741, "price_pure": -104563, "price_sell": 7136305, "volume_buy": 1340723, "volume_pure": 7342, "volume_sell": 1333381, "year": "2020"}, {"date": "20200601", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9035523, "price_pure": -60591, "price_sell": 9096114, "volume_buy": 1153736, "volume_pure": -14299, "volume_sell": 1168036, "year": "2020"}, {"date": "20200602", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9547031, "price_pure": 63723, "price_sell": 9483307, "volume_buy": 1326839, "volume_pure": -4107, "volume_sell": 1330946, "year": "2020"}, {"date": "20200603", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10439718, "price_pure": 350615, "price_sell": 10089103, "volume_buy": 1363570, "volume_pure": 37168, "volume_sell": 1326402, "year": "2020"}, {"date": "20200604", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8530359, "price_pure": 20853, "price_sell": 8509506, "volume_buy": 1168063, "volume_pure": 9379, "volume_sell": 1158684, "year": "2020"}, {"date": "20200605", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7662374, "price_pure": -16491, "price_sell": 7678866, "volume_buy": 1011054, "volume_pure": -10085, "volume_sell": 1021140, "year": "2020"}, {"date": "20200608", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8106266, "price_pure": 97012, "price_sell": 8009254, "volume_buy": 1198598, "volume_pure": 715, "volume_sell": 1197883, "year": "2020"}, {"date": "20200609", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9220230, "price_pure": 10618, "price_sell": 9209612, "volume_buy": 1412833, "volume_pure": 21658, "volume_sell": 1391175, "year": "2020"}, {"date": "20200610", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 11097993, "price_pure": 21874, "price_sell": 11076119, "volume_buy": 1469373, "volume_pure": 21143, "volume_sell": 1448231, "year": "2020"}, {"date": "20200611", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 11735724, "price_pure": 190045, "price_sell": 11545679, "volume_buy": 1298681, "volume_pure": 22269, "volume_sell": 1276412, "year": "2020"}, {"date": "20200612", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10109474, "price_pure": -43692, "price_sell": 10153166, "volume_buy": 1158522, "volume_pure": -15449, "volume_sell": 1173971, "year": "2020"}, {"date": "20200615", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10666292, "price_pure": 271749, "price_sell": 10394543, "volume_buy": 1312518, "volume_pure": 48666, "volume_sell": 1263853, "year": "2020"}, {"date": "20200616", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8994015, "price_pure": -488474, "price_sell": 9482489, "volume_buy": 1152743, "volume_pure": -35213, "volume_sell": 1187956, "year": "2020"}, {"date": "20200617", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8992803, "price_pure": 204712, "price_sell": 8788090, "volume_buy": 1247316, "volume_pure": 19400, "volume_sell": 1227916, "year": "2020"}, {"date": "20200618", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9528457, "price_pure": 142414, "price_sell": 9386043, "volume_buy": 1130173, "volume_pure": 13684, "volume_sell": 1116489, "year": "2020"}, {"date": "20200619", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 11067260, "price_pure": 157082, "price_sell": 10910178, "volume_buy": 1391299, "volume_pure": 13840, "volume_sell": 1377459, "year": "2020"}, {"date": "20200622", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9309948, "price_pure": -8782, "price_sell": 9318731, "volume_buy": 1229552, "volume_pure": 26768, "volume_sell": 1202785, "year": "2020"}, {"date": "20200623", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10368954, "price_pure": 111934, "price_sell": 10257020, "volume_buy": 1452576, "volume_pure": 13697, "volume_sell": 1438880, "year": "2020"}, {"date": "20200624", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10441703, "price_pure": 12562, "price_sell": 10429141, "volume_buy": 1203782, "volume_pure": -10899, "volume_sell": 1214681, "year": "2020"}, {"date": "20200625", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10045595, "price_pure": 197894, "price_sell": 9847701, "volume_buy": 1251872, "volume_pure": 29295, "volume_sell": 1222577, "year": "2020"}, {"date": "20200626", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10522050, "price_pure": 7588, "price_sell": 10514463, "volume_buy": 1406468, "volume_pure": 15923, "volume_sell": 1390545, "year": "2020"}, {"date": "20200629", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8256999, "price_pure": 225052, "price_sell": 8031947, "volume_buy": 1234978, "volume_pure": 20035, "volume_sell": 1214943, "year": "2020"}, {"date": "20200630", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9035979, "price_pure": -6177, "price_sell": 9042156, "volume_buy": 1491415, "volume_pure": 15, "volume_sell": 1491401, "year": "2020"}, {"date": "20200701", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 7562649, "price_pure": 67304, "price_sell": 7495345, "volume_buy": 1076141, "volume_pure": 17177, "volume_sell": 1058963, "year": "2020"}, {"date": "20200702", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 6452879, "price_pure": -183422, "price_sell": 6636300, "volume_buy": 1046238, "volume_pure": -19638, "volume_sell": 1065876, "year": "2020"}, {"date": "20200703", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9020137, "price_pure": 17584, "price_sell": 9002553, "volume_buy": 1185555, "volume_pure": 3384, "volume_sell": 1182171, "year": "2020"}, {"date": "20200706", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 7367467, "price_pure": 80873, "price_sell": 7286595, "volume_buy": 1047488, "volume_pure": 4882, "volume_sell": 1042607, "year": "2020"}, {"date": "20200707", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 8611301, "price_pure": 262719, "price_sell": 8348582, "volume_buy": 1180328, "volume_pure": 19587, "volume_sell": 1160740, "year": "2020"}, {"date": "20200708", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9224782, "price_pure": -17514, "price_sell": 9242296, "volume_buy": 1200317, "volume_pure": 288, "volume_sell": 1200029, "year": "2020"}, {"date": "20200709", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9185476, "price_pure": 23860, "price_sell": 9161616, "volume_buy": 1349710, "volume_pure": -287, "volume_sell": 1349997, "year": "2020"}, {"date": "20200710", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11537471, "price_pure": 98022, "price_sell": 11439449, "volume_buy": 1229147, "volume_pure": 24577, "volume_sell": 1204570, "year": "2020"}, {"date": "20200713", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9800356, "price_pure": 87617, "price_sell": 9712739, "volume_buy": 1280478, "volume_pure": -5044, "volume_sell": 1285522, "year": "2020"}, {"date": "20200714", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11032360, "price_pure": 123286, "price_sell": 10909074, "volume_buy": 1508314, "volume_pure": 9838, "volume_sell": 1498476, "year": "2020"}, {"date": "20200715", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10070995, "price_pure": 16615, "price_sell": 10054380, "volume_buy": 1390845, "volume_pure": 1683, "volume_sell": 1389162, "year": "2020"}, {"date": "20200716", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10091580, "price_pure": 364022, "price_sell": 9727558, "volume_buy": 1509770, "volume_pure": 25463, "volume_sell": 1484307, "year": "2020"}, {"date": "20200717", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 7600940, "price_pure": -92349, "price_sell": 7693288, "volume_buy": 1266161, "volume_pure": 3819, "volume_sell": 1262343, "year": "2020"}, {"date": "20200720", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 8340015, "price_pure": 117084, "price_sell": 8222931, "volume_buy": 1300373, "volume_pure": 18391, "volume_sell": 1281981, "year": "2020"}, {"date": "20200721", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9139950, "price_pure": -103065, "price_sell": 9243014, "volume_buy": 1380287, "volume_pure": 6954, "volume_sell": 1373334, "year": "2020"}, {"date": "20200722", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10180581, "price_pure": 66601, "price_sell": 10113980, "volume_buy": 1361877, "volume_pure": 10433, "volume_sell": 1351444, "year": "2020"}, {"date": "20200723", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 12208029, "price_pure": -9757, "price_sell": 12217787, "volume_buy": 1275899, "volume_pure": 25216, "volume_sell": 1250683, "year": "2020"}, {"date": "20200724", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11215943, "price_pure": 187228, "price_sell": 11028715, "volume_buy": 1329277, "volume_pure": 12331, "volume_sell": 1316946, "year": "2020"}, {"date": "20200727", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9182057, "price_pure": -73386, "price_sell": 9255443, "volume_buy": 1172405, "volume_pure": -3417, "volume_sell": 1175822, "year": "2020"}, {"date": "20200728", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10742968, "price_pure": 61971, "price_sell": 10680997, "volume_buy": 1427060, "volume_pure": 18822, "volume_sell": 1408239, "year": "2020"}, {"date": "20200729", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9376486, "price_pure": 186488, "price_sell": 9189998, "volume_buy": 1079121, "volume_pure": 9215, "volume_sell": 1069906, "year": "2020"}, {"date": "20200730", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11867907, "price_pure": 95340, "price_sell": 11772567, "volume_buy": 1188528, "volume_pure": 5456, "volume_sell": 1183072, "year": "2020"}, {"date": "20200731", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11780668, "price_pure": 233955, "price_sell": 11546713, "volume_buy": 1258742, "volume_pure": 35613, "volume_sell": 1223129, "year": "2020"}, {"date": "20200803", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 13066483, "price_pure": -17764, "price_sell": 13084246, "volume_buy": 1404202, "volume_pure": 6075, "volume_sell": 1398126, "year": "2020"}, {"date": "20200804", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12639659, "price_pure": 154896, "price_sell": 12484763, "volume_buy": 1380392, "volume_pure": -8702, "volume_sell": 1389094, "year": "2020"}, {"date": "20200805", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 11258335, "price_pure": -128687, "price_sell": 11387022, "volume_buy": 1397610, "volume_pure": 12675, "volume_sell": 1384935, "year": "2020"}, {"date": "20200806", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12813241, "price_pure": 200258, "price_sell": 12612983, "volume_buy": 1380222, "volume_pure": 8502, "volume_sell": 1371720, "year": "2020"}, {"date": "20200807", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12985834, "price_pure": 51556, "price_sell": 12934278, "volume_buy": 1278473, "volume_pure": 17957, "volume_sell": 1260516, "year": "2020"}, {"date": "20200810", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 11244616, "price_pure": 220946, "price_sell": 11023670, "volume_buy": 1333335, "volume_pure": 10745, "volume_sell": 1322590, "year": "2020"}, {"date": "20200811", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12010919, "price_pure": 208502, "price_sell": 11802417, "volume_buy": 1409922, "volume_pure": 14117, "volume_sell": 1395805, "year": "2020"}, {"date": "20200812", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12798758, "price_pure": 438605, "price_sell": 12360153, "volume_buy": 1538040, "volume_pure": 33192, "volume_sell": 1504849, "year": "2020"}, {"date": "20200813", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 13041950, "price_pure": -167498, "price_sell": 13209449, "volume_buy": 1641847, "volume_pure": -18179, "volume_sell": 1660026, "year": "2020"}, {"date": "20200814", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12143983, "price_pure": 186747, "price_sell": 11957235, "volume_buy": 1593723, "volume_pure": 32315, "volume_sell": 1561408, "year": "2020"}, {"date": "20200818", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 13965935, "price_pure": 313640, "price_sell": 13652295, "volume_buy": 1732000, "volume_pure": 31035, "volume_sell": 1700965, "year": "2020"}, {"date": "20200819", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12876990, "price_pure": -95725, "price_sell": 12972715, "volume_buy": 1428972, "volume_pure": -16125, "volume_sell": 1445097, "year": "2020"}, {"date": "20200820", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 13602927, "price_pure": 377389, "price_sell": 13225538, "volume_buy": 1639879, "volume_pure": 34842, "volume_sell": 1605037, "year": "2020"}, {"date": "20200821", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12507332, "price_pure": -4420, "price_sell": 12511752, "volume_buy": 1510811, "volume_pure": 2044, "volume_sell": 1508766, "year": "2020"}, {"date": "20200824", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 11412288, "price_pure": -231461, "price_sell": 11643749, "volume_buy": 1385283, "volume_pure": -7386, "volume_sell": 1392669, "year": "2020"}, {"date": "20200825", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12662188, "price_pure": -134716, "price_sell": 12796904, "volume_buy": 1441735, "volume_pure": -35451, "volume_sell": 1477186, "year": "2020"}, {"date": "20200826", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 15745478, "price_pure": 133857, "price_sell": 15611621, "volume_buy": 1996202, "volume_pure": 19311, "volume_sell": 1976892, "year": "2020"}, {"date": "20200827", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 19164539, "price_pure": 276925, "price_sell": 18887614, "volume_buy": 2790277, "volume_pure": 44506, "volume_sell": 2745771, "year": "2020"}, {"date": "20200828", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 15004479, "price_pure": -118463, "price_sell": 15122942, "volume_buy": 1924044, "volume_pure": -23073, "volume_sell": 1947117, "year": "2020"}, {"date": "20200831", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 12302044, "price_pure": -149207, "price_sell": 12451251, "volume_buy": 1720805, "volume_pure": -15136, "volume_sell": 1735941, "year": "2020"}, {"date": "20200901", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 11323679, "price_pure": 141297, "price_sell": 11182382, "volume_buy": 1693403, "volume_pure": 11123, "volume_sell": 1682279, "year": "2020"}, {"date": "20200902", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 12804073, "price_pure": -174774, "price_sell": 12978847, "volume_buy": 1702697, "volume_pure": 2179, "volume_sell": 1700519, "year": "2020"}, {"date": "20200903", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 12627891, "price_pure": 4059, "price_sell": 12623833, "volume_buy": 1624470, "volume_pure": -2911, "volume_sell": 1627381, "year": "2020"}, {"date": "20200904", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 13025825, "price_pure": 224094, "price_sell": 12801731, "volume_buy": 1574569, "volume_pure": -1860, "volume_sell": 1576429, "year": "2020"}, {"date": "20200907", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 14487186, "price_pure": 140794, "price_sell": 14346393, "volume_buy": 1712945, "volume_pure": -12419, "volume_sell": 1725364, "year": "2020"}, {"date": "20200908", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 17893527, "price_pure": 158484, "price_sell": 17735044, "volume_buy": 2335379, "volume_pure": 19647, "volume_sell": 2315732, "year": "2020"}, {"date": "20200909", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 14977741, "price_pure": 160614, "price_sell": 14817126, "volume_buy": 2210288, "volume_pure": 13632, "volume_sell": 2196656, "year": "2020"}, {"date": "20200910", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 13043623, "price_pure": -56869, "price_sell": 13100492, "volume_buy": 1838170, "volume_pure": -2246, "volume_sell": 1840416, "year": "2020"}, {"date": "20200911", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 13158194, "price_pure": 516681, "price_sell": 12641513, "volume_buy": 1854309, "volume_pure": 20044, "volume_sell": 1834265, "year": "2020"}, {"date": "20200914", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 12282941, "price_pure": 202082, "price_sell": 12080859, "volume_buy": 1545035, "volume_pure": -11869, "volume_sell": 1556903, "year": "2020"}, {"date": "20200915", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 14410538, "price_pure": 82497, "price_sell": 14328042, "volume_buy": 1959752, "volume_pure": 30230, "volume_sell": 1929522, "year": "2020"}, {"date": "20200916", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 14570249, "price_pure": 170092, "price_sell": 14400157, "volume_buy": 2266199, "volume_pure": 22297, "volume_sell": 2243901, "year": "2020"}, {"date": "20200917", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 13044065, "price_pure": 223645, "price_sell": 12820420, "volume_buy": 2138609, "volume_pure": 24347, "volume_sell": 2114262, "year": "2020"}, {"date": "20200918", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 11149482, "price_pure": 53754, "price_sell": 11095728, "volume_buy": 1635886, "volume_pure": 24089, "volume_sell": 1611797, "year": "2020"}, {"date": "20200921", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 12472769, "price_pure": 444458, "price_sell": 12028311, "volume_buy": 1818906, "volume_pure": 36838, "volume_sell": 1782069, "year": "2020"}, {"date": "20200922", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10788894, "price_pure": 144791, "price_sell": 10644104, "volume_buy": 1799242, "volume_pure": 16784, "volume_sell": 1782459, "year": "2020"}, {"date": "20200923", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 11547680, "price_pure": 79275, "price_sell": 11468405, "volume_buy": 2059713, "volume_pure": 20236, "volume_sell": 2039477, "year": "2020"}, {"date": "20200924", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 13880745, "price_pure": 179414, "price_sell": 13701331, "volume_buy": 2025509, "volume_pure": 27332, "volume_sell": 1998177, "year": "2020"}, {"date": "20200925", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 11900993, "price_pure": -74, "price_sell": 11901067, "volume_buy": 2038692, "volume_pure": 1642, "volume_sell": 2037050, "year": "2020"}, {"date": "20200928", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9752612, "price_pure": -121118, "price_sell": 9873730, "volume_buy": 1774455, "volume_pure": -21205, "volume_sell": 1795659, "year": "2020"}, {"date": "20200929", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10236027, "price_pure": 83583, "price_sell": 10152444, "volume_buy": 1918141, "volume_pure": -15946, "volume_sell": 1934087, "year": "2020"}, {"date": "20201005", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 8866272, "price_pure": 6907, "price_sell": 8859365, "volume_buy": 1538390, "volume_pure": 5367, "volume_sell": 1533023, "year": "2020"}, {"date": "20201006", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9964988, "price_pure": 150817, "price_sell": 9814171, "volume_buy": 1843155, "volume_pure": 20665, "volume_sell": 1822490, "year": "2020"}, {"date": "20201007", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9513474, "price_pure": -32025, "price_sell": 9545499, "volume_buy": 1869539, "volume_pure": -1919, "volume_sell": 1871457, "year": "2020"}, {"date": "20201008", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 11048909, "price_pure": 111281, "price_sell": 10937628, "volume_buy": 1857922, "volume_pure": 19258, "volume_sell": 1838664, "year": "2020"}, {"date": "20201012", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 10671599, "price_pure": 201351, "price_sell": 10470248, "volume_buy": 1868231, "volume_pure": 23893, "volume_sell": 1844338, "year": "2020"}, {"date": "20201013", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 13223182, "price_pure": 134673, "price_sell": 13088509, "volume_buy": 2144062, "volume_pure": 19731, "volume_sell": 2124330, "year": "2020"}, {"date": "20201014", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 11845136, "price_pure": 278764, "price_sell": 11566372, "volume_buy": 2231915, "volume_pure": 28254, "volume_sell": 2203661, "year": "2020"}, {"date": "20201015", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 11322987, "price_pure": 254126, "price_sell": 11068861, "volume_buy": 2076321, "volume_pure": 27479, "volume_sell": 2048842, "year": "2020"}, {"date": "20201016", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9592803, "price_pure": 171286, "price_sell": 9421517, "volume_buy": 2129577, "volume_pure": 26460, "volume_sell": 2103116, "year": "2020"}, {"date": "20201019", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7561327, "price_pure": 86366, "price_sell": 7474961, "volume_buy": 1573108, "volume_pure": 9119, "volume_sell": 1563990, "year": "2020"}, {"date": "20201020", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 8941781, "price_pure": -23107, "price_sell": 8964888, "volume_buy": 1526239, "volume_pure": 2592, "volume_sell": 1523647, "year": "2020"}, {"date": "20201021", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7852717, "price_pure": 95656, "price_sell": 7757061, "volume_buy": 1386178, "volume_pure": 9317, "volume_sell": 1376861, "year": "2020"}, {"date": "20201022", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 8737958, "price_pure": 213615, "price_sell": 8524342, "volume_buy": 1623522, "volume_pure": 23129, "volume_sell": 1600393, "year": "2020"}, {"date": "20201023", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7509248, "price_pure": 64290, "price_sell": 7444958, "volume_buy": 1502781, "volume_pure": 12633, "volume_sell": 1490148, "year": "2020"}, {"date": "20201026", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7402456, "price_pure": 144481, "price_sell": 7257975, "volume_buy": 1502346, "volume_pure": 15379, "volume_sell": 1486967, "year": "2020"}, {"date": "20201027", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7732823, "price_pure": -227916, "price_sell": 7960739, "volume_buy": 1879780, "volume_pure": -9734, "volume_sell": 1889514, "year": "2020"}, {"date": "20201028", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 6918755, "price_pure": -126181, "price_sell": 7044936, "volume_buy": 1907358, "volume_pure": -3612, "volume_sell": 1910969, "year": "2020"}, {"date": "20201029", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7214620, "price_pure": 31779, "price_sell": 7182841, "volume_buy": 1801301, "volume_pure": 22045, "volume_sell": 1779256, "year": "2020"}, {"date": "20201030", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7746190, "price_pure": 402498, "price_sell": 7343693, "volume_buy": 1768169, "volume_pure": 38488, "volume_sell": 1729681, "year": "2020"}, {"date": "20201102", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5796507, "price_pure": -115218, "price_sell": 5911725, "volume_buy": 1416811, "volume_pure": -10376, "volume_sell": 1427187, "year": "2020"}, {"date": "20201103", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 7747899, "price_pure": -134479, "price_sell": 7882378, "volume_buy": 1547752, "volume_pure": -769, "volume_sell": 1548521, "year": "2020"}, {"date": "20201104", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9474119, "price_pure": -58685, "price_sell": 9532804, "volume_buy": 1650952, "volume_pure": 7165, "volume_sell": 1643787, "year": "2020"}, {"date": "20201105", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 8409228, "price_pure": -349442, "price_sell": 8758670, "volume_buy": 1514223, "volume_pure": -17515, "volume_sell": 1531738, "year": "2020"}, {"date": "20201106", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 12010585, "price_pure": 641977, "price_sell": 11368608, "volume_buy": 1780163, "volume_pure": 28631, "volume_sell": 1751532, "year": "2020"}, {"date": "20201109", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 8835255, "price_pure": -79516, "price_sell": 8914771, "volume_buy": 1579690, "volume_pure": -18107, "volume_sell": 1597797, "year": "2020"}, {"date": "20201110", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 10546509, "price_pure": 380441, "price_sell": 10166068, "volume_buy": 1674697, "volume_pure": 23212, "volume_sell": 1651485, "year": "2020"}, {"date": "20201111", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 12765804, "price_pure": 97590, "price_sell": 12668213, "volume_buy": 2105087, "volume_pure": -4684, "volume_sell": 2109770, "year": "2020"}, {"date": "20201112", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9907991, "price_pure": 70828, "price_sell": 9837162, "volume_buy": 1919695, "volume_pure": 4154, "volume_sell": 1915541, "year": "2020"}, {"date": "20201113", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 10564569, "price_pure": 156142, "price_sell": 10408427, "volume_buy": 1735136, "volume_pure": 14863, "volume_sell": 1720273, "year": "2020"}, {"date": "20201116", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9044549, "price_pure": -186491, "price_sell": 9231040, "volume_buy": 1483983, "volume_pure": 7187, "volume_sell": 1476796, "year": "2020"}, {"date": "20201117", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 12601669, "price_pure": 328328, "price_sell": 12273340, "volume_buy": 1661955, "volume_pure": 25868, "volume_sell": 1636087, "year": "2020"}, {"date": "20201118", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 12570490, "price_pure": -260437, "price_sell": 12830927, "volume_buy": 2163420, "volume_pure": -7033, "volume_sell": 2170453, "year": "2020"}, {"date": "20201119", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 13609920, "price_pure": 80010, "price_sell": 13529909, "volume_buy": 2120192, "volume_pure": 16095, "volume_sell": 2104096, "year": "2020"}, {"date": "20201120", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 12164314, "price_pure": -173005, "price_sell": 12337319, "volume_buy": 1996577, "volume_pure": 7236, "volume_sell": 1989341, "year": "2020"}, {"date": "20201123", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 11653202, "price_pure": 132541, "price_sell": 11520660, "volume_buy": 1973075, "volume_pure": 27639, "volume_sell": 1945436, "year": "2020"}, {"date": "20201124", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 13452148, "price_pure": -56714, "price_sell": 13508863, "volume_buy": 2980499, "volume_pure": -16435, "volume_sell": 2996934, "year": "2020"}, {"date": "20201125", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 16409234, "price_pure": 381441, "price_sell": 16027792, "volume_buy": 2316003, "volume_pure": 46276, "volume_sell": 2269727, "year": "2020"}, {"date": "20201126", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 13223722, "price_pure": -137704, "price_sell": 13361425, "volume_buy": 1794407, "volume_pure": -3096, "volume_sell": 1797503, "year": "2020"}, {"date": "20201127", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 10814074, "price_pure": -296480, "price_sell": 11110554, "volume_buy": 1704991, "volume_pure": -1715, "volume_sell": 1706706, "year": "2020"}, {"date": "20201130", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 10717558, "price_pure": 209132, "price_sell": 10508426, "volume_buy": 1602821, "volume_pure": 7939, "volume_sell": 1594882, "year": "2020"}, {"date": "20201201", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 10891121, "price_pure": 127243, "price_sell": 10763878, "volume_buy": 1995964, "volume_pure": 17807, "volume_sell": 1978157, "year": "2020"}, {"date": "20201202", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 11824993, "price_pure": 157069, "price_sell": 11667924, "volume_buy": 1753043, "volume_pure": 3761, "volume_sell": 1749281, "year": "2020"}, {"date": "20201203", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 15060838, "price_pure": 155357, "price_sell": 14905481, "volume_buy": 2229901, "volume_pure": 16999, "volume_sell": 2212902, "year": "2020"}, {"date": "20201204", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 14498592, "price_pure": 42283, "price_sell": 14456309, "volume_buy": 2024017, "volume_pure": 17194, "volume_sell": 2006824, "year": "2020"}, {"date": "20201207", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 13880710, "price_pure": -70332, "price_sell": 13951041, "volume_buy": 2080762, "volume_pure": 10798, "volume_sell": 2069964, "year": "2020"}, {"date": "20201208", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 16632777, "price_pure": 207770, "price_sell": 16425008, "volume_buy": 2413338, "volume_pure": 17808, "volume_sell": 2395530, "year": "2020"}, {"date": "20201209", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 13842125, "price_pure": 56395, "price_sell": 13785730, "volume_buy": 2507814, "volume_pure": 982, "volume_sell": 2506832, "year": "2020"}, {"date": "20201210", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 12278582, "price_pure": 141469, "price_sell": 12137114, "volume_buy": 2483843, "volume_pure": 17993, "volume_sell": 2465850, "year": "2020"}, {"date": "20201211", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 11351108, "price_pure": 90189, "price_sell": 11260920, "volume_buy": 1763783, "volume_pure": 5732, "volume_sell": 1758051, "year": "2020"}, {"date": "20201214", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 12886680, "price_pure": 7029, "price_sell": 12879651, "volume_buy": 1481903, "volume_pure": 30839, "volume_sell": 1451064, "year": "2020"}, {"date": "20201215", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 14043113, "price_pure": 184352, "price_sell": 13858762, "volume_buy": 1927752, "volume_pure": 15353, "volume_sell": 1912399, "year": "2020"}, {"date": "20201216", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 13913184, "price_pure": -83036, "price_sell": 13996219, "volume_buy": 1841672, "volume_pure": 8231, "volume_sell": 1833442, "year": "2020"}, {"date": "20201217", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 14199204, "price_pure": -118823, "price_sell": 14318027, "volume_buy": 2469727, "volume_pure": 12975, "volume_sell": 2456752, "year": "2020"}, {"date": "20201218", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 12982485, "price_pure": 40728, "price_sell": 12941757, "volume_buy": 1953969, "volume_pure": 4337, "volume_sell": 1949631, "year": "2020"}, {"date": "20201221", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 14272054, "price_pure": 28191, "price_sell": 14243863, "volume_buy": 1766237, "volume_pure": 21356, "volume_sell": 1744881, "year": "2020"}, {"date": "20201222", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 14828537, "price_pure": 464881, "price_sell": 14363656, "volume_buy": 1665025, "volume_pure": 31859, "volume_sell": 1633166, "year": "2020"}, {"date": "20201223", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 15203448, "price_pure": -30267, "price_sell": 15233715, "volume_buy": 1722458, "volume_pure": 2423, "volume_sell": 1720035, "year": "2020"}, {"date": "20201224", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 12190025, "price_pure": -593435, "price_sell": 12783461, "volume_buy": 1547545, "volume_pure": -16060, "volume_sell": 1563605, "year": "2020"}, {"date": "20201228", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 13983995, "price_pure": -902727, "price_sell": 14886722, "volume_buy": 1454518, "volume_pure": -16679, "volume_sell": 1471197, "year": "2020"}, {"date": "20201229", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 13404381, "price_pure": 272449, "price_sell": 13131932, "volume_buy": 1340492, "volume_pure": -14182, "volume_sell": 1354674, "year": "2020"}, {"date": "20201230", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 14843640, "price_pure": 123507, "price_sell": 14720133, "volume_buy": 1475321, "volume_pure": -6240, "volume_sell": 1481561, "year": "2020"}, {"date": "20210104", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 15053451, "price_pure": 377295, "price_sell": 14676156, "volume_buy": 1535181, "volume_pure": 28145, "volume_sell": 1507036, "year": "2021"}, {"date": "20210105", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 16825936, "price_pure": 472256, "price_sell": 16353679, "volume_buy": 1629044, "volume_pure": 40858, "volume_sell": 1588186, "year": "2021"}, {"date": "20210106", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 15798973, "price_pure": 387990, "price_sell": 15410983, "volume_buy": 1806610, "volume_pure": 23529, "volume_sell": 1783081, "year": "2021"}, {"date": "20210107", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 16345591, "price_pure": 223561, "price_sell": 16122030, "volume_buy": 2072059, "volume_pure": 16707, "volume_sell": 2055352, "year": "2021"}, {"date": "20210108", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 18314803, "price_pure": 285417, "price_sell": 18029385, "volume_buy": 2367998, "volume_pure": 36204, "volume_sell": 2331794, "year": "2021"}, {"date": "20210111", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 17511467, "price_pure": 86044, "price_sell": 17425423, "volume_buy": 1945919, "volume_pure": 8651, "volume_sell": 1937268, "year": "2021"}, {"date": "20210112", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 12023515, "price_pure": 261550, "price_sell": 11761965, "volume_buy": 1553200, "volume_pure": 5724, "volume_sell": 1547476, "year": "2021"}, {"date": "20210113", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 11505049, "price_pure": 43595, "price_sell": 11461454, "volume_buy": 1471094, "volume_pure": -10987, "volume_sell": 1482081, "year": "2021"}, {"date": "20210114", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 12388563, "price_pure": 85987, "price_sell": 12302577, "volume_buy": 1597324, "volume_pure": 2338, "volume_sell": 1594986, "year": "2021"}, {"date": "20210115", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 13014134, "price_pure": 255738, "price_sell": 12758396, "volume_buy": 1692464, "volume_pure": 22815, "volume_sell": 1669649, "year": "2021"}, {"date": "20210118", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 11958290, "price_pure": 11112, "price_sell": 11947179, "volume_buy": 1861542, "volume_pure": 14600, "volume_sell": 1846942, "year": "2021"}, {"date": "20210119", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 11471477, "price_pure": -274892, "price_sell": 11746368, "volume_buy": 1900133, "volume_pure": -29247, "volume_sell": 1929380, "year": "2021"}, {"date": "20210120", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 12221401, "price_pure": -450057, "price_sell": 12671458, "volume_buy": 2225329, "volume_pure": 3550, "volume_sell": 2221779, "year": "2021"}, {"date": "20210121", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 12337047, "price_pure": 361700, "price_sell": 11975347, "volume_buy": 1819466, "volume_pure": 11440, "volume_sell": 1808026, "year": "2021"}, {"date": "20210122", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 13344607, "price_pure": 195498, "price_sell": 13149109, "volume_buy": 2094087, "volume_pure": 27794, "volume_sell": 2066293, "year": "2021"}, {"date": "20210125", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 11978746, "price_pure": -162560, "price_sell": 12141306, "volume_buy": 1666878, "volume_pure": -5284, "volume_sell": 1672162, "year": "2021"}, {"date": "20210126", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 14912433, "price_pure": 411375, "price_sell": 14501058, "volume_buy": 2450602, "volume_pure": 33288, "volume_sell": 2417314, "year": "2021"}, {"date": "20210127", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 13383318, "price_pure": 366907, "price_sell": 13016412, "volume_buy": 2654224, "volume_pure": 30733, "volume_sell": 2623491, "year": "2021"}, {"date": "20210128", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 11751455, "price_pure": 365433, "price_sell": 11386023, "volume_buy": 1771257, "volume_pure": 31985, "volume_sell": 1739272, "year": "2021"}, {"date": "20210129", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 12920005, "price_pure": 212556, "price_sell": 12707450, "volume_buy": 1978635, "volume_pure": 30064, "volume_sell": 1948571, "year": "2021"}, {"date": "20210201", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8533232, "price_pure": -521559, "price_sell": 9054791, "volume_buy": 1361298, "volume_pure": -22836, "volume_sell": 1384134, "year": "2021"}, {"date": "20210202", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 10380176, "price_pure": 67685, "price_sell": 10312490, "volume_buy": 1756034, "volume_pure": -8213, "volume_sell": 1764247, "year": "2021"}, {"date": "20210203", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 10782678, "price_pure": 150588, "price_sell": 10632090, "volume_buy": 1736867, "volume_pure": 21357, "volume_sell": 1715511, "year": "2021"}, {"date": "20210204", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 9209818, "price_pure": 212580, "price_sell": 8997238, "volume_buy": 1996406, "volume_pure": 36726, "volume_sell": 1959680, "year": "2021"}, {"date": "20210205", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 9516525, "price_pure": 132009, "price_sell": 9384516, "volume_buy": 1819337, "volume_pure": 11357, "volume_sell": 1807980, "year": "2021"}, {"date": "20210208", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 9872139, "price_pure": 67872, "price_sell": 9804267, "volume_buy": 1942426, "volume_pure": 6532, "volume_sell": 1935893, "year": "2021"}, {"date": "20210209", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 10141937, "price_pure": 56870, "price_sell": 10085067, "volume_buy": 2955034, "volume_pure": 11688, "volume_sell": 2943346, "year": "2021"}, {"date": "20210210", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 9629276, "price_pure": 70615, "price_sell": 9558662, "volume_buy": 2595306, "volume_pure": 740, "volume_sell": 2594566, "year": "2021"}, {"date": "20210215", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 11725981, "price_pure": -150490, "price_sell": 11876472, "volume_buy": 2764151, "volume_pure": -20048, "volume_sell": 2784199, "year": "2021"}, {"date": "20210216", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 15956142, "price_pure": 174500, "price_sell": 15781642, "volume_buy": 2751350, "volume_pure": 10872, "volume_sell": 2740478, "year": "2021"}, {"date": "20210217", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 15440280, "price_pure": 53496, "price_sell": 15386784, "volume_buy": 4701923, "volume_pure": 13335, "volume_sell": 4688588, "year": "2021"}, {"date": "20210218", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 14497786, "price_pure": 208056, "price_sell": 14289730, "volume_buy": 4127936, "volume_pure": 40232, "volume_sell": 4087704, "year": "2021"}, {"date": "20210219", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 12835182, "price_pure": 70853, "price_sell": 12764329, "volume_buy": 4158541, "volume_pure": 18501, "volume_sell": 4140040, "year": "2021"}, {"date": "20210222", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 11728976, "price_pure": 192028, "price_sell": 11536948, "volume_buy": 2531430, "volume_pure": 6447, "volume_sell": 2524983, "year": "2021"}, {"date": "20210223", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 13122266, "price_pure": 119735, "price_sell": 13002532, "volume_buy": 3192162, "volume_pure": 35747, "volume_sell": 3156416, "year": "2021"}, {"date": "20210224", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 13122944, "price_pure": 25753, "price_sell": 13097192, "volume_buy": 3379243, "volume_pure": 13526, "volume_sell": 3365717, "year": "2021"}, {"date": "20210225", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 11958677, "price_pure": -192073, "price_sell": 12150750, "volume_buy": 2263951, "volume_pure": -11854, "volume_sell": 2275805, "year": "2021"}, {"date": "20210226", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 12213490, "price_pure": 398250, "price_sell": 11815240, "volume_buy": 2450773, "volume_pure": 21921, "volume_sell": 2428853, "year": "2021"}, {"date": "20210302", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10284433, "price_pure": -120030, "price_sell": 10404463, "volume_buy": 2754293, "volume_pure": -7686, "volume_sell": 2761980, "year": "2021"}, {"date": "20210303", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9955904, "price_pure": 33805, "price_sell": 9922099, "volume_buy": 3180709, "volume_pure": 10999, "volume_sell": 3169710, "year": "2021"}, {"date": "20210304", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10163415, "price_pure": 159622, "price_sell": 10003793, "volume_buy": 2267616, "volume_pure": 13001, "volume_sell": 2254614, "year": "2021"}, {"date": "20210305", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10184143, "price_pure": 114643, "price_sell": 10069500, "volume_buy": 1997048, "volume_pure": 15401, "volume_sell": 1981647, "year": "2021"}, {"date": "20210308", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9995303, "price_pure": 205229, "price_sell": 9790073, "volume_buy": 3090285, "volume_pure": 13612, "volume_sell": 3076673, "year": "2021"}, {"date": "20210309", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10791493, "price_pure": 282, "price_sell": 10791211, "volume_buy": 3214109, "volume_pure": 5238, "volume_sell": 3208871, "year": "2021"}, {"date": "20210310", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9784304, "price_pure": 157515, "price_sell": 9626789, "volume_buy": 2656640, "volume_pure": 13869, "volume_sell": 2642771, "year": "2021"}, {"date": "20210311", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9300782, "price_pure": -158608, "price_sell": 9459389, "volume_buy": 2203776, "volume_pure": 9849, "volume_sell": 2193926, "year": "2021"}, {"date": "20210312", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9971777, "price_pure": -179312, "price_sell": 10151088, "volume_buy": 2603048, "volume_pure": -25931, "volume_sell": 2628979, "year": "2021"}, {"date": "20210315", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8762737, "price_pure": 105686, "price_sell": 8657051, "volume_buy": 2160053, "volume_pure": 17274, "volume_sell": 2142779, "year": "2021"}, {"date": "20210316", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 11310916, "price_pure": -51904, "price_sell": 11362820, "volume_buy": 3114161, "volume_pure": 6077, "volume_sell": 3108084, "year": "2021"}, {"date": "20210317", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10483555, "price_pure": 95889, "price_sell": 10387665, "volume_buy": 2537739, "volume_pure": -1830, "volume_sell": 2539569, "year": "2021"}, {"date": "20210318", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9972939, "price_pure": -41166, "price_sell": 10014105, "volume_buy": 1873481, "volume_pure": -11342, "volume_sell": 1884823, "year": "2021"}, {"date": "20210319", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8223448, "price_pure": -51966, "price_sell": 8275414, "volume_buy": 1494181, "volume_pure": -5827, "volume_sell": 1500008, "year": "2021"}, {"date": "20210322", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9284480, "price_pure": 52344, "price_sell": 9232136, "volume_buy": 1627922, "volume_pure": 20004, "volume_sell": 1607919, "year": "2021"}, {"date": "20210323", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9490818, "price_pure": 108616, "price_sell": 9382202, "volume_buy": 1848711, "volume_pure": 20678, "volume_sell": 1828033, "year": "2021"}, {"date": "20210324", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9255807, "price_pure": -151250, "price_sell": 9407057, "volume_buy": 1539313, "volume_pure": -19201, "volume_sell": 1558514, "year": "2021"}, {"date": "20210325", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9333060, "price_pure": 53853, "price_sell": 9279207, "volume_buy": 1583305, "volume_pure": 3097, "volume_sell": 1580209, "year": "2021"}, {"date": "20210326", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8744555, "price_pure": 140692, "price_sell": 8603864, "volume_buy": 1938092, "volume_pure": 5612, "volume_sell": 1932480, "year": "2021"}, {"date": "20210329", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9040389, "price_pure": 71749, "price_sell": 8968640, "volume_buy": 2187501, "volume_pure": 235, "volume_sell": 2187266, "year": "2021"}, {"date": "20210330", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9659753, "price_pure": -42903, "price_sell": 9702656, "volume_buy": 1845364, "volume_pure": 13480, "volume_sell": 1831884, "year": "2021"}, {"date": "20210331", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10043720, "price_pure": 148290, "price_sell": 9895430, "volume_buy": 1693129, "volume_pure": 12120, "volume_sell": 1681009, "year": "2021"}, {"date": "20210401", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10364535, "price_pure": -146106, "price_sell": 10510642, "volume_buy": 1853390, "volume_pure": 2466, "volume_sell": 1850925, "year": "2021"}, {"date": "20210402", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11279185, "price_pure": 27662, "price_sell": 11251523, "volume_buy": 2152626, "volume_pure": -2017, "volume_sell": 2154643, "year": "2021"}, {"date": "20210405", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9848510, "price_pure": 5654, "price_sell": 9842856, "volume_buy": 1778050, "volume_pure": -601, "volume_sell": 1778651, "year": "2021"}, {"date": "20210406", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11486406, "price_pure": 208007, "price_sell": 11278399, "volume_buy": 2228200, "volume_pure": 67051, "volume_sell": 2161148, "year": "2021"}, {"date": "20210407", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10468858, "price_pure": -63509, "price_sell": 10532367, "volume_buy": 1879401, "volume_pure": -11502, "volume_sell": 1890903, "year": "2021"}, {"date": "20210408", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11072174, "price_pure": 41409, "price_sell": 11030765, "volume_buy": 1730596, "volume_pure": 3154, "volume_sell": 1727442, "year": "2021"}, {"date": "20210409", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9847628, "price_pure": -18718, "price_sell": 9866347, "volume_buy": 1444457, "volume_pure": -5701, "volume_sell": 1450158, "year": "2021"}, {"date": "20210412", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10521043, "price_pure": -19875, "price_sell": 10540919, "volume_buy": 1757183, "volume_pure": -5701, "volume_sell": 1762884, "year": "2021"}, {"date": "20210413", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 12986940, "price_pure": 53360, "price_sell": 12933580, "volume_buy": 3431087, "volume_pure": 14338, "volume_sell": 3416749, "year": "2021"}, {"date": "20210414", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11674247, "price_pure": -4195, "price_sell": 11678442, "volume_buy": 2957984, "volume_pure": 4962, "volume_sell": 2953021, "year": "2021"}, {"date": "20210415", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11817568, "price_pure": 135217, "price_sell": 11682351, "volume_buy": 2441973, "volume_pure": 17780, "volume_sell": 2424193, "year": "2021"}, {"date": "20210416", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11433345, "price_pure": 48909, "price_sell": 11384437, "volume_buy": 1896082, "volume_pure": -7741, "volume_sell": 1903823, "year": "2021"}, {"date": "20210419", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11191491, "price_pure": -111117, "price_sell": 11302608, "volume_buy": 1839933, "volume_pure": 17385, "volume_sell": 1822547, "year": "2021"}, {"date": "20210420", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10361025, "price_pure": 162999, "price_sell": 10198026, "volume_buy": 1635216, "volume_pure": 5375, "volume_sell": 1629841, "year": "2021"}, {"date": "20210421", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11343567, "price_pure": 262486, "price_sell": 11081081, "volume_buy": 2670176, "volume_pure": 16421, "volume_sell": 2653756, "year": "2021"}, {"date": "20210422", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 12340725, "price_pure": -41098, "price_sell": 12381823, "volume_buy": 3853479, "volume_pure": -12602, "volume_sell": 3866081, "year": "2021"}, {"date": "20210423", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 12214854, "price_pure": -82417, "price_sell": 12297271, "volume_buy": 3904203, "volume_pure": 20388, "volume_sell": 3883815, "year": "2021"}, {"date": "20210426", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 12193983, "price_pure": 50433, "price_sell": 12143550, "volume_buy": 2719026, "volume_pure": 431, "volume_sell": 2718595, "year": "2021"}, {"date": "20210427", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 12355100, "price_pure": 169077, "price_sell": 12186023, "volume_buy": 3204958, "volume_pure": 21174, "volume_sell": 3183784, "year": "2021"}, {"date": "20210428", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 12390229, "price_pure": 391361, "price_sell": 11998868, "volume_buy": 3056723, "volume_pure": 40537, "volume_sell": 3016185, "year": "2021"}, {"date": "20210429", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9691341, "price_pure": 95687, "price_sell": 9595654, "volume_buy": 1779324, "volume_pure": 8256, "volume_sell": 1771068, "year": "2021"}, {"date": "20210430", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8264919, "price_pure": 30969, "price_sell": 8233950, "volume_buy": 1344810, "volume_pure": 6434, "volume_sell": 1338376, "year": "2021"}, {"date": "20210503", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7733410, "price_pure": 199433, "price_sell": 7533978, "volume_buy": 1323940, "volume_pure": 6775, "volume_sell": 1317165, "year": "2021"}, {"date": "20210504", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8060004, "price_pure": -67948, "price_sell": 8127952, "volume_buy": 1380360, "volume_pure": 2181, "volume_sell": 1378179, "year": "2021"}, {"date": "20210506", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6314055, "price_pure": 266786, "price_sell": 6047268, "volume_buy": 1030703, "volume_pure": 11098, "volume_sell": 1019604, "year": "2021"}, {"date": "20210507", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7244518, "price_pure": 76674, "price_sell": 7167844, "volume_buy": 1146310, "volume_pure": 1343, "volume_sell": 1144967, "year": "2021"}, {"date": "20210510", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8038105, "price_pure": 37437, "price_sell": 8000667, "volume_buy": 1203520, "volume_pure": 451, "volume_sell": 1203070, "year": "2021"}, {"date": "20210511", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8047876, "price_pure": 509200, "price_sell": 7538677, "volume_buy": 1300075, "volume_pure": 21430, "volume_sell": 1278645, "year": "2021"}, {"date": "20210512", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 9661905, "price_pure": 234912, "price_sell": 9426993, "volume_buy": 1800270, "volume_pure": 28956, "volume_sell": 1771314, "year": "2021"}, {"date": "20210513", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 9195940, "price_pure": 135733, "price_sell": 9060208, "volume_buy": 1301080, "volume_pure": 787, "volume_sell": 1300293, "year": "2021"}, {"date": "20210514", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8501424, "price_pure": -91896, "price_sell": 8593320, "volume_buy": 1426211, "volume_pure": -1829, "volume_sell": 1428040, "year": "2021"}, {"date": "20210517", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8906947, "price_pure": 142515, "price_sell": 8764431, "volume_buy": 1335493, "volume_pure": 16507, "volume_sell": 1318986, "year": "2021"}, {"date": "20210518", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8661072, "price_pure": -169022, "price_sell": 8830093, "volume_buy": 1296050, "volume_pure": -14709, "volume_sell": 1310759, "year": "2021"}, {"date": "20210520", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7430537, "price_pure": -102814, "price_sell": 7533351, "volume_buy": 1393896, "volume_pure": 2850, "volume_sell": 1391046, "year": "2021"}, {"date": "20210521", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8336960, "price_pure": 88243, "price_sell": 8248716, "volume_buy": 1405474, "volume_pure": 14997, "volume_sell": 1390477, "year": "2021"}, {"date": "20210524", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8356187, "price_pure": 32734, "price_sell": 8323453, "volume_buy": 1412406, "volume_pure": 5709, "volume_sell": 1406697, "year": "2021"}, {"date": "20210525", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8164775, "price_pure": -295536, "price_sell": 8460310, "volume_buy": 1530790, "volume_pure": -18471, "volume_sell": 1549261, "year": "2021"}, {"date": "20210526", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8473945, "price_pure": 58908, "price_sell": 8415037, "volume_buy": 1788114, "volume_pure": 6759, "volume_sell": 1781355, "year": "2021"}, {"date": "20210527", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8240826, "price_pure": -122060, "price_sell": 8362886, "volume_buy": 1700821, "volume_pure": 16374, "volume_sell": 1684448, "year": "2021"}, {"date": "20210528", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7741700, "price_pure": 75071, "price_sell": 7666629, "volume_buy": 1448809, "volume_pure": 9419, "volume_sell": 1439391, "year": "2021"}, {"date": "20210531", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7841314, "price_pure": 37513, "price_sell": 7803800, "volume_buy": 1502361, "volume_pure": 15076, "volume_sell": 1487285, "year": "2021"}, {"date": "20210601", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8259144, "price_pure": 98441, "price_sell": 8160703, "volume_buy": 1647520, "volume_pure": 22498, "volume_sell": 1625022, "year": "2021"}, {"date": "20210602", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8575070, "price_pure": 179574, "price_sell": 8395496, "volume_buy": 1465939, "volume_pure": 4418, "volume_sell": 1461521, "year": "2021"}, {"date": "20210603", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7739225, "price_pure": -130422, "price_sell": 7869647, "volume_buy": 1568223, "volume_pure": 2131, "volume_sell": 1566092, "year": "2021"}, {"date": "20210604", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8865999, "price_pure": 181277, "price_sell": 8684722, "volume_buy": 1988525, "volume_pure": -3399, "volume_sell": 1991923, "year": "2021"}, {"date": "20210607", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8445046, "price_pure": 110224, "price_sell": 8334822, "volume_buy": 1786443, "volume_pure": 21560, "volume_sell": 1764883, "year": "2021"}, {"date": "20210608", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9360864, "price_pure": -11063, "price_sell": 9371926, "volume_buy": 1710825, "volume_pure": 6931, "volume_sell": 1703894, "year": "2021"}, {"date": "20210609", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9352642, "price_pure": 100952, "price_sell": 9251690, "volume_buy": 1509915, "volume_pure": -4607, "volume_sell": 1514522, "year": "2021"}, {"date": "20210610", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9001434, "price_pure": -366704, "price_sell": 9368138, "volume_buy": 1642136, "volume_pure": -7876, "volume_sell": 1650012, "year": "2021"}, {"date": "20210611", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7951597, "price_pure": 206617, "price_sell": 7744979, "volume_buy": 1377220, "volume_pure": -1263, "volume_sell": 1378483, "year": "2021"}, {"date": "20210614", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7414768, "price_pure": 16679, "price_sell": 7398089, "volume_buy": 1269830, "volume_pure": 9832, "volume_sell": 1259998, "year": "2021"}, {"date": "20210615", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8231480, "price_pure": 200370, "price_sell": 8031110, "volume_buy": 1516489, "volume_pure": 8192, "volume_sell": 1508297, "year": "2021"}, {"date": "20210616", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7444689, "price_pure": 57041, "price_sell": 7387648, "volume_buy": 1317074, "volume_pure": 3972, "volume_sell": 1313102, "year": "2021"}, {"date": "20210617", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8764298, "price_pure": -132019, "price_sell": 8896317, "volume_buy": 1746407, "volume_pure": 4298, "volume_sell": 1742110, "year": "2021"}, {"date": "20210618", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9872785, "price_pure": -365416, "price_sell": 10238201, "volume_buy": 1697221, "volume_pure": -4813, "volume_sell": 1702033, "year": "2021"}, {"date": "20210621", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 9669333, "price_pure": 148537, "price_sell": 9520796, "volume_buy": 1373528, "volume_pure": 14562, "volume_sell": 1358967, "year": "2021"}, {"date": "20210622", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10096919, "price_pure": 219384, "price_sell": 9877535, "volume_buy": 1466566, "volume_pure": 12851, "volume_sell": 1453716, "year": "2021"}, {"date": "20210623", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 13317081, "price_pure": -181789, "price_sell": 13498871, "volume_buy": 1694273, "volume_pure": 15173, "volume_sell": 1679100, "year": "2021"}, {"date": "20210624", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 11232173, "price_pure": 227195, "price_sell": 11004978, "volume_buy": 1685829, "volume_pure": 16592, "volume_sell": 1669238, "year": "2021"}, {"date": "20210625", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8556808, "price_pure": 67179, "price_sell": 8489629, "volume_buy": 1211981, "volume_pure": 5525, "volume_sell": 1206456, "year": "2021"}, {"date": "20210628", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8570221, "price_pure": 10763, "price_sell": 8559457, "volume_buy": 1433816, "volume_pure": 5752, "volume_sell": 1428063, "year": "2021"}, {"date": "20210629", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10454877, "price_pure": 34676, "price_sell": 10420202, "volume_buy": 1895874, "volume_pure": 14906, "volume_sell": 1880968, "year": "2021"}, {"date": "20210701", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9734056, "price_pure": -51395, "price_sell": 9785451, "volume_buy": 1544706, "volume_pure": 12237, "volume_sell": 1532469, "year": "2021"}, {"date": "20210702", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10964756, "price_pure": 174754, "price_sell": 10790003, "volume_buy": 1542077, "volume_pure": 14125, "volume_sell": 1527952, "year": "2021"}, {"date": "20210705", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 12185655, "price_pure": -279572, "price_sell": 12465226, "volume_buy": 1579030, "volume_pure": -6072, "volume_sell": 1585102, "year": "2021"}, {"date": "20210706", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10675185, "price_pure": 133980, "price_sell": 10541204, "volume_buy": 1787902, "volume_pure": 2820, "volume_sell": 1785082, "year": "2021"}, {"date": "20210707", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11964653, "price_pure": -146175, "price_sell": 12110829, "volume_buy": 1539960, "volume_pure": 10702, "volume_sell": 1529258, "year": "2021"}, {"date": "20210708", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 13316704, "price_pure": 363912, "price_sell": 12952792, "volume_buy": 1713860, "volume_pure": 33651, "volume_sell": 1680209, "year": "2021"}, {"date": "20210709", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 14075143, "price_pure": -46963, "price_sell": 14122106, "volume_buy": 1971816, "volume_pure": -2544, "volume_sell": 1974361, "year": "2021"}, {"date": "20210712", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9283956, "price_pure": 134957, "price_sell": 9148999, "volume_buy": 1554917, "volume_pure": -6559, "volume_sell": 1561476, "year": "2021"}, {"date": "20210713", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11168235, "price_pure": -124399, "price_sell": 11292635, "volume_buy": 1542130, "volume_pure": -4956, "volume_sell": 1547086, "year": "2021"}, {"date": "20210714", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11392349, "price_pure": 69617, "price_sell": 11322731, "volume_buy": 1572345, "volume_pure": 14794, "volume_sell": 1557551, "year": "2021"}, {"date": "20210715", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 12754110, "price_pure": -50060, "price_sell": 12804170, "volume_buy": 1878197, "volume_pure": 4902, "volume_sell": 1873295, "year": "2021"}, {"date": "20210716", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10473612, "price_pure": 125736, "price_sell": 10347875, "volume_buy": 1583442, "volume_pure": 19154, "volume_sell": 1564288, "year": "2021"}, {"date": "20210719", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10081335, "price_pure": 106984, "price_sell": 9974351, "volume_buy": 1281707, "volume_pure": 19564, "volume_sell": 1262143, "year": "2021"}, {"date": "20210720", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11430763, "price_pure": 10656, "price_sell": 11420108, "volume_buy": 1483460, "volume_pure": -3001, "volume_sell": 1486461, "year": "2021"}, {"date": "20210721", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10549721.0, "price_pure": 215267.0, "price_sell": 10334453.0, "volume_buy": 1202934.0, "volume_pure": 21885.0, "volume_sell": 1181049.0, "year": "2021"}, {"date": "20210722", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11838112.0, "price_pure": -230767.0, "price_sell": 12068879.0, "volume_buy": 1474804.0, "volume_pure": -8519.0, "volume_sell": 1483323.0, "year": "2021"}, {"date": "20210723", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9980525.0, "price_pure": -56484.0, "price_sell": 10037009.0, "volume_buy": 1249140.0, "volume_pure": -8664.0, "volume_sell": 1257805.0, "year": "2021"}, {"date": "20210726", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10091558.0, "price_pure": 229591.0, "price_sell": 9861967.0, "volume_buy": 1142663.0, "volume_pure": 29625.0, "volume_sell": 1113037.0, "year": "2021"}, {"date": "20210727", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10337058.0, "price_pure": 104934.0, "price_sell": 10232124.0, "volume_buy": 1397810.0, "volume_pure": -2381.0, "volume_sell": 1400192.0, "year": "2021"}, {"date": "20210728", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10331084.0, "price_pure": 256136.0, "price_sell": 10074948.0, "volume_buy": 1286985.0, "volume_pure": 25333.0, "volume_sell": 1261653.0, "year": "2021"}, {"date": "20210729", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 8893867.0, "price_pure": -34482.0, "price_sell": 8928349.0, "volume_buy": 1090356.0, "volume_pure": 6246.0, "volume_sell": 1084110.0, "year": "2021"}, {"date": "20210802", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 8181182, "price_pure": -88218, "price_sell": 8269400, "volume_buy": 1085801, "volume_pure": 10173, "volume_sell": 1075629, "year": "2021"}, {"date": "20210803", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10052228, "price_pure": 128820, "price_sell": 9923408, "volume_buy": 1376050, "volume_pure": 17393, "volume_sell": 1358657, "year": "2021"}, {"date": "20210804", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10495245, "price_pure": -67279, "price_sell": 10562524, "volume_buy": 1334479, "volume_pure": -19540, "volume_sell": 1354019, "year": "2021"}, {"date": "20210805", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10295925, "price_pure": -245652, "price_sell": 10541577, "volume_buy": 1237092, "volume_pure": -19240, "volume_sell": 1256332, "year": "2021"}, {"date": "20210806", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 8844809, "price_pure": 95039, "price_sell": 8749770, "volume_buy": 1222706, "volume_pure": 23703, "volume_sell": 1199003, "year": "2021"}, {"date": "20210809", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 11867378, "price_pure": 448965, "price_sell": 11418413, "volume_buy": 1233094, "volume_pure": 40034, "volume_sell": 1193060, "year": "2021"}, {"date": "20210811", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10869614, "price_pure": 43577, "price_sell": 10826037, "volume_buy": 1177974, "volume_pure": 8693, "volume_sell": 1169281, "year": "2021"}, {"date": "20210812", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10770166, "price_pure": 114712, "price_sell": 10655454, "volume_buy": 970262, "volume_pure": 4529, "volume_sell": 965733, "year": "2021"}, {"date": "20210813", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10870645, "price_pure": 283895, "price_sell": 10586750, "volume_buy": 1199449, "volume_pure": 3405, "volume_sell": 1196043, "year": "2021"}, {"date": "20210817", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10186367, "price_pure": 194265, "price_sell": 9992102, "volume_buy": 1011035, "volume_pure": 18910, "volume_sell": 992124, "year": "2021"}, {"date": "20210818", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9552097, "price_pure": -220353, "price_sell": 9772450, "volume_buy": 918575, "volume_pure": -36633, "volume_sell": 955208, "year": "2021"}, {"date": "20210819", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10242956, "price_pure": 264960, "price_sell": 9977996, "volume_buy": 1231944, "volume_pure": 31819, "volume_sell": 1200124, "year": "2021"}, {"date": "20210820", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10012294, "price_pure": 45317, "price_sell": 9966977, "volume_buy": 1071798, "volume_pure": 4033, "volume_sell": 1067765, "year": "2021"}, {"date": "20210823", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 8100315, "price_pure": -467396, "price_sell": 8567711, "volume_buy": 823955, "volume_pure": -44456, "volume_sell": 868410, "year": "2021"}, {"date": "20210824", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10328529, "price_pure": -41827, "price_sell": 10370356, "volume_buy": 1151584, "volume_pure": -23304, "volume_sell": 1174889, "year": "2021"}, {"date": "20210825", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9214063, "price_pure": 321694, "price_sell": 8892369, "volume_buy": 1101399, "volume_pure": 17846, "volume_sell": 1083553, "year": "2021"}, {"date": "20210826", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9341702, "price_pure": 150516, "price_sell": 9191186, "volume_buy": 963342, "volume_pure": 20184, "volume_sell": 943158, "year": "2021"}, {"date": "20210827", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9731069, "price_pure": 163606, "price_sell": 9567463, "volume_buy": 1165320, "volume_pure": 718, "volume_sell": 1164601, "year": "2021"}, {"date": "20210830", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10414651, "price_pure": 24831, "price_sell": 10389819, "volume_buy": 1052190, "volume_pure": 3961, "volume_sell": 1048229, "year": "2021"}, {"date": "20210831", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 11602012, "price_pure": 67396, "price_sell": 11534615, "volume_buy": 1138372, "volume_pure": 22013, "volume_sell": 1116359, "year": "2021"}, {"date": "20210901", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10152573, "price_pure": 25314, "price_sell": 10127259, "volume_buy": 1007469, "volume_pure": -13573, "volume_sell": 1021042, "year": "2021"}, {"date": "20210902", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9858691, "price_pure": 146734, "price_sell": 9711957, "volume_buy": 1170751, "volume_pure": 9600, "volume_sell": 1161152, "year": "2021"}, {"date": "20210903", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10316411, "price_pure": -71713, "price_sell": 10388124, "volume_buy": 1307680, "volume_pure": 10759, "volume_sell": 1296921, "year": "2021"}, {"date": "20210906", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9487143, "price_pure": 203671, "price_sell": 9283472, "volume_buy": 1213465, "volume_pure": 10160, "volume_sell": 1203305, "year": "2021"}, {"date": "20210907", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10393615, "price_pure": -13094, "price_sell": 10406709, "volume_buy": 1434957, "volume_pure": 13161, "volume_sell": 1421796, "year": "2021"}, {"date": "20210908", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10015859, "price_pure": 331458, "price_sell": 9684402, "volume_buy": 1347705, "volume_pure": 21862, "volume_sell": 1325843, "year": "2021"}, {"date": "20210909", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9272704, "price_pure": 161619, "price_sell": 9111086, "volume_buy": 1269468, "volume_pure": 2489, "volume_sell": 1266979, "year": "2021"}, {"date": "20210910", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9643520, "price_pure": -22458, "price_sell": 9665978, "volume_buy": 1243113, "volume_pure": -2554, "volume_sell": 1245667, "year": "2021"}, {"date": "20210913", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9626566, "price_pure": 342360, "price_sell": 9284206, "volume_buy": 1144634, "volume_pure": 36591, "volume_sell": 1108043, "year": "2021"}, {"date": "20210914", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9158672, "price_pure": -114032, "price_sell": 9272704, "volume_buy": 1032530, "volume_pure": -5547, "volume_sell": 1038078, "year": "2021"}, {"date": "20210915", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9334931, "price_pure": -47746, "price_sell": 9382677, "volume_buy": 1310464, "volume_pure": 16249, "volume_sell": 1294215, "year": "2021"}, {"date": "20210916", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 8435993, "price_pure": 209958, "price_sell": 8226036, "volume_buy": 1031946, "volume_pure": 29120, "volume_sell": 1002826, "year": "2021"}, {"date": "20210917", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 8136412, "price_pure": -56288, "price_sell": 8192699, "volume_buy": 1030525, "volume_pure": -3848, "volume_sell": 1034373, "year": "2021"}, {"date": "20210923", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 7441543, "price_pure": -65562, "price_sell": 7507105, "volume_buy": 863098, "volume_pure": 3085, "volume_sell": 860013, "year": "2021"}, {"date": "20210924", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9982316, "price_pure": 214287, "price_sell": 9768028, "volume_buy": 1179693, "volume_pure": 9602, "volume_sell": 1170091, "year": "2021"}, {"date": "20210927", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 7979543, "price_pure": 122744, "price_sell": 7856799, "volume_buy": 923558, "volume_pure": -8091, "volume_sell": 931649, "year": "2021"}, {"date": "20210928", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 9687197, "price_pure": 445734, "price_sell": 9241464, "volume_buy": 1283880, "volume_pure": 63425, "volume_sell": 1220455, "year": "2021"}, {"date": "20210929", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 8533450, "price_pure": 71921, "price_sell": 8461529, "volume_buy": 1160666, "volume_pure": -13689, "volume_sell": 1174355, "year": "2021"}, {"date": "20210930", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 8780670, "price_pure": 8677, "price_sell": 8771993, "volume_buy": 1165173, "volume_pure": 16585, "volume_sell": 1148587, "year": "2021"}, {"date": "20211001", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 10299498, "price_pure": 868526, "price_sell": 9430971, "volume_buy": 1470787, "volume_pure": 18837, "volume_sell": 1451950, "year": "2021"}, {"date": "20211005", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9432766, "price_pure": -237972, "price_sell": 9670739, "volume_buy": 1166683, "volume_pure": 61, "volume_sell": 1166623, "year": "2021"}, {"date": "20211006", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 10939948, "price_pure": -92177, "price_sell": 11032125, "volume_buy": 1441455, "volume_pure": -666, "volume_sell": 1442121, "year": "2021"}, {"date": "20211007", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 8524725, "price_pure": -406817, "price_sell": 8931542, "volume_buy": 1160043, "volume_pure": -54993, "volume_sell": 1215036, "year": "2021"}, {"date": "20211008", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9565702, "price_pure": 348709, "price_sell": 9216993, "volume_buy": 1192833, "volume_pure": 18619, "volume_sell": 1174214, "year": "2021"}, {"date": "20211012", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7264903, "price_pure": 176793, "price_sell": 7088110, "volume_buy": 1027783, "volume_pure": 35719, "volume_sell": 992064, "year": "2021"}, {"date": "20211013", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7587951, "price_pure": -290744, "price_sell": 7878695, "volume_buy": 902033, "volume_pure": -22132, "volume_sell": 924166, "year": "2021"}, {"date": "20211014", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9114636, "price_pure": -203564, "price_sell": 9318200, "volume_buy": 1025219, "volume_pure": -33112, "volume_sell": 1058331, "year": "2021"}, {"date": "20211015", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 10063655, "price_pure": 146153, "price_sell": 9917502, "volume_buy": 1203042, "volume_pure": -4412, "volume_sell": 1207454, "year": "2021"}, {"date": "20211018", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 8174157, "price_pure": 106360, "price_sell": 8067797, "volume_buy": 1063685, "volume_pure": 35372, "volume_sell": 1028313, "year": "2021"}, {"date": "20211019", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 10420890, "price_pure": 60963, "price_sell": 10359927, "volume_buy": 1242760, "volume_pure": 18376, "volume_sell": 1224384, "year": "2021"}, {"date": "20211020", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 10106566, "price_pure": 150726, "price_sell": 9955841, "volume_buy": 1398686, "volume_pure": 11580, "volume_sell": 1387105, "year": "2021"}, {"date": "20211021", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9986764, "price_pure": 245330, "price_sell": 9741434, "volume_buy": 1399264, "volume_pure": 12799, "volume_sell": 1386464, "year": "2021"}, {"date": "20211022", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9114042, "price_pure": -110164, "price_sell": 9224206, "volume_buy": 1040301, "volume_pure": 6380, "volume_sell": 1033921, "year": "2021"}, {"date": "20211025", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 7300185, "price_pure": 57529, "price_sell": 7242656, "volume_buy": 931081, "volume_pure": -5712, "volume_sell": 936794, "year": "2021"}, {"date": "20211026", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 8231203, "price_pure": -219220, "price_sell": 8450423, "volume_buy": 1194725, "volume_pure": -6503, "volume_sell": 1201228, "year": "2021"}, {"date": "20211027", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9530574, "price_pure": 93187, "price_sell": 9437387, "volume_buy": 1155561, "volume_pure": 23800, "volume_sell": 1131762, "year": "2021"}, {"date": "20211028", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 9610089, "price_pure": 135157, "price_sell": 9474932, "volume_buy": 1182766, "volume_pure": 15811, "volume_sell": 1166955, "year": "2021"}, {"date": "20211029", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 8579144, "price_pure": -11781, "price_sell": 8590925, "volume_buy": 1182979, "volume_pure": 5193, "volume_sell": 1177786, "year": "2021"}, {"date": "20211101", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9018541, "price_pure": -170830, "price_sell": 9189371, "volume_buy": 1035623, "volume_pure": -7663, "volume_sell": 1043286, "year": "2021"}, {"date": "20211102", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9077707, "price_pure": -166448, "price_sell": 9244155, "volume_buy": 1240618, "volume_pure": -24612, "volume_sell": 1265230, "year": "2021"}, {"date": "20211103", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 8480822, "price_pure": -42884, "price_sell": 8523706, "volume_buy": 983320, "volume_pure": 28098, "volume_sell": 955222, "year": "2021"}, {"date": "20211104", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9467690, "price_pure": -52594, "price_sell": 9520284, "volume_buy": 1091508, "volume_pure": 17175, "volume_sell": 1074334, "year": "2021"}, {"date": "20211105", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9293061, "price_pure": -166631, "price_sell": 9459692, "volume_buy": 1108265, "volume_pure": 607, "volume_sell": 1107658, "year": "2021"}, {"date": "20211108", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 8528277, "price_pure": -35367, "price_sell": 8563645, "volume_buy": 1090716, "volume_pure": -15507, "volume_sell": 1106223, "year": "2021"}, {"date": "20211109", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9735119, "price_pure": -75702, "price_sell": 9810821, "volume_buy": 1112333, "volume_pure": 19597, "volume_sell": 1092736, "year": "2021"}, {"date": "20211110", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 12215227, "price_pure": 464056, "price_sell": 11751171, "volume_buy": 1319219, "volume_pure": 29908, "volume_sell": 1289311, "year": "2021"}, {"date": "20211111", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 10558591, "price_pure": -99867, "price_sell": 10658458, "volume_buy": 961890, "volume_pure": 1038, "volume_sell": 960852, "year": "2021"}, {"date": "20211112", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9727332, "price_pure": -180069, "price_sell": 9907401, "volume_buy": 723170, "volume_pure": -26198, "volume_sell": 749367, "year": "2021"}, {"date": "20211115", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9618189, "price_pure": -49956, "price_sell": 9668145, "volume_buy": 799224, "volume_pure": -14668, "volume_sell": 813892, "year": "2021"}, {"date": "20211116", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 11073707, "price_pure": -90289, "price_sell": 11163997, "volume_buy": 880518, "volume_pure": 17280, "volume_sell": 863238, "year": "2021"}, {"date": "20211117", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 13663185, "price_pure": 125591, "price_sell": 13537593, "volume_buy": 1249565, "volume_pure": 17389, "volume_sell": 1232176, "year": "2021"}, {"date": "20211118", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 12779445, "price_pure": 149915, "price_sell": 12629530, "volume_buy": 1319927, "volume_pure": 18745, "volume_sell": 1301182, "year": "2021"}, {"date": "20211119", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 11201540, "price_pure": -59901, "price_sell": 11261441, "volume_buy": 1124730, "volume_pure": -3722, "volume_sell": 1128452, "year": "2021"}, {"date": "20211122", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 12061858, "price_pure": 191381, "price_sell": 11870477, "volume_buy": 1168248, "volume_pure": 15047, "volume_sell": 1153201, "year": "2021"}, {"date": "20211123", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9861732, "price_pure": 155775, "price_sell": 9705956, "volume_buy": 919589, "volume_pure": 7437, "volume_sell": 912151, "year": "2021"}, {"date": "20211124", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9238639, "price_pure": -103892, "price_sell": 9342531, "volume_buy": 900420, "volume_pure": 3295, "volume_sell": 897125, "year": "2021"}, {"date": "20211125", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 9838279, "price_pure": 67951, "price_sell": 9770328, "volume_buy": 978769, "volume_pure": 16199, "volume_sell": 962570, "year": "2021"}, {"date": "20211129", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 10614741, "price_pure": -315508, "price_sell": 10930249, "volume_buy": 1148944, "volume_pure": -32650, "volume_sell": 1181594, "year": "2021"}, {"date": "20211130", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 11945867, "price_pure": -24638, "price_sell": 11970505, "volume_buy": 1149286, "volume_pure": 12957, "volume_sell": 1136329, "year": "2021"}, {"date": "20211201", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9887876, "price_pure": -26146, "price_sell": 9914022, "volume_buy": 887733, "volume_pure": -43748, "volume_sell": 931481, "year": "2021"}, {"date": "20211202", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 10028861, "price_pure": 34289, "price_sell": 9994572, "volume_buy": 924921, "volume_pure": -13493, "volume_sell": 938414, "year": "2021"}, {"date": "20211203", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8559209, "price_pure": -294920, "price_sell": 8854128, "volume_buy": 1058691, "volume_pure": -13219, "volume_sell": 1071910, "year": "2021"}, {"date": "20211206", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8770438, "price_pure": 374131, "price_sell": 8396307, "volume_buy": 940419, "volume_pure": 26752, "volume_sell": 913667, "year": "2021"}, {"date": "20211207", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9310546, "price_pure": 61896, "price_sell": 9248650, "volume_buy": 898073, "volume_pure": 14692, "volume_sell": 883381, "year": "2021"}, {"date": "20211208", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9873154, "price_pure": -291021, "price_sell": 10164176, "volume_buy": 942682, "volume_pure": 8082, "volume_sell": 934600, "year": "2021"}, {"date": "20211209", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8648929, "price_pure": -306879, "price_sell": 8955808, "volume_buy": 914974, "volume_pure": -23756, "volume_sell": 938730, "year": "2021"}, {"date": "20211210", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9441812, "price_pure": 595880, "price_sell": 8845932, "volume_buy": 1033263, "volume_pure": 31064, "volume_sell": 1002198, "year": "2021"}, {"date": "20211213", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9919494, "price_pure": 181139, "price_sell": 9738355, "volume_buy": 1210772, "volume_pure": 9676, "volume_sell": 1201096, "year": "2021"}, {"date": "20211214", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8844322, "price_pure": -27159, "price_sell": 8871481, "volume_buy": 981183, "volume_pure": 8578, "volume_sell": 972605, "year": "2021"}, {"date": "20211215", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8875990, "price_pure": -47204, "price_sell": 8923194, "volume_buy": 1013170, "volume_pure": 10949, "volume_sell": 1002221, "year": "2021"}, {"date": "20211216", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 10759945, "price_pure": -55430, "price_sell": 10815375, "volume_buy": 1212077, "volume_pure": 11737, "volume_sell": 1200340, "year": "2021"}, {"date": "20211220", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8967496, "price_pure": 11545, "price_sell": 8955951, "volume_buy": 903120, "volume_pure": 23891, "volume_sell": 879230, "year": "2021"}, {"date": "20211223", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9868996, "price_pure": -340023, "price_sell": 10209019, "volume_buy": 1288759, "volume_pure": -4434, "volume_sell": 1293193, "year": "2021"}, {"date": "20211224", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9078901.0, "price_pure": -436499.0, "price_sell": 9515400.0, "volume_buy": 1105956.0, "volume_pure": -16531.0, "volume_sell": 1122487.0, "year": "2021"}, {"date": "20211227", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8280892.0, "price_pure": -423621.0, "price_sell": 8704513.0, "volume_buy": 1022808.0, "volume_pure": -8492.0, "volume_sell": 1031300.0, "year": "2021"}, {"date": "20211228", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 10204233.0, "price_pure": -1161135.0, "price_sell": 11365367.0, "volume_buy": 1132402.0, "volume_pure": -17805.0, "volume_sell": 1150206.0, "year": "2021"}, {"date": "20211229", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9868466.0, "price_pure": 1155557.0, "price_sell": 8712909.0, "volume_buy": 811934.0, "volume_pure": 3702.0, "volume_sell": 808232.0, "year": "2021"}, {"date": "20211230", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8451543.0, "price_pure": 222037.0, "price_sell": 8229506.0, "volume_buy": 797254.0, "volume_pure": 7035.0, "volume_sell": 790219.0, "year": "2021"}, {"date": "20220103", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8612576.0, "price_pure": 387621.0, "price_sell": 8224955.0, "volume_buy": 938679.0, "volume_pure": 16910.0, "volume_sell": 921768.0, "year": "2022"}, {"date": "20220104", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 10629710.0, "price_pure": 530251.0, "price_sell": 10099459.0, "volume_buy": 1204299.0, "volume_pure": 26710.0, "volume_sell": 1177589.0, "year": "2022"}, {"date": "20220105", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 10515208.0, "price_pure": 490705.0, "price_sell": 10024503.0, "volume_buy": 1377238.0, "volume_pure": 39255.0, "volume_sell": 1337983.0, "year": "2022"}, {"date": "20220106", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 10138677.0, "price_pure": 380032.0, "price_sell": 9758645.0, "volume_buy": 1315206.0, "volume_pure": 25820.0, "volume_sell": 1289386.0, "year": "2022"}, {"date": "20220107", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8268655.0, "price_pure": 22926.0, "price_sell": 8245728.0, "volume_buy": 1325567.0, "volume_pure": -14336.0, "volume_sell": 1339903.0, "year": "2022"}, {"date": "20220110", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8182698.0, "price_pure": 338762.0, "price_sell": 7843936.0, "volume_buy": 1159440.0, "volume_pure": 48826.0, "volume_sell": 1110614.0, "year": "2022"}, {"date": "20220111", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8161467.0, "price_pure": 228379.0, "price_sell": 7933088.0, "volume_buy": 1155087.0, "volume_pure": 34461.0, "volume_sell": 1120626.0, "year": "2022"}, {"date": "20220112", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8285242.0, "price_pure": -164725.0, "price_sell": 8449967.0, "volume_buy": 1030711.0, "volume_pure": -16839.0, "volume_sell": 1047551.0, "year": "2022"}, {"date": "20220113", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8535524.0, "price_pure": 283217.0, "price_sell": 8252306.0, "volume_buy": 1120785.0, "volume_pure": 13516.0, "volume_sell": 1107269.0, "year": "2022"}, {"date": "20220114", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7871942.0, "price_pure": 168181.0, "price_sell": 7703762.0, "volume_buy": 1247673.0, "volume_pure": 16279.0, "volume_sell": 1231394.0, "year": "2022"}, {"date": "20220117", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 6570004.0, "price_pure": 16690.0, "price_sell": 6553313.0, "volume_buy": 1000625.0, "volume_pure": 19367.0, "volume_sell": 981258.0, "year": "2022"}, {"date": "20220118", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 6839221.0, "price_pure": 37750.0, "price_sell": 6801470.0, "volume_buy": 953294.0, "volume_pure": 7726.0, "volume_sell": 945568.0, "year": "2022"}, {"date": "20220119", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 6415655.0, "price_pure": 39120.0, "price_sell": 6376535.0, "volume_buy": 1095972.0, "volume_pure": 2551.0, "volume_sell": 1093420.0, "year": "2022"}, {"date": "20220120", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5659664.0, "price_pure": -323661.0, "price_sell": 5983326.0, "volume_buy": 916720.0, "volume_pure": -14681.0, "volume_sell": 931401.0, "year": "2022"}, {"date": "20220121", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 6660498.0, "price_pure": 373882.0, "price_sell": 6286616.0, "volume_buy": 1008855.0, "volume_pure": 20508.0, "volume_sell": 988347.0, "year": "2022"}, {"date": "20220124", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 6465321.0, "price_pure": 110796.0, "price_sell": 6354526.0, "volume_buy": 920558.0, "volume_pure": 21822.0, "volume_sell": 898736.0, "year": "2022"}, {"date": "20220125", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7053840.0, "price_pure": -117449.0, "price_sell": 7171289.0, "volume_buy": 1119997.0, "volume_pure": 1620.0, "volume_sell": 1118377.0, "year": "2022"}, {"date": "20220126", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7126852.0, "price_pure": -153699.0, "price_sell": 7280551.0, "volume_buy": 964017.0, "volume_pure": -22426.0, "volume_sell": 986442.0, "year": "2022"}, {"date": "20220127", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7256918.0, "price_pure": 327563.0, "price_sell": 6929355.0, "volume_buy": 1028429.0, "volume_pure": 19900.0, "volume_sell": 1008529.0, "year": "2022"}, {"date": "20220128", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7024073.0, "price_pure": -160650.0, "price_sell": 7184722.0, "volume_buy": 858926.0, "volume_pure": -34123.0, "volume_sell": 893049.0, "year": "2022"}, {"date": "20220203", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7567031.0, "price_pure": 47417.0, "price_sell": 7519615.0, "volume_buy": 915730.0, "volume_pure": -24812.0, "volume_sell": 940543.0, "year": "2022"}, {"date": "20220204", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7729033.0, "price_pure": 60373.0, "price_sell": 7668660.0, "volume_buy": 923733.0, "volume_pure": -4505.0, "volume_sell": 928238.0, "year": "2022"}, {"date": "20220207", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6774774.0, "price_pure": 439264.0, "price_sell": 6335510.0, "volume_buy": 798848.0, "volume_pure": 32964.0, "volume_sell": 765883.0, "year": "2022"}, {"date": "20220208", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8154804.0, "price_pure": 146921.0, "price_sell": 8007883.0, "volume_buy": 1059505.0, "volume_pure": 20017.0, "volume_sell": 1039489.0, "year": "2022"}, {"date": "20220209", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5494277.0, "price_pure": -66766.0, "price_sell": 5561042.0, "volume_buy": 780665.0, "volume_pure": -13451.0, "volume_sell": 794116.0, "year": "2022"}, {"date": "20220210", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6492389.0, "price_pure": 422918.0, "price_sell": 6069471.0, "volume_buy": 761880.0, "volume_pure": 20500.0, "volume_sell": 741380.0, "year": "2022"}, {"date": "20220214", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5301032.0, "price_pure": -120572.0, "price_sell": 5421604.0, "volume_buy": 767101.0, "volume_pure": -2096.0, "volume_sell": 769198.0, "year": "2022"}, {"date": "20220215", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5740664.0, "price_pure": -16903.0, "price_sell": 5757567.0, "volume_buy": 916912.0, "volume_pure": 6689.0, "volume_sell": 910223.0, "year": "2022"}, {"date": "20220216", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5706278.0, "price_pure": -403335.0, "price_sell": 6109613.0, "volume_buy": 735680.0, "volume_pure": -39660.0, "volume_sell": 775340.0, "year": "2022"}, {"date": "20220217", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7167197.0, "price_pure": -12584.0, "price_sell": 7179781.0, "volume_buy": 997244.0, "volume_pure": -10761.0, "volume_sell": 1008005.0, "year": "2022"}, {"date": "20220218", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5191214.0, "price_pure": 1384.0, "price_sell": 5189829.0, "volume_buy": 827069.0, "volume_pure": -13153.0, "volume_sell": 840222.0, "year": "2022"}, {"date": "20220219", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5191214.0, "price_pure": 1384.0, "price_sell": 5189829.0, "volume_buy": 827069.0, "volume_pure": -13153.0, "volume_sell": 840222.0, "year": "2022"}, {"date": "20220221", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 4787588.0, "price_pure": 24745.0, "price_sell": 4762843.0, "volume_buy": 768206.0, "volume_pure": 15021.0, "volume_sell": 753186.0, "year": "2022"}, {"date": "20220222", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5842563.0, "price_pure": 13496.0, "price_sell": 5829067.0, "volume_buy": 983296.0, "volume_pure": 17444.0, "volume_sell": 965852.0, "year": "2022"}, {"date": "20220223", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5776375.0, "price_pure": 48116.0, "price_sell": 5728259.0, "volume_buy": 970908.0, "volume_pure": 2927.0, "volume_sell": 967981.0, "year": "2022"}, {"date": "20220224", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7537854.0, "price_pure": 170455.0, "price_sell": 7367400.0, "volume_buy": 1512245.0, "volume_pure": 23350.0, "volume_sell": 1488895.0, "year": "2022"}, {"date": "20220228", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 5707650.0, "price_pure": 39927.0, "price_sell": 5667724.0, "volume_buy": 948940.0, "volume_pure": -8094.0, "volume_sell": 957034.0, "year": "2022"}, {"date": "20220302", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 5656394.0, "price_pure": -67121.0, "price_sell": 5723515.0, "volume_buy": 927059.0, "volume_pure": -7107.0, "volume_sell": 934166.0, "year": "2022"}, {"date": "20220303", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7061124.0, "price_pure": 64179.0, "price_sell": 6996945.0, "volume_buy": 935877.0, "volume_pure": 1527.0, "volume_sell": 934351.0, "year": "2022"}, {"date": "20220304", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6314136.0, "price_pure": 384208.0, "price_sell": 5929928.0, "volume_buy": 895116.0, "volume_pure": 28204.0, "volume_sell": 866912.0, "year": "2022"}, {"date": "20220307", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 5331089.0, "price_pure": 185549.0, "price_sell": 5145540.0, "volume_buy": 777770.0, "volume_pure": 29511.0, "volume_sell": 748259.0, "year": "2022"}, {"date": "20220308", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6097509.0, "price_pure": 87221.0, "price_sell": 6010287.0, "volume_buy": 866056.0, "volume_pure": 12397.0, "volume_sell": 853659.0, "year": "2022"}, {"date": "20220310", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 5615830.0, "price_pure": -256041.0, "price_sell": 5871871.0, "volume_buy": 847074.0, "volume_pure": -4823.0, "volume_sell": 851897.0, "year": "2022"}, {"date": "20220311", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6539070.0, "price_pure": 9710.0, "price_sell": 6529360.0, "volume_buy": 986767.0, "volume_pure": -19709.0, "volume_sell": 1006476.0, "year": "2022"}, {"date": "20220314", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7803964.0, "price_pure": 505173.0, "price_sell": 7298791.0, "volume_buy": 1032609.0, "volume_pure": 43089.0, "volume_sell": 989520.0, "year": "2022"}, {"date": "20220315", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6584379.0, "price_pure": 64981.0, "price_sell": 6519398.0, "volume_buy": 1066330.0, "volume_pure": 8670.0, "volume_sell": 1057660.0, "year": "2022"}, {"date": "20220316", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6264830.0, "price_pure": -265195.0, "price_sell": 6530025.0, "volume_buy": 1174095.0, "volume_pure": -27743.0, "volume_sell": 1201838.0, "year": "2022"}, {"date": "20220317", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7765526.0, "price_pure": -502250.0, "price_sell": 8267776.0, "volume_buy": 1280831.0, "volume_pure": -12643.0, "volume_sell": 1293474.0, "year": "2022"}, {"date": "20220318", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 6566570.0, "price_pure": -52540.0, "price_sell": 6619110.0, "volume_buy": 1045294.0, "volume_pure": 421.0, "volume_sell": 1044873.0, "year": "2022"}, {"date": "20220321", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7169199.0, "price_pure": 59690.0, "price_sell": 7109509.0, "volume_buy": 1194297.0, "volume_pure": 1032.0, "volume_sell": 1193264.0, "year": "2022"}, {"date": "20220322", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8176402.0, "price_pure": -51737.0, "price_sell": 8228139.0, "volume_buy": 1237737.0, "volume_pure": -1035.0, "volume_sell": 1238772.0, "year": "2022"}, {"date": "20220323", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9591430.0, "price_pure": -91863.0, "price_sell": 9683293.0, "volume_buy": 1278126.0, "volume_pure": -7575.0, "volume_sell": 1285701.0, "year": "2022"}, {"date": "20220324", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9551553.0, "price_pure": 147963.0, "price_sell": 9403590.0, "volume_buy": 1226393.0, "volume_pure": 11117.0, "volume_sell": 1215276.0, "year": "2022"}, {"date": "20220325", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9559492.0, "price_pure": -32799.0, "price_sell": 9592292.0, "volume_buy": 1405085.0, "volume_pure": 14064.0, "volume_sell": 1391022.0, "year": "2022"}, {"date": "20220328", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8178878.0, "price_pure": 224173.0, "price_sell": 7954705.0, "volume_buy": 1242977.0, "volume_pure": 17355.0, "volume_sell": 1225621.0, "year": "2022"}, {"date": "20220329", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8780791.0, "price_pure": -211938.0, "price_sell": 8992729.0, "volume_buy": 1303398.0, "volume_pure": -6564.0, "volume_sell": 1309962.0, "year": "2022"}, {"date": "20220330", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7867591.0, "price_pure": 27178.0, "price_sell": 7840413.0, "volume_buy": 1400503.0, "volume_pure": 21411.0, "volume_sell": 1379093.0, "year": "2022"}, {"date": "20220331", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7234663.0, "price_pure": -798749.0, "price_sell": 8033411.0, "volume_buy": 1243303.0, "volume_pure": -48714.0, "volume_sell": 1292017.0, "year": "2022"}, {"date": "20220401", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7173172.0, "price_pure": 171828.0, "price_sell": 7001344.0, "volume_buy": 1129524.0, "volume_pure": 18584.0, "volume_sell": 1110940.0, "year": "2022"}, {"date": "20220404", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5709632.0, "price_pure": 93557.0, "price_sell": 5616075.0, "volume_buy": 969605.0, "volume_pure": 3281.0, "volume_sell": 966323.0, "year": "2022"}, {"date": "20220405", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7187659.0, "price_pure": -65838.0, "price_sell": 7253497.0, "volume_buy": 1502981.0, "volume_pure": 6993.0, "volume_sell": 1495987.0, "year": "2022"}, {"date": "20220406", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7702180.0, "price_pure": 293054.0, "price_sell": 7409125.0, "volume_buy": 1288853.0, "volume_pure": 18926.0, "volume_sell": 1269927.0, "year": "2022"}, {"date": "20220407", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7212546.0, "price_pure": 414271.0, "price_sell": 6798275.0, "volume_buy": 1088195.0, "volume_pure": 34717.0, "volume_sell": 1053477.0, "year": "2022"}, {"date": "20220408", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5980053.0, "price_pure": -25630.0, "price_sell": 6005683.0, "volume_buy": 812291.0, "volume_pure": 9185.0, "volume_sell": 803106.0, "year": "2022"}, {"date": "20220411", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5403934, "price_pure": 251225, "price_sell": 5152709, "volume_buy": 840576, "volume_pure": 7028, "volume_sell": 833548, "year": "2022"}, {"date": "20220412", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5821064, "price_pure": 105217, "price_sell": 5715847, "volume_buy": 1021275, "volume_pure": 2738, "volume_sell": 1018536, "year": "2022"}, {"date": "20220413", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5661942, "price_pure": -88403, "price_sell": 5750345, "volume_buy": 994329, "volume_pure": -2324, "volume_sell": 996653, "year": "2022"}, {"date": "20220414", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5600573, "price_pure": 68218, "price_sell": 5532355, "volume_buy": 1063656, "volume_pure": 6564, "volume_sell": 1057091, "year": "2022"}, {"date": "20220418", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5179226, "price_pure": 136057, "price_sell": 5043169, "volume_buy": 1003749, "volume_pure": 16613, "volume_sell": 987136, "year": "2022"}, {"date": "20220419", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6363485.0, "price_pure": -337076.0, "price_sell": 6700561.0, "volume_buy": 1171959.0, "volume_pure": -16775.0, "volume_sell": 1188734.0, "year": "2022"}, {"date": "20220420", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6087522.0, "price_pure": 166066.0, "price_sell": 5921456.0, "volume_buy": 1145148.0, "volume_pure": 5512.0, "volume_sell": 1139636.0, "year": "2022"}, {"date": "20220421", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7155212.0, "price_pure": 11477.0, "price_sell": 7143735.0, "volume_buy": 1266237.0, "volume_pure": 1945.0, "volume_sell": 1264292.0, "year": "2022"}, {"date": "20220422", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6446428.0, "price_pure": 279506.0, "price_sell": 6166922.0, "volume_buy": 1252367.0, "volume_pure": 24115.0, "volume_sell": 1228252.0, "year": "2022"}, {"date": "20220425", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7613248.0, "price_pure": 303061.0, "price_sell": 7310187.0, "volume_buy": 1303567.0, "volume_pure": 26209.0, "volume_sell": 1277358.0, "year": "2022"}, {"date": "20220426", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7340992.0, "price_pure": -41940.0, "price_sell": 7382932.0, "volume_buy": 1473421.0, "volume_pure": -5957.0, "volume_sell": 1479378.0, "year": "2022"}, {"date": "20220427", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8110992.0, "price_pure": 193394.0, "price_sell": 7917598.0, "volume_buy": 1700384.0, "volume_pure": 12538.0, "volume_sell": 1687846.0, "year": "2022"}, {"date": "20220428", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7729645.0, "price_pure": 306169.0, "price_sell": 7423477.0, "volume_buy": 1417327.0, "volume_pure": 28079.0, "volume_sell": 1389248.0, "year": "2022"}, {"date": "20220429", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5968289.0, "price_pure": -118719.0, "price_sell": 6087008.0, "volume_buy": 1307642.0, "volume_pure": -12690.0, "volume_sell": 1320331.0, "year": "2022"}, {"date": "20220502", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 5777030.0, "price_pure": 141776.0, "price_sell": 5635254.0, "volume_buy": 1106692.0, "volume_pure": 6611.0, "volume_sell": 1100082.0, "year": "2022"}, {"date": "20220503", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7113988.0, "price_pure": -116839.0, "price_sell": 7230827.0, "volume_buy": 1496322.0, "volume_pure": -3281.0, "volume_sell": 1499603.0, "year": "2022"}, {"date": "20220504", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6260188.0, "price_pure": 146289.0, "price_sell": 6113899.0, "volume_buy": 1251129.0, "volume_pure": 30445.0, "volume_sell": 1220683.0, "year": "2022"}, {"date": "20220506", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 5147111.0, "price_pure": 243121.0, "price_sell": 4903990.0, "volume_buy": 1026912.0, "volume_pure": 3998.0, "volume_sell": 1022915.0, "year": "2022"}, {"date": "20220509", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 5505487.0, "price_pure": 81312.0, "price_sell": 5424174.0, "volume_buy": 1001169.0, "volume_pure": 13988.0, "volume_sell": 987181.0, "year": "2022"}, {"date": "20220510", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6146256.0, "price_pure": 17860.0, "price_sell": 6128396.0, "volume_buy": 1117009.0, "volume_pure": -4245.0, "volume_sell": 1121254.0, "year": "2022"}, {"date": "20220511", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 5428423.0, "price_pure": -59639.0, "price_sell": 5488061.0, "volume_buy": 968684.0, "volume_pure": 12643.0, "volume_sell": 956041.0, "year": "2022"}, {"date": "20220512", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6009881.0, "price_pure": 310416.0, "price_sell": 5699465.0, "volume_buy": 950061.0, "volume_pure": 21944.0, "volume_sell": 928117.0, "year": "2022"}, {"date": "20220513", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6004146.0, "price_pure": -299950.0, "price_sell": 6304096.0, "volume_buy": 884333.0, "volume_pure": -24307.0, "volume_sell": 908640.0, "year": "2022"}, {"date": "20220516", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 5188348.0, "price_pure": 9567.0, "price_sell": 5178782.0, "volume_buy": 880915.0, "volume_pure": -11630.0, "volume_sell": 892545.0, "year": "2022"}, {"date": "20220517", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 4824293.0, "price_pure": -83782.0, "price_sell": 4908076.0, "volume_buy": 813410.0, "volume_pure": 3062.0, "volume_sell": 810348.0, "year": "2022"}, {"date": "20220518", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6430475.0, "price_pure": 90490.0, "price_sell": 6339985.0, "volume_buy": 952161.0, "volume_pure": 12145.0, "volume_sell": 940016.0, "year": "2022"}, {"date": "20220519", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7085956.0, "price_pure": 53168.0, "price_sell": 7032788.0, "volume_buy": 1055213.0, "volume_pure": 13321.0, "volume_sell": 1041892.0, "year": "2022"}, {"date": "20220520", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6828415.0, "price_pure": -205682.0, "price_sell": 7034097.0, "volume_buy": 956408.0, "volume_pure": -2607.0, "volume_sell": 959016.0, "year": "2022"}, {"date": "20220523", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7004959.0, "price_pure": 130903.0, "price_sell": 6874056.0, "volume_buy": 968532.0, "volume_pure": 12697.0, "volume_sell": 955835.0, "year": "2022"}, {"date": "20220524", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7113112.0, "price_pure": 187301.0, "price_sell": 6925811.0, "volume_buy": 988699.0, "volume_pure": 19072.0, "volume_sell": 969627.0, "year": "2022"}, {"date": "20220525", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 5985345.0, "price_pure": -103107.0, "price_sell": 6088452.0, "volume_buy": 888559.0, "volume_pure": 4088.0, "volume_sell": 884471.0, "year": "2022"}, {"date": "20220526", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6173765.0, "price_pure": 44731.0, "price_sell": 6129035.0, "volume_buy": 844931.0, "volume_pure": -402.0, "volume_sell": 845333.0, "year": "2022"}, {"date": "20220527", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6469538.0, "price_pure": 82663.0, "price_sell": 6386876.0, "volume_buy": 1147283.0, "volume_pure": -6926.0, "volume_sell": 1154209.0, "year": "2022"}, {"date": "20220530", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 5486002.0, "price_pure": -120271.0, "price_sell": 5606273.0, "volume_buy": 892910.0, "volume_pure": -29074.0, "volume_sell": 921984.0, "year": "2022"}, {"date": "20220531", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 5909043.0, "price_pure": 58693.0, "price_sell": 5850350.0, "volume_buy": 1188654.0, "volume_pure": 11401.0, "volume_sell": 1177253.0, "year": "2022"}, {"date": "20220602", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 5681403.0, "price_pure": 117210.0, "price_sell": 5564193.0, "volume_buy": 1061552.0, "volume_pure": 4353.0, "volume_sell": 1057199.0, "year": "2022"}, {"date": "20220603", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6027836.0, "price_pure": 170703.0, "price_sell": 5857133.0, "volume_buy": 1086605.0, "volume_pure": 7290.0, "volume_sell": 1079315.0, "year": "2022"}, {"date": "20220607", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6277037.0, "price_pure": 258156.0, "price_sell": 6018881.0, "volume_buy": 1022928.0, "volume_pure": 27439.0, "volume_sell": 995488.0, "year": "2022"}, {"date": "20220608", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6191693.0, "price_pure": -50773.0, "price_sell": 6242466.0, "volume_buy": 1211792.0, "volume_pure": 4948.0, "volume_sell": 1206844.0, "year": "2022"}, {"date": "20220609", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6277313.0, "price_pure": 96415.0, "price_sell": 6180898.0, "volume_buy": 1137859.0, "volume_pure": 16816.0, "volume_sell": 1121043.0, "year": "2022"}, {"date": "20220610", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6281059.0, "price_pure": 69919.0, "price_sell": 6211140.0, "volume_buy": 1091035.0, "volume_pure": 10507.0, "volume_sell": 1080528.0, "year": "2022"}, {"date": "20220613", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7128696.0, "price_pure": 25416.0, "price_sell": 7103279.0, "volume_buy": 1123786.0, "volume_pure": 16296.0, "volume_sell": 1107490.0, "year": "2022"}, {"date": "20220614", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6940173.0, "price_pure": -104773.0, "price_sell": 7044946.0, "volume_buy": 1097797.0, "volume_pure": -17132.0, "volume_sell": 1114929.0, "year": "2022"}, {"date": "20220615", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7090675.0, "price_pure": 84597.0, "price_sell": 7006078.0, "volume_buy": 1061335.0, "volume_pure": 21622.0, "volume_sell": 1039712.0, "year": "2022"}, {"date": "20220616", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6017917.0, "price_pure": -210424.0, "price_sell": 6228341.0, "volume_buy": 860349.0, "volume_pure": -14865.0, "volume_sell": 875213.0, "year": "2022"}, {"date": "20220617", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6257920.0, "price_pure": 66113.0, "price_sell": 6191807.0, "volume_buy": 832243.0, "volume_pure": -3488.0, "volume_sell": 835730.0, "year": "2022"}, {"date": "20220620", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6049189.0, "price_pure": 114931.0, "price_sell": 5934258.0, "volume_buy": 869357.0, "volume_pure": 37202.0, "volume_sell": 832155.0, "year": "2022"}, {"date": "20220621", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 5624363.0, "price_pure": -131698.0, "price_sell": 5756060.0, "volume_buy": 890231.0, "volume_pure": -13219.0, "volume_sell": 903449.0, "year": "2022"}, {"date": "20220622", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6817325.0, "price_pure": 128743.0, "price_sell": 6688583.0, "volume_buy": 963336.0, "volume_pure": 21830.0, "volume_sell": 941506.0, "year": "2022"}, {"date": "20220623", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7001561.0, "price_pure": -59421.0, "price_sell": 7060982.0, "volume_buy": 1030958.0, "volume_pure": -25628.0, "volume_sell": 1056586.0, "year": "2022"}, {"date": "20220624", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 4621374.0, "price_pure": -511239.0, "price_sell": 5132613.0, "volume_buy": 658054.0, "volume_pure": -64107.0, "volume_sell": 722161.0, "year": "2022"}, {"date": "20220627", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 5423911.0, "price_pure": 73154.0, "price_sell": 5350757.0, "volume_buy": 743035.0, "volume_pure": -27595.0, "volume_sell": 770629.0, "year": "2022"}, {"date": "20220628", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 5489632.0, "price_pure": 270510.0, "price_sell": 5219122.0, "volume_buy": 865544.0, "volume_pure": 39497.0, "volume_sell": 826047.0, "year": "2022"}, {"date": "20220629", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 5100436.0, "price_pure": 287846.0, "price_sell": 4812590.0, "volume_buy": 724389.0, "volume_pure": 17967.0, "volume_sell": 706422.0, "year": "2022"}, {"date": "20220630", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 5247488.0, "price_pure": 268394.0, "price_sell": 4979094.0, "volume_buy": 802028.0, "volume_pure": 42914.0, "volume_sell": 759113.0, "year": "2022"}, {"date": "20220701", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4675362.0, "price_pure": 206301.0, "price_sell": 4469060.0, "volume_buy": 689710.0, "volume_pure": 28252.0, "volume_sell": 661459.0, "year": "2022"}, {"date": "20220704", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4272339.0, "price_pure": 56115.0, "price_sell": 4216224.0, "volume_buy": 748240.0, "volume_pure": 28996.0, "volume_sell": 719243.0, "year": "2022"}, {"date": "20220705", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4617247.0, "price_pure": -328184.0, "price_sell": 4945431.0, "volume_buy": 798442.0, "volume_pure": -6149.0, "volume_sell": 804591.0, "year": "2022"}, {"date": "20220706", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5180653.0, "price_pure": 62327.0, "price_sell": 5118326.0, "volume_buy": 634892.0, "volume_pure": 8649.0, "volume_sell": 626243.0, "year": "2022"}, {"date": "20220707", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4854630.0, "price_pure": 44345.0, "price_sell": 4810285.0, "volume_buy": 703749.0, "volume_pure": -6821.0, "volume_sell": 710570.0, "year": "2022"}, {"date": "20220708", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5374675.0, "price_pure": -40706.0, "price_sell": 5415381.0, "volume_buy": 740837.0, "volume_pure": -2951.0, "volume_sell": 743787.0, "year": "2022"}, {"date": "20220711", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5105099.0, "price_pure": 150602.0, "price_sell": 4954497.0, "volume_buy": 678098.0, "volume_pure": 7199.0, "volume_sell": 670899.0, "year": "2022"}, {"date": "20220712", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5464857, "price_pure": 305876, "price_sell": 5158981, "volume_buy": 686254, "volume_pure": 44078, "volume_sell": 642176, "year": "2022"}, {"date": "20220713", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5753717.0, "price_pure": -69974.0, "price_sell": 5823692.0, "volume_buy": 792323.0, "volume_pure": 4716.0, "volume_sell": 787607.0, "year": "2022"}, {"date": "20220714", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5152047.0, "price_pure": 61702.0, "price_sell": 5090345.0, "volume_buy": 726815.0, "volume_pure": 10901.0, "volume_sell": 715914.0, "year": "2022"}, {"date": "20220715", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5185908.0, "price_pure": 191961.0, "price_sell": 4993947.0, "volume_buy": 751044.0, "volume_pure": 18362.0, "volume_sell": 732682.0, "year": "2022"}, {"date": "20220718", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4849633.0, "price_pure": -20360.0, "price_sell": 4869992.0, "volume_buy": 621302.0, "volume_pure": -17997.0, "volume_sell": 639299.0, "year": "2022"}, {"date": "20220719", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5229779.0, "price_pure": -13281.0, "price_sell": 5243060.0, "volume_buy": 653958.0, "volume_pure": -2945.0, "volume_sell": 656903.0, "year": "2022"}, {"date": "20220720", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5920253.0, "price_pure": -25587.0, "price_sell": 5945840.0, "volume_buy": 825694.0, "volume_pure": 1993.0, "volume_sell": 823701.0, "year": "2022"}, {"date": "20220721", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5807111.0, "price_pure": 45037.0, "price_sell": 5762075.0, "volume_buy": 829398.0, "volume_pure": 2605.0, "volume_sell": 826793.0, "year": "2022"}, {"date": "20220722", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 5134809.0, "price_pure": 94949.0, "price_sell": 5039860.0, "volume_buy": 800248.0, "volume_pure": 20189.0, "volume_sell": 780059.0, "year": "2022"}, {"date": "20220725", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4672816.0, "price_pure": 72763.0, "price_sell": 4600053.0, "volume_buy": 790280.0, "volume_pure": 13132.0, "volume_sell": 777148.0, "year": "2022"}, {"date": "20220726", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4587720.0, "price_pure": 69207.0, "price_sell": 4518514.0, "volume_buy": 756699.0, "volume_pure": 7223.0, "volume_sell": 749477.0, "year": "2022"}, {"date": "20220727", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4347733.0, "price_pure": -11821.0, "price_sell": 4359554.0, "volume_buy": 597855.0, "volume_pure": -6224.0, "volume_sell": 604079.0, "year": "2022"}, {"date": "20220728", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4931600.0, "price_pure": 42751.0, "price_sell": 4888848.0, "volume_buy": 654245.0, "volume_pure": 9151.0, "volume_sell": 645094.0, "year": "2022"}, {"date": "20220729", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 4798052.0, "price_pure": -67142.0, "price_sell": 4865194.0, "volume_buy": 675267.0, "volume_pure": -4386.0, "volume_sell": 679653.0, "year": "2022"}, {"date": "20220801", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 4665940.0, "price_pure": -12986.0, "price_sell": 4678926.0, "volume_buy": 731738.0, "volume_pure": 5933.0, "volume_sell": 725804.0, "year": "2022"}, {"date": "20220802", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5558275.0, "price_pure": 152371.0, "price_sell": 5405904.0, "volume_buy": 810643.0, "volume_pure": 16567.0, "volume_sell": 794075.0, "year": "2022"}, {"date": "20220803", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5410312.0, "price_pure": -135087.0, "price_sell": 5545399.0, "volume_buy": 890527.0, "volume_pure": 734.0, "volume_sell": 889793.0, "year": "2022"}, {"date": "20220804", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 6123267, "price_pure": -80278, "price_sell": 6203545, "volume_buy": 795194, "volume_pure": -847, "volume_sell": 796041, "year": "2022"}, {"date": "20220805", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5617757.0, "price_pure": -82382.0, "price_sell": 5700139.0, "volume_buy": 826481.0, "volume_pure": -3256.0, "volume_sell": 829736.0, "year": "2022"}, {"date": "20220808", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5436860.0, "price_pure": 120053.0, "price_sell": 5316807.0, "volume_buy": 830019.0, "volume_pure": 10045.0, "volume_sell": 819974.0, "year": "2022"}, {"date": "20220809", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5948728.0, "price_pure": 54565.0, "price_sell": 5894162.0, "volume_buy": 886767.0, "volume_pure": 16012.0, "volume_sell": 870755.0, "year": "2022"}, {"date": "20220810", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5448686, "price_pure": 223577, "price_sell": 5225108, "volume_buy": 809746, "volume_pure": 20074, "volume_sell": 789672, "year": "2022"}, {"date": "20220812", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5954946.0, "price_pure": 89972.0, "price_sell": 5864975.0, "volume_buy": 698426.0, "volume_pure": 1688.0, "volume_sell": 696739.0, "year": "2022"}, {"date": "20220816", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 6129127.0, "price_pure": -50905.0, "price_sell": 6180032.0, "volume_buy": 791150.0, "volume_pure": 3419.0, "volume_sell": 787731.0, "year": "2022"}, {"date": "20220817", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 6533832.0, "price_pure": 123712.0, "price_sell": 6410120.0, "volume_buy": 1017939.0, "volume_pure": 14679.0, "volume_sell": 1003260.0, "year": "2022"}, {"date": "20220818", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5950219.0, "price_pure": 89152.0, "price_sell": 5861067.0, "volume_buy": 847051.0, "volume_pure": 8713.0, "volume_sell": 838337.0, "year": "2022"}, {"date": "20220819", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5691604.0, "price_pure": 280096.0, "price_sell": 5411508.0, "volume_buy": 800768.0, "volume_pure": 19598.0, "volume_sell": 781170.0, "year": "2022"}, {"date": "20220822", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 4961341.0, "price_pure": 148979.0, "price_sell": 4812362.0, "volume_buy": 727045.0, "volume_pure": 16586.0, "volume_sell": 710459.0, "year": "2022"}, {"date": "20220823", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 4959949.0, "price_pure": 35347.0, "price_sell": 4924602.0, "volume_buy": 747060.0, "volume_pure": -2130.0, "volume_sell": 749190.0, "year": "2022"}, {"date": "20220824", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 4774413.0, "price_pure": -641.0, "price_sell": 4775054.0, "volume_buy": 620457.0, "volume_pure": -6442.0, "volume_sell": 626900.0, "year": "2022"}, {"date": "20220825", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 4498090.0, "price_pure": -128465.0, "price_sell": 4626554.0, "volume_buy": 535635.0, "volume_pure": -17912.0, "volume_sell": 553547.0, "year": "2022"}, {"date": "20220826", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 5063171.0, "price_pure": 109757.0, "price_sell": 4953414.0, "volume_buy": 624578.0, "volume_pure": 2844.0, "volume_sell": 621734.0, "year": "2022"}, {"date": "20220829", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 4346765.0, "price_pure": 96890.0, "price_sell": 4249875.0, "volume_buy": 531847.0, "volume_pure": 2966.0, "volume_sell": 528881.0, "year": "2022"}, {"date": "20220830", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 4934534.0, "price_pure": -133586.0, "price_sell": 5068120.0, "volume_buy": 576829.0, "volume_pure": -2863.0, "volume_sell": 579692.0, "year": "2022"}, {"date": "20220831", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 4713879.0, "price_pure": -72318.0, "price_sell": 4786197.0, "volume_buy": 553645.0, "volume_pure": -6746.0, "volume_sell": 560391.0, "year": "2022"}, {"date": "20220901", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 5641459.0, "price_pure": 259421.0, "price_sell": 5382038.0, "volume_buy": 630526.0, "volume_pure": 22329.0, "volume_sell": 608197.0, "year": "2022"}, {"date": "20220902", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4915651.0, "price_pure": 52148.0, "price_sell": 4863502.0, "volume_buy": 714207.0, "volume_pure": 4981.0, "volume_sell": 709226.0, "year": "2022"}, {"date": "20220905", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4629524.0, "price_pure": 52498.0, "price_sell": 4577026.0, "volume_buy": 648629.0, "volume_pure": 379.0, "volume_sell": 648250.0, "year": "2022"}, {"date": "20220906", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4366794.0, "price_pure": -120934.0, "price_sell": 4487728.0, "volume_buy": 635577.0, "volume_pure": -14554.0, "volume_sell": 650131.0, "year": "2022"}, {"date": "20220907", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 5318993.0, "price_pure": 96756.0, "price_sell": 5222238.0, "volume_buy": 710126.0, "volume_pure": 20705.0, "volume_sell": 689422.0, "year": "2022"}, {"date": "20220908", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4666398.0, "price_pure": -181037.0, "price_sell": 4847435.0, "volume_buy": 630566.0, "volume_pure": -2953.0, "volume_sell": 633519.0, "year": "2022"}, {"date": "20220913", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4757316.0, "price_pure": -316449.0, "price_sell": 5073766.0, "volume_buy": 712493.0, "volume_pure": -26889.0, "volume_sell": 739383.0, "year": "2022"}, {"date": "20220914", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 5608779.0, "price_pure": 197254.0, "price_sell": 5411525.0, "volume_buy": 761221.0, "volume_pure": 6213.0, "volume_sell": 755008.0, "year": "2022"}, {"date": "20220915", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 6061522.0, "price_pure": 113142.0, "price_sell": 5948380.0, "volume_buy": 759110.0, "volume_pure": 19640.0, "volume_sell": 739470.0, "year": "2022"}, {"date": "20220916", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 6038600.0, "price_pure": 140481.0, "price_sell": 5898119.0, "volume_buy": 791869.0, "volume_pure": 21097.0, "volume_sell": 770771.0, "year": "2022"}, {"date": "20220919", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 5183270.0, "price_pure": 57368.0, "price_sell": 5125902.0, "volume_buy": 780302.0, "volume_pure": 16961.0, "volume_sell": 763341.0, "year": "2022"}, {"date": "20220920", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4224507.0, "price_pure": -134678.0, "price_sell": 4359185.0, "volume_buy": 689683.0, "volume_pure": -23518.0, "volume_sell": 713201.0, "year": "2022"}, {"date": "20220921", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4719533.0, "price_pure": 66318.0, "price_sell": 4653215.0, "volume_buy": 841150.0, "volume_pure": 14677.0, "volume_sell": 826473.0, "year": "2022"}, {"date": "20220922", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 5180000.0, "price_pure": 18210.0, "price_sell": 5161790.0, "volume_buy": 857633.0, "volume_pure": 4015.0, "volume_sell": 853618.0, "year": "2022"}, {"date": "20220923", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 5501213.0, "price_pure": 287494.0, "price_sell": 5213718.0, "volume_buy": 779942.0, "volume_pure": 21285.0, "volume_sell": 758658.0, "year": "2022"}, {"date": "20220926", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4804055.0, "price_pure": -198596.0, "price_sell": 5002651.0, "volume_buy": 782548.0, "volume_pure": -20880.0, "volume_sell": 803428.0, "year": "2022"}, {"date": "20220927", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4672830.0, "price_pure": -176040.0, "price_sell": 4848870.0, "volume_buy": 787860.0, "volume_pure": -24962.0, "volume_sell": 812822.0, "year": "2022"}, {"date": "20220928", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 5059151.0, "price_pure": 56528.0, "price_sell": 5002623.0, "volume_buy": 764937.0, "volume_pure": 5097.0, "volume_sell": 759840.0, "year": "2022"}, {"date": "20220929", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 4396513.0, "price_pure": -243379.0, "price_sell": 4639892.0, "volume_buy": 658536.0, "volume_pure": -28876.0, "volume_sell": 687413.0, "year": "2022"}, {"date": "20221004", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 3482375.0, "price_pure": -184921.0, "price_sell": 3667296.0, "volume_buy": 542168.0, "volume_pure": -28908.0, "volume_sell": 571075.0, "year": "2022"}, {"date": "20221005", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4462515.0, "price_pure": 323898.0, "price_sell": 4138618.0, "volume_buy": 707118.0, "volume_pure": 42364.0, "volume_sell": 664754.0, "year": "2022"}, {"date": "20221006", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 3923166.0, "price_pure": -242948.0, "price_sell": 4166114.0, "volume_buy": 998420.0, "volume_pure": -10944.0, "volume_sell": 1009363.0, "year": "2022"}, {"date": "20221007", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4345621.0, "price_pure": 212335.0, "price_sell": 4133286.0, "volume_buy": 1027133.0, "volume_pure": 28759.0, "volume_sell": 998374.0, "year": "2022"}, {"date": "20221011", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4196832.0, "price_pure": 138697.0, "price_sell": 4058135.0, "volume_buy": 1044646.0, "volume_pure": 34828.0, "volume_sell": 1009818.0, "year": "2022"}, {"date": "20221012", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4092116.0, "price_pure": 8565.0, "price_sell": 4083550.0, "volume_buy": 1017776.0, "volume_pure": 5835.0, "volume_sell": 1011941.0, "year": "2022"}, {"date": "20221013", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4466037.0, "price_pure": 25929.0, "price_sell": 4440108.0, "volume_buy": 937116.0, "volume_pure": 20780.0, "volume_sell": 916336.0, "year": "2022"}, {"date": "20221014", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 3902602.0, "price_pure": -340492.0, "price_sell": 4243094.0, "volume_buy": 728954.0, "volume_pure": -60579.0, "volume_sell": 789533.0, "year": "2022"}, {"date": "20221017", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4316723.0, "price_pure": 40836.0, "price_sell": 4275887.0, "volume_buy": 693231.0, "volume_pure": -7882.0, "volume_sell": 701113.0, "year": "2022"}, {"date": "20221018", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5796318.0, "price_pure": 29584.0, "price_sell": 5766734.0, "volume_buy": 930302.0, "volume_pure": -9492.0, "volume_sell": 939794.0, "year": "2022"}, {"date": "20221019", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5273816.0, "price_pure": -9992.0, "price_sell": 5283808.0, "volume_buy": 933241.0, "volume_pure": 23038.0, "volume_sell": 910203.0, "year": "2022"}, {"date": "20221020", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4330610.0, "price_pure": 306654.0, "price_sell": 4023956.0, "volume_buy": 930068.0, "volume_pure": 33964.0, "volume_sell": 896104.0, "year": "2022"}, {"date": "20221021", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4315924.0, "price_pure": 82757.0, "price_sell": 4233167.0, "volume_buy": 937106.0, "volume_pure": 29631.0, "volume_sell": 907476.0, "year": "2022"}, {"date": "20221024", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 3819061.0, "price_pure": -316460.0, "price_sell": 4135521.0, "volume_buy": 693999.0, "volume_pure": -26775.0, "volume_sell": 720774.0, "year": "2022"}, {"date": "20221025", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4589039.0, "price_pure": 66267.0, "price_sell": 4522772.0, "volume_buy": 871806.0, "volume_pure": 4999.0, "volume_sell": 866807.0, "year": "2022"}, {"date": "20221026", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4599505.0, "price_pure": 80277.0, "price_sell": 4519228.0, "volume_buy": 862328.0, "volume_pure": 23642.0, "volume_sell": 838686.0, "year": "2022"}, {"date": "20221027", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 3796847.0, "price_pure": -169117.0, "price_sell": 3965964.0, "volume_buy": 749042.0, "volume_pure": -7074.0, "volume_sell": 756116.0, "year": "2022"}, {"date": "20221028", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4329350.0, "price_pure": 64384.0, "price_sell": 4264966.0, "volume_buy": 764637.0, "volume_pure": 27606.0, "volume_sell": 737030.0, "year": "2022"}, {"date": "20221031", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 3306703.0, "price_pure": -22016.0, "price_sell": 3328719.0, "volume_buy": 662524.0, "volume_pure": 2178.0, "volume_sell": 660346.0, "year": "2022"}, {"date": "20221101", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 3795590.0, "price_pure": -18625.0, "price_sell": 3814216.0, "volume_buy": 775187.0, "volume_pure": -7333.0, "volume_sell": 782520.0, "year": "2022"}, {"date": "20221102", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4897113.0, "price_pure": 249473.0, "price_sell": 4647640.0, "volume_buy": 764096.0, "volume_pure": 21325.0, "volume_sell": 742771.0, "year": "2022"}, {"date": "20221103", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 3867212.0, "price_pure": 69770.0, "price_sell": 3797442.0, "volume_buy": 611409.0, "volume_pure": -253.0, "volume_sell": 611662.0, "year": "2022"}, {"date": "20221104", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4577542.0, "price_pure": 238114.0, "price_sell": 4339428.0, "volume_buy": 657469.0, "volume_pure": 28456.0, "volume_sell": 629014.0, "year": "2022"}, {"date": "20221107", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 3779561.0, "price_pure": -28599.0, "price_sell": 3808160.0, "volume_buy": 622344.0, "volume_pure": -13838.0, "volume_sell": 636182.0, "year": "2022"}, {"date": "20221108", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4598168.0, "price_pure": -171961.0, "price_sell": 4770129.0, "volume_buy": 723186.0, "volume_pure": -20326.0, "volume_sell": 743512.0, "year": "2022"}, {"date": "20221109", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4791500.0, "price_pure": 79440.0, "price_sell": 4712060.0, "volume_buy": 823503.0, "volume_pure": 6972.0, "volume_sell": 816530.0, "year": "2022"}, {"date": "20221110", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5098501.0, "price_pure": 211724.0, "price_sell": 4886777.0, "volume_buy": 919346.0, "volume_pure": 12236.0, "volume_sell": 907110.0, "year": "2022"}, {"date": "20221111", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5510854.0, "price_pure": -537389.0, "price_sell": 6048243.0, "volume_buy": 923191.0, "volume_pure": -22095.0, "volume_sell": 945286.0, "year": "2022"}, {"date": "20221114", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5352119.0, "price_pure": 192774.0, "price_sell": 5159345.0, "volume_buy": 961393.0, "volume_pure": -3414.0, "volume_sell": 964806.0, "year": "2022"}, {"date": "20221115", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5232315.0, "price_pure": -227122.0, "price_sell": 5459437.0, "volume_buy": 979855.0, "volume_pure": -9076.0, "volume_sell": 988931.0, "year": "2022"}, {"date": "20221116", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5372124.0, "price_pure": 196324.0, "price_sell": 5175801.0, "volume_buy": 1059093.0, "volume_pure": 24502.0, "volume_sell": 1034592.0, "year": "2022"}, {"date": "20221117", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4839103.0, "price_pure": 198219.0, "price_sell": 4640884.0, "volume_buy": 885747.0, "volume_pure": 36723.0, "volume_sell": 849024.0, "year": "2022"}, {"date": "20221118", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5027755.0, "price_pure": 95540.0, "price_sell": 4932215.0, "volume_buy": 1166374.0, "volume_pure": 15170.0, "volume_sell": 1151204.0, "year": "2022"}, {"date": "20221121", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4402500.0, "price_pure": 244041.0, "price_sell": 4158459.0, "volume_buy": 886194.0, "volume_pure": 36989.0, "volume_sell": 849204.0, "year": "2022"}, {"date": "20221122", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4162975.0, "price_pure": 161728.0, "price_sell": 4001247.0, "volume_buy": 797406.0, "volume_pure": 16197.0, "volume_sell": 781209.0, "year": "2022"}, {"date": "20221123", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4023956.0, "price_pure": -202723.0, "price_sell": 4226680.0, "volume_buy": 724999.0, "volume_pure": -10860.0, "volume_sell": 735859.0, "year": "2022"}, {"date": "20221124", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4187045.0, "price_pure": -208161.0, "price_sell": 4395206.0, "volume_buy": 684366.0, "volume_pure": -20018.0, "volume_sell": 704384.0, "year": "2022"}, {"date": "20221125", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 3921225.0, "price_pure": 30488.0, "price_sell": 3890737.0, "volume_buy": 638261.0, "volume_pure": 18644.0, "volume_sell": 619617.0, "year": "2022"}, {"date": "20221128", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4587741.0, "price_pure": 208571.0, "price_sell": 4379170.0, "volume_buy": 793468.0, "volume_pure": 37639.0, "volume_sell": 755829.0, "year": "2022"}, {"date": "20221129", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 3903101.0, "price_pure": -166164.0, "price_sell": 4069265.0, "volume_buy": 701898.0, "volume_pure": -13391.0, "volume_sell": 715288.0, "year": "2022"}, {"date": "20221130", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 3656762.0, "price_pure": 9411.0, "price_sell": 3647350.0, "volume_buy": 702384.0, "volume_pure": 6616.0, "volume_sell": 695768.0, "year": "2022"}, {"date": "20221201", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4406376.0, "price_pure": -371708.0, "price_sell": 4778083.0, "volume_buy": 703216.0, "volume_pure": -22303.0, "volume_sell": 725519.0, "year": "2022"}, {"date": "20221202", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 5177448.0, "price_pure": 273919.0, "price_sell": 4903530.0, "volume_buy": 764057.0, "volume_pure": 17395.0, "volume_sell": 746662.0, "year": "2022"}, {"date": "20221205", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4335301.0, "price_pure": 65513.0, "price_sell": 4269787.0, "volume_buy": 943788.0, "volume_pure": 7577.0, "volume_sell": 936211.0, "year": "2022"}, {"date": "20221206", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4220522.0, "price_pure": 161399.0, "price_sell": 4059123.0, "volume_buy": 836993.0, "volume_pure": 20572.0, "volume_sell": 816420.0, "year": "2022"}, {"date": "20221207", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4152490.0, "price_pure": -928.0, "price_sell": 4153419.0, "volume_buy": 876882.0, "volume_pure": 9972.0, "volume_sell": 866910.0, "year": "2022"}, {"date": "20221208", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4491446.0, "price_pure": 35382.0, "price_sell": 4456064.0, "volume_buy": 935100.0, "volume_pure": 18915.0, "volume_sell": 916185.0, "year": "2022"}, {"date": "20221209", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4863940.0, "price_pure": -45445.0, "price_sell": 4909385.0, "volume_buy": 1132188.0, "volume_pure": -18302.0, "volume_sell": 1150490.0, "year": "2022"}, {"date": "20221212", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 3781222.0, "price_pure": 6182.0, "price_sell": 3775040.0, "volume_buy": 852916.0, "volume_pure": 7009.0, "volume_sell": 845908.0, "year": "2022"}, {"date": "20221213", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 3996253.0, "price_pure": 18770.0, "price_sell": 3977483.0, "volume_buy": 1074381.0, "volume_pure": 7628.0, "volume_sell": 1066754.0, "year": "2022"}, {"date": "20221214", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4308666.0, "price_pure": -278553.0, "price_sell": 4587219.0, "volume_buy": 962393.0, "volume_pure": -25516.0, "volume_sell": 987909.0, "year": "2022"}, {"date": "20221215", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 3957959.0, "price_pure": 49696.0, "price_sell": 3908263.0, "volume_buy": 857763.0, "volume_pure": 3105.0, "volume_sell": 854658.0, "year": "2022"}, {"date": "20221216", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 3854395.0, "price_pure": 51197.0, "price_sell": 3803197.0, "volume_buy": 788570.0, "volume_pure": 10351.0, "volume_sell": 778219.0, "year": "2022"}, {"date": "20221219", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 3651150.0, "price_pure": -6169.0, "price_sell": 3657319.0, "volume_buy": 693551.0, "volume_pure": 7433.0, "volume_sell": 686118.0, "year": "2022"}, {"date": "20221220", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4590537.0, "price_pure": 92321.0, "price_sell": 4498216.0, "volume_buy": 887418.0, "volume_pure": 17338.0, "volume_sell": 870080.0, "year": "2022"}, {"date": "20221221", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4305862.0, "price_pure": -99268.0, "price_sell": 4405130.0, "volume_buy": 830143.0, "volume_pure": -9184.0, "volume_sell": 839327.0, "year": "2022"}, {"date": "20221222", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 3466981.0, "price_pure": -245900.0, "price_sell": 3712881.0, "volume_buy": 750860.0, "volume_pure": -12826.0, "volume_sell": 763686.0, "year": "2022"}, {"date": "20221226", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 3231768.0, "price_pure": -351459.0, "price_sell": 3583227.0, "volume_buy": 693094.0, "volume_pure": -1374.0, "volume_sell": 694469.0, "year": "2022"}, {"date": "20221227", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 3833015.0, "price_pure": -403906.0, "price_sell": 4236922.0, "volume_buy": 777165.0, "volume_pure": -22367.0, "volume_sell": 799533.0, "year": "2022"}, {"date": "20221228", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 4222687.0, "price_pure": 591531.0, "price_sell": 3631156.0, "volume_buy": 720584.0, "volume_pure": 17549.0, "volume_sell": 703035.0, "year": "2022"}, {"date": "20221229", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 3974718.0, "price_pure": 200925.0, "price_sell": 3773793.0, "volume_buy": 858440.0, "volume_pure": 31402.0, "volume_sell": 827039.0, "year": "2022"}, {"date": "20230102", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 3549935.0, "price_pure": 75757.0, "price_sell": 3474179.0, "volume_buy": 645480.0, "volume_pure": 8405.0, "volume_sell": 637076.0, "year": "2023"}, {"date": "20230103", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4161822.0, "price_pure": -2297.0, "price_sell": 4164119.0, "volume_buy": 810231.0, "volume_pure": -4502.0, "volume_sell": 814733.0, "year": "2023"}, {"date": "20230104", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4142604.0, "price_pure": 31299.0, "price_sell": 4111304.0, "volume_buy": 781513.0, "volume_pure": -12376.0, "volume_sell": 793889.0, "year": "2023"}, {"date": "20230105", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4490594.0, "price_pure": 234476.0, "price_sell": 4256118.0, "volume_buy": 772757.0, "volume_pure": 23447.0, "volume_sell": 749310.0, "year": "2023"}, {"date": "20230106", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4434469.0, "price_pure": -67068.0, "price_sell": 4501537.0, "volume_buy": 701979.0, "volume_pure": -15654.0, "volume_sell": 717633.0, "year": "2023"}, {"date": "20230109", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4187871.0, "price_pure": -7590.0, "price_sell": 4195462.0, "volume_buy": 858156.0, "volume_pure": 6144.0, "volume_sell": 852012.0, "year": "2023"}, {"date": "20230110", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5231272.0, "price_pure": 288850.0, "price_sell": 4942422.0, "volume_buy": 1034201.0, "volume_pure": 23462.0, "volume_sell": 1010740.0, "year": "2023"}, {"date": "20230111", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4470279.0, "price_pure": -204343.0, "price_sell": 4674622.0, "volume_buy": 1104821.0, "volume_pure": -7859.0, "volume_sell": 1112680.0, "year": "2023"}, {"date": "20230113", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4446030.0, "price_pure": 113617.0, "price_sell": 4332413.0, "volume_buy": 960516.0, "volume_pure": 7065.0, "volume_sell": 953451.0, "year": "2023"}, {"date": "20230116", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 4727232.0, "price_pure": -26599.0, "price_sell": 4753832.0, "volume_buy": 1092552.0, "volume_pure": 3721.0, "volume_sell": 1088831.0, "year": "2023"}, {"date": "20230117", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5397815.0, "price_pure": 217762.0, "price_sell": 5180053.0, "volume_buy": 1045213.0, "volume_pure": 24127.0, "volume_sell": 1021086.0, "year": "2023"}, {"date": "20230118", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5530822.0, "price_pure": 24469.0, "price_sell": 5506353.0, "volume_buy": 1044122.0, "volume_pure": 8117.0, "volume_sell": 1036005.0, "year": "2023"}, {"date": "20230119", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5244543.0, "price_pure": 65523.0, "price_sell": 5179020.0, "volume_buy": 900992.0, "volume_pure": 16791.0, "volume_sell": 884200.0, "year": "2023"}, {"date": "20230120", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 5126280.0, "price_pure": -35881.0, "price_sell": 5162160.0, "volume_buy": 891048.0, "volume_pure": 3717.0, "volume_sell": 887330.0, "year": "2023"}, {"date": "20230125", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 6325841.0, "price_pure": -330671.0, "price_sell": 6656511.0, "volume_buy": 899428.0, "volume_pure": -21625.0, "volume_sell": 921052.0, "year": "2023"}, {"date": "20230126", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7601674.0, "price_pure": -124207.0, "price_sell": 7725881.0, "volume_buy": 1051691.0, "volume_pure": 8864.0, "volume_sell": 1042828.0, "year": "2023"}, {"date": "20230127", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 6280884.0, "price_pure": 69090.0, "price_sell": 6211794.0, "volume_buy": 1011819.0, "volume_pure": 8195.0, "volume_sell": 1003625.0, "year": "2023"}, {"date": "20230130", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 6294424.0, "price_pure": 88965.0, "price_sell": 6205459.0, "volume_buy": 922112.0, "volume_pure": 10143.0, "volume_sell": 911970.0, "year": "2023"}, {"date": "20230131", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 6613068.0, "price_pure": -27075.0, "price_sell": 6640143.0, "volume_buy": 842553.0, "volume_pure": -1200.0, "volume_sell": 843753.0, "year": "2023"}, {"date": "20230201", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7179880.0, "price_pure": -225302.0, "price_sell": 7405183.0, "volume_buy": 930330.0, "volume_pure": 4509.0, "volume_sell": 925821.0, "year": "2023"}, {"date": "20230202", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7007507.0, "price_pure": -372599.0, "price_sell": 7380106.0, "volume_buy": 1052130.0, "volume_pure": -27469.0, "volume_sell": 1079599.0, "year": "2023"}, {"date": "20230203", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7781237.0, "price_pure": 52614.0, "price_sell": 7728623.0, "volume_buy": 1007042.0, "volume_pure": 14910.0, "volume_sell": 992132.0, "year": "2023"}, {"date": "20230206", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6723883.0, "price_pure": 151365.0, "price_sell": 6572517.0, "volume_buy": 1051614.0, "volume_pure": 28110.0, "volume_sell": 1023503.0, "year": "2023"}, {"date": "20230207", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7573798.0, "price_pure": -312055.0, "price_sell": 7885853.0, "volume_buy": 1120511.0, "volume_pure": -7966.0, "volume_sell": 1128477.0, "year": "2023"}, {"date": "20230208", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7969272.0, "price_pure": -92877.0, "price_sell": 8062149.0, "volume_buy": 1304288.0, "volume_pure": -7077.0, "volume_sell": 1311365.0, "year": "2023"}, {"date": "20230209", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8121197.0, "price_pure": -42200.0, "price_sell": 8163397.0, "volume_buy": 1266737.0, "volume_pure": 18879.0, "volume_sell": 1247858.0, "year": "2023"}, {"date": "20230210", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8703945.0, "price_pure": 347329.0, "price_sell": 8356616.0, "volume_buy": 1161761.0, "volume_pure": 34806.0, "volume_sell": 1126955.0, "year": "2023"}, {"date": "20230213", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7900874.0, "price_pure": -10320.0, "price_sell": 7911194.0, "volume_buy": 1057729.0, "volume_pure": 7375.0, "volume_sell": 1050355.0, "year": "2023"}, {"date": "20230214", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7901738.0, "price_pure": -101097.0, "price_sell": 8002836.0, "volume_buy": 1132047.0, "volume_pure": -71.0, "volume_sell": 1132117.0, "year": "2023"}, {"date": "20230215", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8834999.0, "price_pure": 349627.0, "price_sell": 8485373.0, "volume_buy": 1256172.0, "volume_pure": 26185.0, "volume_sell": 1229987.0, "year": "2023"}, {"date": "20230216", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7294112.0, "price_pure": -360620.0, "price_sell": 7654733.0, "volume_buy": 1063115.0, "volume_pure": -24030.0, "volume_sell": 1087145.0, "year": "2023"}, {"date": "20230217", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7464872.0, "price_pure": 386573.0, "price_sell": 7078299.0, "volume_buy": 751542.0, "volume_pure": 16093.0, "volume_sell": 735450.0, "year": "2023"}, {"date": "20230220", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7034980.0, "price_pure": -252492.0, "price_sell": 7287472.0, "volume_buy": 745223.0, "volume_pure": -19718.0, "volume_sell": 764941.0, "year": "2023"}, {"date": "20230221", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7948859.0, "price_pure": 47651.0, "price_sell": 7901208.0, "volume_buy": 904333.0, "volume_pure": 16115.0, "volume_sell": 888217.0, "year": "2023"}, {"date": "20230222", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8358337.0, "price_pure": 524172.0, "price_sell": 7834165.0, "volume_buy": 996513.0, "volume_pure": 31223.0, "volume_sell": 965290.0, "year": "2023"}, {"date": "20230223", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8121316.0, "price_pure": 19621.0, "price_sell": 8101695.0, "volume_buy": 804213.0, "volume_pure": 2786.0, "volume_sell": 801427.0, "year": "2023"}, {"date": "20230224", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8713706.0, "price_pure": 159478.0, "price_sell": 8554228.0, "volume_buy": 1059002.0, "volume_pure": 27201.0, "volume_sell": 1031802.0, "year": "2023"}, {"date": "20230227", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8644090.0, "price_pure": 80274.0, "price_sell": 8563816.0, "volume_buy": 999891.0, "volume_pure": 18909.0, "volume_sell": 980982.0, "year": "2023"}, {"date": "20230228", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8106265.0, "price_pure": -124363.0, "price_sell": 8230628.0, "volume_buy": 851089.0, "volume_pure": -20529.0, "volume_sell": 871618.0, "year": "2023"}, {"date": "20230302", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8824033.0, "price_pure": 327785.0, "price_sell": 8496248.0, "volume_buy": 876062.0, "volume_pure": 14565.0, "volume_sell": 861497.0, "year": "2023"}, {"date": "20230303", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8780760.0, "price_pure": -195293.0, "price_sell": 8976054.0, "volume_buy": 956275.0, "volume_pure": -5529.0, "volume_sell": 961804.0, "year": "2023"}, {"date": "20230306", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10230730.0, "price_pure": 352876.0, "price_sell": 9877854.0, "volume_buy": 950428.0, "volume_pure": -13385.0, "volume_sell": 963813.0, "year": "2023"}, {"date": "20230307", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10728284.0, "price_pure": 254470.0, "price_sell": 10473814.0, "volume_buy": 1215601.0, "volume_pure": 10798.0, "volume_sell": 1204803.0, "year": "2023"}, {"date": "20230308", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10389805.0, "price_pure": 244145.0, "price_sell": 10145660.0, "volume_buy": 1107600.0, "volume_pure": 31621.0, "volume_sell": 1075979.0, "year": "2023"}, {"date": "20230309", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9674044.0, "price_pure": 442261.0, "price_sell": 9231783.0, "volume_buy": 1178259.0, "volume_pure": 23672.0, "volume_sell": 1154587.0, "year": "2023"}, {"date": "20230310", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8660662.0, "price_pure": 348186.0, "price_sell": 8312477.0, "volume_buy": 1044390.0, "volume_pure": 25951.0, "volume_sell": 1018438.0, "year": "2023"}, {"date": "20230313", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8477793.0, "price_pure": -88752.0, "price_sell": 8566545.0, "volume_buy": 983645.0, "volume_pure": -32647.0, "volume_sell": 1016293.0, "year": "2023"}, {"date": "20230314", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9020306.0, "price_pure": 501102.0, "price_sell": 8519204.0, "volume_buy": 1000109.0, "volume_pure": 35111.0, "volume_sell": 964998.0, "year": "2023"}, {"date": "20230315", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8518229.0, "price_pure": -323866.0, "price_sell": 8842096.0, "volume_buy": 863413.0, "volume_pure": -30571.0, "volume_sell": 893983.0, "year": "2023"}, {"date": "20230316", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10304898.0, "price_pure": 463453.0, "price_sell": 9841445.0, "volume_buy": 957755.0, "volume_pure": 12513.0, "volume_sell": 945242.0, "year": "2023"}, {"date": "20230317", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 11766803.0, "price_pure": -242549.0, "price_sell": 12009353.0, "volume_buy": 918950.0, "volume_pure": -61440.0, "volume_sell": 980390.0, "year": "2023"}, {"date": "20230320", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9482938.0, "price_pure": 131013.0, "price_sell": 9351925.0, "volume_buy": 933766.0, "volume_pure": 13913.0, "volume_sell": 919853.0, "year": "2023"}, {"date": "20230321", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9923141.0, "price_pure": 194934.0, "price_sell": 9728208.0, "volume_buy": 929713.0, "volume_pure": 30305.0, "volume_sell": 899408.0, "year": "2023"}, {"date": "20230322", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10482464.0, "price_pure": -73850.0, "price_sell": 10556314.0, "volume_buy": 970687.0, "volume_pure": 10591.0, "volume_sell": 960096.0, "year": "2023"}, {"date": "20230323", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 14706105.0, "price_pure": -170050.0, "price_sell": 14876154.0, "volume_buy": 1013333.0, "volume_pure": 11151.0, "volume_sell": 1002182.0, "year": "2023"}, {"date": "20230324", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 11325671.0, "price_pure": 342895.0, "price_sell": 10982776.0, "volume_buy": 1085522.0, "volume_pure": -27743.0, "volume_sell": 1113264.0, "year": "2023"}, {"date": "20230327", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 11050779.0, "price_pure": 417615.0, "price_sell": 10633164.0, "volume_buy": 999775.0, "volume_pure": 25274.0, "volume_sell": 974501.0, "year": "2023"}, {"date": "20230328", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 11374373.0, "price_pure": 89885.0, "price_sell": 11284489.0, "volume_buy": 1025181.0, "volume_pure": -25535.0, "volume_sell": 1050716.0, "year": "2023"}, {"date": "20230329", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 12116138.0, "price_pure": -39948.0, "price_sell": 12156086.0, "volume_buy": 1115493.0, "volume_pure": 1831.0, "volume_sell": 1113661.0, "year": "2023"}, {"date": "20230330", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 12655294.0, "price_pure": 121681.0, "price_sell": 12533613.0, "volume_buy": 1263556.0, "volume_pure": -8625.0, "volume_sell": 1272181.0, "year": "2023"}, {"date": "20230331", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 11552980.0, "price_pure": 177742.0, "price_sell": 11375239.0, "volume_buy": 1106136.0, "volume_pure": 32070.0, "volume_sell": 1074067.0, "year": "2023"}, {"date": "20230403", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10551247.0, "price_pure": 97647.0, "price_sell": 10453599.0, "volume_buy": 944917.0, "volume_pure": -23373.0, "volume_sell": 968290.0, "year": "2023"}, {"date": "20230404", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10767148.0, "price_pure": 130909.0, "price_sell": 10636239.0, "volume_buy": 1095506.0, "volume_pure": -21969.0, "volume_sell": 1117474.0, "year": "2023"}, {"date": "20230405", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10849737.0, "price_pure": -216321.0, "price_sell": 11066058.0, "volume_buy": 1298204.0, "volume_pure": -10546.0, "volume_sell": 1308750.0, "year": "2023"}, {"date": "20230406", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10317452.0, "price_pure": 335676.0, "price_sell": 9981776.0, "volume_buy": 1244130.0, "volume_pure": 42953.0, "volume_sell": 1201177.0, "year": "2023"}, {"date": "20230407", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11537860.0, "price_pure": -219469.0, "price_sell": 11757329.0, "volume_buy": 1477089.0, "volume_pure": 14789.0, "volume_sell": 1462300.0, "year": "2023"}, {"date": "20230410", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 14815965.0, "price_pure": 549058.0, "price_sell": 14266907.0, "volume_buy": 1376744.0, "volume_pure": 25898.0, "volume_sell": 1350847.0, "year": "2023"}, {"date": "20230411", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 13834427.0, "price_pure": 95625.0, "price_sell": 13738801.0, "volume_buy": 1327432.0, "volume_pure": -23258.0, "volume_sell": 1350690.0, "year": "2023"}, {"date": "20230412", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 14094606.0, "price_pure": 109651.0, "price_sell": 13984955.0, "volume_buy": 1705934.0, "volume_pure": -14468.0, "volume_sell": 1720401.0, "year": "2023"}, {"date": "20230413", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 13549612.0, "price_pure": -64293.0, "price_sell": 13613905.0, "volume_buy": 1479513.0, "volume_pure": 12019.0, "volume_sell": 1467494.0, "year": "2023"}, {"date": "20230414", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11323322.0, "price_pure": -84814.0, "price_sell": 11408136.0, "volume_buy": 1265005.0, "volume_pure": -1852.0, "volume_sell": 1266857.0, "year": "2023"}, {"date": "20230417", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11099890.0, "price_pure": 245321.0, "price_sell": 10854569.0, "volume_buy": 1355653.0, "volume_pure": 14362.0, "volume_sell": 1341291.0, "year": "2023"}, {"date": "20230418", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 13866056.0, "price_pure": 267994.0, "price_sell": 13598062.0, "volume_buy": 1712996.0, "volume_pure": 35062.0, "volume_sell": 1677934.0, "year": "2023"}, {"date": "20230419", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 12403993.0, "price_pure": 173179.0, "price_sell": 12230814.0, "volume_buy": 1633297.0, "volume_pure": -1376.0, "volume_sell": 1634673.0, "year": "2023"}, {"date": "20230420", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 11504369.0, "price_pure": 481257.0, "price_sell": 11023112.0, "volume_buy": 2063333.0, "volume_pure": 60958.0, "volume_sell": 2002375.0, "year": "2023"}, {"date": "20230421", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10958683.0, "price_pure": 246602.0, "price_sell": 10712081.0, "volume_buy": 1797492.0, "volume_pure": 20201.0, "volume_sell": 1777291.0, "year": "2023"}, {"date": "20230424", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8588380.0, "price_pure": 174958.0, "price_sell": 8413422.0, "volume_buy": 1137303.0, "volume_pure": 28402.0, "volume_sell": 1108901.0, "year": "2023"}, {"date": "20230425", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9418281.0, "price_pure": 206129.0, "price_sell": 9212152.0, "volume_buy": 1335863.0, "volume_pure": 11180.0, "volume_sell": 1324683.0, "year": "2023"}, {"date": "20230426", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7919583.0, "price_pure": 139772.0, "price_sell": 7779811.0, "volume_buy": 1095981.0, "volume_pure": 7599.0, "volume_sell": 1088381.0, "year": "2023"}, {"date": "20230427", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8598496.0, "price_pure": -167561.0, "price_sell": 8766056.0, "volume_buy": 1272011.0, "volume_pure": -7816.0, "volume_sell": 1279827.0, "year": "2023"}, {"date": "20230428", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9949470.0, "price_pure": 396709.0, "price_sell": 9552761.0, "volume_buy": 1004177.0, "volume_pure": 20279.0, "volume_sell": 983898.0, "year": "2023"}, {"date": "20230502", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7364450.0, "price_pure": -230451.0, "price_sell": 7594901.0, "volume_buy": 856684.0, "volume_pure": -46743.0, "volume_sell": 903426.0, "year": "2023"}, {"date": "20230503", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7654455.0, "price_pure": 342993.0, "price_sell": 7311462.0, "volume_buy": 1016707.0, "volume_pure": 12621.0, "volume_sell": 1004086.0, "year": "2023"}, {"date": "20230504", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7297899.0, "price_pure": 187595.0, "price_sell": 7110303.0, "volume_buy": 1040475.0, "volume_pure": 27417.0, "volume_sell": 1013058.0, "year": "2023"}, {"date": "20230508", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7315387.0, "price_pure": 23832.0, "price_sell": 7291554.0, "volume_buy": 1099710.0, "volume_pure": -1530.0, "volume_sell": 1101239.0, "year": "2023"}, {"date": "20230509", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7423209.0, "price_pure": 168395.0, "price_sell": 7254814.0, "volume_buy": 1025567.0, "volume_pure": 32433.0, "volume_sell": 993135.0, "year": "2023"}, {"date": "20230510", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6581482.0, "price_pure": 9091.0, "price_sell": 6572391.0, "volume_buy": 1162645.0, "volume_pure": 74.0, "volume_sell": 1162571.0, "year": "2023"}, {"date": "20230512", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7100155.0, "price_pure": 34228.0, "price_sell": 7065927.0, "volume_buy": 1473606.0, "volume_pure": -16670.0, "volume_sell": 1490277.0, "year": "2023"}, {"date": "20230515", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7936966.0, "price_pure": 44435.0, "price_sell": 7892531.0, "volume_buy": 1139533.0, "volume_pure": 19091.0, "volume_sell": 1120442.0, "year": "2023"}, {"date": "20230516", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7740582.0, "price_pure": 138194.0, "price_sell": 7602388.0, "volume_buy": 1219469.0, "volume_pure": 7464.0, "volume_sell": 1212005.0, "year": "2023"}, {"date": "20230517", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7100566.0, "price_pure": -316921.0, "price_sell": 7417487.0, "volume_buy": 1090331.0, "volume_pure": -31308.0, "volume_sell": 1121639.0, "year": "2023"}, {"date": "20230518", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7384481.0, "price_pure": 127744.0, "price_sell": 7256737.0, "volume_buy": 1151609.0, "volume_pure": -13972.0, "volume_sell": 1165581.0, "year": "2023"}, {"date": "20230519", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 8292055.0, "price_pure": -180783.0, "price_sell": 8472839.0, "volume_buy": 1128693.0, "volume_pure": -9893.0, "volume_sell": 1138586.0, "year": "2023"}, {"date": "20230522", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6786110.0, "price_pure": -202427.0, "price_sell": 6988536.0, "volume_buy": 942903.0, "volume_pure": -7694.0, "volume_sell": 950597.0, "year": "2023"}, {"date": "20230523", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7957007.0, "price_pure": -66392.0, "price_sell": 8023398.0, "volume_buy": 1127699.0, "volume_pure": 6846.0, "volume_sell": 1120853.0, "year": "2023"}, {"date": "20230524", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 7031251.0, "price_pure": 230315.0, "price_sell": 6800936.0, "volume_buy": 1023076.0, "volume_pure": 17143.0, "volume_sell": 1005933.0, "year": "2023"}, {"date": "20230525", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6452329.0, "price_pure": 207279.0, "price_sell": 6245050.0, "volume_buy": 1115983.0, "volume_pure": 19091.0, "volume_sell": 1096892.0, "year": "2023"}, {"date": "20230526", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6656554.0, "price_pure": 31560.0, "price_sell": 6624994.0, "volume_buy": 1055459.0, "volume_pure": 15501.0, "volume_sell": 1039958.0, "year": "2023"}, {"date": "20230530", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6230613.0, "price_pure": -225634.0, "price_sell": 6456247.0, "volume_buy": 1078378.0, "volume_pure": -12842.0, "volume_sell": 1091220.0, "year": "2023"}, {"date": "20230531", "investor": "개인", "market": "KOSDAQ", "month": "05", "price_buy": 6027066.0, "price_pure": -236521.0, "price_sell": 6263588.0, "volume_buy": 938734.0, "volume_pure": 617.0, "volume_sell": 938116.0, "year": "2023"}, {"date": "20230601", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 5646623.0, "price_pure": -26345.0, "price_sell": 5672967.0, "volume_buy": 849578.0, "volume_pure": -329.0, "volume_sell": 849907.0, "year": "2023"}, {"date": "20230602", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6077083.0, "price_pure": -35599.0, "price_sell": 6112681.0, "volume_buy": 973673.0, "volume_pure": 8635.0, "volume_sell": 965038.0, "year": "2023"}, {"date": "20230605", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 5637142.0, "price_pure": 34922.0, "price_sell": 5602220.0, "volume_buy": 910511.0, "volume_pure": -4580.0, "volume_sell": 915091.0, "year": "2023"}, {"date": "20230607", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6936308.0, "price_pure": -220910.0, "price_sell": 7157218.0, "volume_buy": 961257.0, "volume_pure": 8630.0, "volume_sell": 952627.0, "year": "2023"}, {"date": "20230608", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7165814.0, "price_pure": 249867.0, "price_sell": 6915947.0, "volume_buy": 989571.0, "volume_pure": 17382.0, "volume_sell": 972189.0, "year": "2023"}, {"date": "20230609", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7395632.0, "price_pure": -208317.0, "price_sell": 7603950.0, "volume_buy": 921407.0, "volume_pure": -4812.0, "volume_sell": 926219.0, "year": "2023"}, {"date": "20230612", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7194909.0, "price_pure": 13782.0, "price_sell": 7181128.0, "volume_buy": 877702.0, "volume_pure": 11195.0, "volume_sell": 866507.0, "year": "2023"}, {"date": "20230613", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8362211.0, "price_pure": -293737.0, "price_sell": 8655947.0, "volume_buy": 960355.0, "volume_pure": -11521.0, "volume_sell": 971876.0, "year": "2023"}, {"date": "20230614", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 10643721.0, "price_pure": 564475.0, "price_sell": 10079245.0, "volume_buy": 1165029.0, "volume_pure": 21843.0, "volume_sell": 1143186.0, "year": "2023"}, {"date": "20230615", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 8087711.0, "price_pure": 136552.0, "price_sell": 7951159.0, "volume_buy": 961362.0, "volume_pure": 9729.0, "volume_sell": 951633.0, "year": "2023"}, {"date": "20230616", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6573427.0, "price_pure": -150979.0, "price_sell": 6724406.0, "volume_buy": 811920.0, "volume_pure": -8069.0, "volume_sell": 819989.0, "year": "2023"}, {"date": "20230619", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6990210.0, "price_pure": 226722.0, "price_sell": 6763488.0, "volume_buy": 1005626.0, "volume_pure": 5233.0, "volume_sell": 1000393.0, "year": "2023"}, {"date": "20230620", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7852549.0, "price_pure": 116079.0, "price_sell": 7736470.0, "volume_buy": 1141034.0, "volume_pure": 16913.0, "volume_sell": 1124120.0, "year": "2023"}, {"date": "20230621", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7750097.0, "price_pure": 282917.0, "price_sell": 7467180.0, "volume_buy": 1071581.0, "volume_pure": 22082.0, "volume_sell": 1049500.0, "year": "2023"}, {"date": "20230622", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6945221.0, "price_pure": -44584.0, "price_sell": 6989805.0, "volume_buy": 1198122.0, "volume_pure": 23659.0, "volume_sell": 1174463.0, "year": "2023"}, {"date": "20230623", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6906324.0, "price_pure": 60386.0, "price_sell": 6845938.0, "volume_buy": 1144711.0, "volume_pure": 5638.0, "volume_sell": 1139073.0, "year": "2023"}, {"date": "20230626", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 6948300.0, "price_pure": -149871.0, "price_sell": 7098171.0, "volume_buy": 1125791.0, "volume_pure": -11267.0, "volume_sell": 1137058.0, "year": "2023"}, {"date": "20230627", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7366828.0, "price_pure": 289406.0, "price_sell": 7077422.0, "volume_buy": 1070525.0, "volume_pure": 16558.0, "volume_sell": 1053967.0, "year": "2023"}, {"date": "20230628", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7830838.0, "price_pure": 127815.0, "price_sell": 7703023.0, "volume_buy": 1007280.0, "volume_pure": 1066.0, "volume_sell": 1006214.0, "year": "2023"}, {"date": "20230629", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7419231.0, "price_pure": 36640.0, "price_sell": 7382591.0, "volume_buy": 1027677.0, "volume_pure": 13677.0, "volume_sell": 1014000.0, "year": "2023"}, {"date": "20230630", "investor": "개인", "market": "KOSDAQ", "month": "06", "price_buy": 7455941.0, "price_pure": 36084.0, "price_sell": 7419856.0, "volume_buy": 856529.0, "volume_pure": -8272.0, "volume_sell": 864800.0, "year": "2023"}, {"date": "20230703", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 8056538.0, "price_pure": -551489.0, "price_sell": 8608027.0, "volume_buy": 719913.0, "volume_pure": -34426.0, "volume_sell": 754339.0, "year": "2023"}, {"date": "20230704", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9396593.0, "price_pure": 236116.0, "price_sell": 9160477.0, "volume_buy": 828545.0, "volume_pure": 13230.0, "volume_sell": 815315.0, "year": "2023"}, {"date": "20230705", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 8487137.0, "price_pure": 113089.0, "price_sell": 8374048.0, "volume_buy": 789501.0, "volume_pure": 30228.0, "volume_sell": 759273.0, "year": "2023"}, {"date": "20230706", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9119797.0, "price_pure": 455757.0, "price_sell": 8664040.0, "volume_buy": 983847.0, "volume_pure": 27260.0, "volume_sell": 956587.0, "year": "2023"}, {"date": "20230707", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 6372249.0, "price_pure": 142194.0, "price_sell": 6230055.0, "volume_buy": 896986.0, "volume_pure": 12865.0, "volume_sell": 884121.0, "year": "2023"}, {"date": "20230710", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 7723094.0, "price_pure": 228507.0, "price_sell": 7494587.0, "volume_buy": 862280.0, "volume_pure": -2114.0, "volume_sell": 864394.0, "year": "2023"}, {"date": "20230711", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 7000056.0, "price_pure": -401105.0, "price_sell": 7401160.0, "volume_buy": 788960.0, "volume_pure": -21397.0, "volume_sell": 810358.0, "year": "2023"}, {"date": "20230713", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9687765.0, "price_pure": -146598.0, "price_sell": 9834363.0, "volume_buy": 945012.0, "volume_pure": -7297.0, "volume_sell": 952309.0, "year": "2023"}, {"date": "20230714", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9824243.0, "price_pure": 91714.0, "price_sell": 9732529.0, "volume_buy": 901506.0, "volume_pure": 14687.0, "volume_sell": 886819.0, "year": "2023"}, {"date": "20230717", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 8326001.0, "price_pure": 91366.0, "price_sell": 8234635.0, "volume_buy": 939202.0, "volume_pure": 526.0, "volume_sell": 938676.0, "year": "2023"}, {"date": "20230718", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11146065.0, "price_pure": -347830.0, "price_sell": 11493895.0, "volume_buy": 984085.0, "volume_pure": 34413.0, "volume_sell": 949672.0, "year": "2023"}, {"date": "20230719", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 12400000.0, "price_pure": 14.0, "price_sell": 12399987.0, "volume_buy": 849493.0, "volume_pure": 838.0, "volume_sell": 848656.0, "year": "2023"}, {"date": "20230720", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11097715.0, "price_pure": 27521.0, "price_sell": 11070194.0, "volume_buy": 818763.0, "volume_pure": -11091.0, "volume_sell": 829855.0, "year": "2023"}, {"date": "20230721", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 10696301.0, "price_pure": 128737.0, "price_sell": 10567564.0, "volume_buy": 857253.0, "volume_pure": 18433.0, "volume_sell": 838820.0, "year": "2023"}, {"date": "20230724", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11757031.0, "price_pure": -153104.0, "price_sell": 11910136.0, "volume_buy": 801585.0, "volume_pure": 5786.0, "volume_sell": 795800.0, "year": "2023"}, {"date": "20230725", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11193344.0, "price_pure": -426652.0, "price_sell": 11619997.0, "volume_buy": 765286.0, "volume_pure": 3091.0, "volume_sell": 762195.0, "year": "2023"}, {"date": "20230726", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 19755750.0, "price_pure": -629355.0, "price_sell": 20385105.0, "volume_buy": 927840.0, "volume_pure": -51397.0, "volume_sell": 979237.0, "year": "2023"}, {"date": "20230727", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 11962746.0, "price_pure": -436849.0, "price_sell": 12399595.0, "volume_buy": 685633.0, "volume_pure": -32227.0, "volume_sell": 717860.0, "year": "2023"}, {"date": "20230728", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 9011047.0, "price_pure": -329515.0, "price_sell": 9340562.0, "volume_buy": 512882.0, "volume_pure": -32484.0, "volume_sell": 545367.0, "year": "2023"}, {"date": "20230731", "investor": "개인", "market": "KOSDAQ", "month": "07", "price_buy": 8481183.0, "price_pure": 2516.0, "price_sell": 8478667.0, "volume_buy": 561516.0, "volume_pure": -444.0, "volume_sell": 561960.0, "year": "2023"}, {"date": "20230801", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 11778975.0, "price_pure": 438428.0, "price_sell": 11340548.0, "volume_buy": 777441.0, "volume_pure": 14428.0, "volume_sell": 763013.0, "year": "2023"}, {"date": "20230802", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9593625.0, "price_pure": 556375.0, "price_sell": 9037250.0, "volume_buy": 811635.0, "volume_pure": 40081.0, "volume_sell": 771554.0, "year": "2023"}, {"date": "20230803", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10437025.0, "price_pure": -25826.0, "price_sell": 10462851.0, "volume_buy": 975507.0, "volume_pure": 11243.0, "volume_sell": 964264.0, "year": "2023"}, {"date": "20230804", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9013424.0, "price_pure": 203378.0, "price_sell": 8810046.0, "volume_buy": 896045.0, "volume_pure": 5592.0, "volume_sell": 890454.0, "year": "2023"}, {"date": "20230807", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 11108912.0, "price_pure": 331835.0, "price_sell": 10777077.0, "volume_buy": 931282.0, "volume_pure": 9755.0, "volume_sell": 921527.0, "year": "2023"}, {"date": "20230808", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10393870.0, "price_pure": 11687.0, "price_sell": 10382183.0, "volume_buy": 985833.0, "volume_pure": 20765.0, "volume_sell": 965068.0, "year": "2023"}, {"date": "20230809", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 8300446.0, "price_pure": -321590.0, "price_sell": 8622035.0, "volume_buy": 832165.0, "volume_pure": -27358.0, "volume_sell": 859523.0, "year": "2023"}, {"date": "20230810", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9574631.0, "price_pure": 191925.0, "price_sell": 9382706.0, "volume_buy": 1087033.0, "volume_pure": 24470.0, "volume_sell": 1062563.0, "year": "2023"}, {"date": "20230811", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9883640.0, "price_pure": 26665.0, "price_sell": 9856974.0, "volume_buy": 1200699.0, "volume_pure": -5394.0, "volume_sell": 1206092.0, "year": "2023"}, {"date": "20230814", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 8823204.0, "price_pure": 194598.0, "price_sell": 8628606.0, "volume_buy": 1022478.0, "volume_pure": 22034.0, "volume_sell": 1000444.0, "year": "2023"}, {"date": "20230816", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9503387.0, "price_pure": 59281.0, "price_sell": 9444106.0, "volume_buy": 1033743.0, "volume_pure": 24886.0, "volume_sell": 1008857.0, "year": "2023"}, {"date": "20230817", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9753349.0, "price_pure": -200490.0, "price_sell": 9953839.0, "volume_buy": 917321.0, "volume_pure": 277.0, "volume_sell": 917044.0, "year": "2023"}, {"date": "20230818", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 8062432.0, "price_pure": 239554.0, "price_sell": 7822878.0, "volume_buy": 953581.0, "volume_pure": 6546.0, "volume_sell": 947035.0, "year": "2023"}, {"date": "20230821", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 8081969.0, "price_pure": -375656.0, "price_sell": 8457625.0, "volume_buy": 890477.0, "volume_pure": -15095.0, "volume_sell": 905572.0, "year": "2023"}, {"date": "20230822", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9802531.0, "price_pure": -1399.0, "price_sell": 9803930.0, "volume_buy": 1059447.0, "volume_pure": 8492.0, "volume_sell": 1050955.0, "year": "2023"}, {"date": "20230823", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 10648417.0, "price_pure": 246243.0, "price_sell": 10402174.0, "volume_buy": 1245045.0, "volume_pure": 3278.0, "volume_sell": 1241767.0, "year": "2023"}, {"date": "20230824", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9764055.0, "price_pure": -434893.0, "price_sell": 10198949.0, "volume_buy": 1087632.0, "volume_pure": -19254.0, "volume_sell": 1106886.0, "year": "2023"}, {"date": "20230825", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 8922722.0, "price_pure": 30788.0, "price_sell": 8891934.0, "volume_buy": 1007999.0, "volume_pure": 21144.0, "volume_sell": 986854.0, "year": "2023"}, {"date": "20230828", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 7853914.0, "price_pure": -108144.0, "price_sell": 7962058.0, "volume_buy": 916580.0, "volume_pure": -11016.0, "volume_sell": 927595.0, "year": "2023"}, {"date": "20230829", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9754230.0, "price_pure": -153586.0, "price_sell": 9907816.0, "volume_buy": 1113724.0, "volume_pure": -18782.0, "volume_sell": 1132506.0, "year": "2023"}, {"date": "20230830", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 9830591.0, "price_pure": -236143.0, "price_sell": 10066734.0, "volume_buy": 1108372.0, "volume_pure": 4150.0, "volume_sell": 1104222.0, "year": "2023"}, {"date": "20230831", "investor": "개인", "market": "KOSDAQ", "month": "08", "price_buy": 11422136.0, "price_pure": -271563.0, "price_sell": 11693700.0, "volume_buy": 1103607.0, "volume_pure": 22219.0, "volume_sell": 1081388.0, "year": "2023"}, {"date": "20230901", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 11509130.0, "price_pure": 308273.0, "price_sell": 11200857.0, "volume_buy": 910832.0, "volume_pure": 13211.0, "volume_sell": 897621.0, "year": "2023"}, {"date": "20230904", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10812779.0, "price_pure": 44844.0, "price_sell": 10767936.0, "volume_buy": 955511.0, "volume_pure": 21274.0, "volume_sell": 934237.0, "year": "2023"}, {"date": "20230905", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10532832.0, "price_pure": 3789.0, "price_sell": 10529043.0, "volume_buy": 932703.0, "volume_pure": 14669.0, "volume_sell": 918034.0, "year": "2023"}, {"date": "20230906", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 11127660.0, "price_pure": 45369.0, "price_sell": 11082291.0, "volume_buy": 932985.0, "volume_pure": 6256.0, "volume_sell": 926729.0, "year": "2023"}, {"date": "20230907", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 12050368.0, "price_pure": 215144.0, "price_sell": 11835225.0, "volume_buy": 1114646.0, "volume_pure": 21828.0, "volume_sell": 1092818.0, "year": "2023"}, {"date": "20230908", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10131219.0, "price_pure": -56092.0, "price_sell": 10187312.0, "volume_buy": 1082185.0, "volume_pure": -5069.0, "volume_sell": 1087254.0, "year": "2023"}, {"date": "20230911", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10015293.0, "price_pure": 109303.0, "price_sell": 9905990.0, "volume_buy": 823120.0, "volume_pure": 8786.0, "volume_sell": 814334.0, "year": "2023"}, {"date": "20230912", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 10608644.0, "price_pure": 32499.0, "price_sell": 10576145.0, "volume_buy": 1014412.0, "volume_pure": 15373.0, "volume_sell": 999038.0, "year": "2023"}, {"date": "20230913", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 8435319.0, "price_pure": 62206.0, "price_sell": 8373113.0, "volume_buy": 919573.0, "volume_pure": 13020.0, "volume_sell": 906553.0, "year": "2023"}, {"date": "20230914", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 7710463.0, "price_pure": -245784.0, "price_sell": 7956246.0, "volume_buy": 853383.0, "volume_pure": -1944.0, "volume_sell": 855327.0, "year": "2023"}, {"date": "20230915", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 7193109.0, "price_pure": 181452.0, "price_sell": 7011657.0, "volume_buy": 776813.0, "volume_pure": 6410.0, "volume_sell": 770402.0, "year": "2023"}, {"date": "20230918", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 6597926.0, "price_pure": 178109.0, "price_sell": 6419817.0, "volume_buy": 776832.0, "volume_pure": 21531.0, "volume_sell": 755301.0, "year": "2023"}, {"date": "20230919", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 7055085.0, "price_pure": 149561.0, "price_sell": 6905524.0, "volume_buy": 910271.0, "volume_pure": 24446.0, "volume_sell": 885826.0, "year": "2023"}, {"date": "20230920", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 7179398.0, "price_pure": 166611.0, "price_sell": 7012788.0, "volume_buy": 888318.0, "volume_pure": 15417.0, "volume_sell": 872901.0, "year": "2023"}, {"date": "20230921", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 7925805.0, "price_pure": 377380.0, "price_sell": 7548425.0, "volume_buy": 916608.0, "volume_pure": 25959.0, "volume_sell": 890649.0, "year": "2023"}, {"date": "20230922", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 6813404.0, "price_pure": -28599.0, "price_sell": 6842002.0, "volume_buy": 886737.0, "volume_pure": 1432.0, "volume_sell": 885305.0, "year": "2023"}, {"date": "20230925", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 6682107.0, "price_pure": 111715.0, "price_sell": 6570393.0, "volume_buy": 739350.0, "volume_pure": 2834.0, "volume_sell": 736516.0, "year": "2023"}, {"date": "20230926", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 6377505.0, "price_pure": 51520.0, "price_sell": 6325985.0, "volume_buy": 995604.0, "volume_pure": 21054.0, "volume_sell": 974550.0, "year": "2023"}, {"date": "20230927", "investor": "개인", "market": "KOSDAQ", "month": "09", "price_buy": 5687494.0, "price_pure": -102648.0, "price_sell": 5790142.0, "volume_buy": 717436.0, "volume_pure": -13788.0, "volume_sell": 731224.0, "year": "2023"}, {"date": "20231004", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5707565.0, "price_pure": 318968.0, "price_sell": 5388597.0, "volume_buy": 695393.0, "volume_pure": 40073.0, "volume_sell": 655320.0, "year": "2023"}, {"date": "20231005", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5135152.0, "price_pure": -180954.0, "price_sell": 5316106.0, "volume_buy": 740069.0, "volume_pure": -2138.0, "volume_sell": 742207.0, "year": "2023"}, {"date": "20231006", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4393919.0, "price_pure": -234706.0, "price_sell": 4628625.0, "volume_buy": 636390.0, "volume_pure": -32662.0, "volume_sell": 669052.0, "year": "2023"}, {"date": "20231010", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5770566.0, "price_pure": -66173.0, "price_sell": 5836738.0, "volume_buy": 822611.0, "volume_pure": 11064.0, "volume_sell": 811547.0, "year": "2023"}, {"date": "20231011", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5132897.0, "price_pure": -210313.0, "price_sell": 5343211.0, "volume_buy": 712897.0, "volume_pure": -24437.0, "volume_sell": 737334.0, "year": "2023"}, {"date": "20231012", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5703048.0, "price_pure": 73656.0, "price_sell": 5629392.0, "volume_buy": 882713.0, "volume_pure": -12038.0, "volume_sell": 894750.0, "year": "2023"}, {"date": "20231013", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5873927.0, "price_pure": 380866.0, "price_sell": 5493062.0, "volume_buy": 937008.0, "volume_pure": 48283.0, "volume_sell": 888725.0, "year": "2023"}, {"date": "20231016", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5366543.0, "price_pure": 88414.0, "price_sell": 5278128.0, "volume_buy": 904906.0, "volume_pure": 19278.0, "volume_sell": 885629.0, "year": "2023"}, {"date": "20231017", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5349588.0, "price_pure": -92171.0, "price_sell": 5441759.0, "volume_buy": 790754.0, "volume_pure": -17535.0, "volume_sell": 808289.0, "year": "2023"}, {"date": "20231018", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5527893.0, "price_pure": 204013.0, "price_sell": 5323880.0, "volume_buy": 737354.0, "volume_pure": 23418.0, "volume_sell": 713936.0, "year": "2023"}, {"date": "20231019", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5030293.0, "price_pure": 182710.0, "price_sell": 4847582.0, "volume_buy": 750232.0, "volume_pure": 25322.0, "volume_sell": 724911.0, "year": "2023"}, {"date": "20231020", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5303078.0, "price_pure": -62905.0, "price_sell": 5365983.0, "volume_buy": 812940.0, "volume_pure": 1319.0, "volume_sell": 811622.0, "year": "2023"}, {"date": "20231023", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 3794468.0, "price_pure": -86970.0, "price_sell": 3881438.0, "volume_buy": 632410.0, "volume_pure": -1799.0, "volume_sell": 634209.0, "year": "2023"}, {"date": "20231024", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5038244.0, "price_pure": -335105.0, "price_sell": 5373349.0, "volume_buy": 774277.0, "volume_pure": -33201.0, "volume_sell": 807478.0, "year": "2023"}, {"date": "20231025", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 5132796.0, "price_pure": 148703.0, "price_sell": 4984092.0, "volume_buy": 852661.0, "volume_pure": -2366.0, "volume_sell": 855027.0, "year": "2023"}, {"date": "20231026", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4856478.0, "price_pure": -73193.0, "price_sell": 4929672.0, "volume_buy": 718234.0, "volume_pure": 33776.0, "volume_sell": 684458.0, "year": "2023"}, {"date": "20231027", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4116730.0, "price_pure": -109095.0, "price_sell": 4225825.0, "volume_buy": 536375.0, "volume_pure": -8538.0, "volume_sell": 544913.0, "year": "2023"}, {"date": "20231030", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 3494494.0, "price_pure": -82009.0, "price_sell": 3576503.0, "volume_buy": 532724.0, "volume_pure": -12327.0, "volume_sell": 545051.0, "year": "2023"}, {"date": "20231031", "investor": "개인", "market": "KOSDAQ", "month": "10", "price_buy": 4529840.0, "price_pure": 261063.0, "price_sell": 4268777.0, "volume_buy": 753937.0, "volume_pure": 29868.0, "volume_sell": 724069.0, "year": "2023"}, {"date": "20231101", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 3868896.0, "price_pure": -88746.0, "price_sell": 3957641.0, "volume_buy": 633222.0, "volume_pure": -14707.0, "volume_sell": 647928.0, "year": "2023"}, {"date": "20231102", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5121496.0, "price_pure": -496780.0, "price_sell": 5618276.0, "volume_buy": 642695.0, "volume_pure": -45696.0, "volume_sell": 688391.0, "year": "2023"}, {"date": "20231103", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5135016.0, "price_pure": 145360.0, "price_sell": 4989655.0, "volume_buy": 675546.0, "volume_pure": -10235.0, "volume_sell": 685781.0, "year": "2023"}, {"date": "20231106", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 8215808.0, "price_pure": -486354.0, "price_sell": 8702162.0, "volume_buy": 683897.0, "volume_pure": -25898.0, "volume_sell": 709795.0, "year": "2023"}, {"date": "20231107", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 8961896.0, "price_pure": 467261.0, "price_sell": 8494635.0, "volume_buy": 781726.0, "volume_pure": 41869.0, "volume_sell": 739857.0, "year": "2023"}, {"date": "20231108", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 6476624.0, "price_pure": -46195.0, "price_sell": 6522819.0, "volume_buy": 758733.0, "volume_pure": 14224.0, "volume_sell": 744509.0, "year": "2023"}, {"date": "20231109", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 6026700.0, "price_pure": 92008.0, "price_sell": 5934692.0, "volume_buy": 808926.0, "volume_pure": 24291.0, "volume_sell": 784635.0, "year": "2023"}, {"date": "20231110", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5128123.0, "price_pure": 94057.0, "price_sell": 5034066.0, "volume_buy": 761927.0, "volume_pure": 24256.0, "volume_sell": 737671.0, "year": "2023"}, {"date": "20231113", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5415966.0, "price_pure": 115124.0, "price_sell": 5300842.0, "volume_buy": 882172.0, "volume_pure": 26371.0, "volume_sell": 855801.0, "year": "2023"}, {"date": "20231114", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4629153.0, "price_pure": -274553.0, "price_sell": 4903706.0, "volume_buy": 701008.0, "volume_pure": -36753.0, "volume_sell": 737761.0, "year": "2023"}, {"date": "20231115", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 6029816.0, "price_pure": -168347.0, "price_sell": 6198162.0, "volume_buy": 676574.0, "volume_pure": -25849.0, "volume_sell": 702423.0, "year": "2023"}, {"date": "20231116", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5456357.0, "price_pure": 83411.0, "price_sell": 5372946.0, "volume_buy": 780725.0, "volume_pure": 2774.0, "volume_sell": 777950.0, "year": "2023"}, {"date": "20231117", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 4801934.0, "price_pure": 290383.0, "price_sell": 4511551.0, "volume_buy": 700085.0, "volume_pure": 41891.0, "volume_sell": 658194.0, "year": "2023"}, {"date": "20231120", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5159502.0, "price_pure": -214070.0, "price_sell": 5373572.0, "volume_buy": 665117.0, "volume_pure": -17711.0, "volume_sell": 682828.0, "year": "2023"}, {"date": "20231121", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 6168672.0, "price_pure": 91207.0, "price_sell": 6077464.0, "volume_buy": 772866.0, "volume_pure": -3418.0, "volume_sell": 776285.0, "year": "2023"}, {"date": "20231122", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5834876.0, "price_pure": 174289.0, "price_sell": 5660588.0, "volume_buy": 742597.0, "volume_pure": 21483.0, "volume_sell": 721114.0, "year": "2023"}, {"date": "20231123", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 6046675.0, "price_pure": 24946.0, "price_sell": 6021729.0, "volume_buy": 796280.0, "volume_pure": 12759.0, "volume_sell": 783521.0, "year": "2023"}, {"date": "20231124", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 6494899.0, "price_pure": 85281.0, "price_sell": 6409618.0, "volume_buy": 641719.0, "volume_pure": 6617.0, "volume_sell": 635103.0, "year": "2023"}, {"date": "20231127", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 6674901.0, "price_pure": 18135.0, "price_sell": 6656766.0, "volume_buy": 695761.0, "volume_pure": 15361.0, "volume_sell": 680400.0, "year": "2023"}, {"date": "20231128", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 7372089.0, "price_pure": -55228.0, "price_sell": 7427317.0, "volume_buy": 808222.0, "volume_pure": 10450.0, "volume_sell": 797772.0, "year": "2023"}, {"date": "20231129", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 7129381.0, "price_pure": -130112.0, "price_sell": 7259493.0, "volume_buy": 797041.0, "volume_pure": 19980.0, "volume_sell": 777061.0, "year": "2023"}, {"date": "20231130", "investor": "개인", "market": "KOSDAQ", "month": "11", "price_buy": 5809638.0, "price_pure": -94624.0, "price_sell": 5904263.0, "volume_buy": 646567.0, "volume_pure": 44.0, "volume_sell": 646523.0, "year": "2023"}, {"date": "20231201", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 7270781.0, "price_pure": 218050.0, "price_sell": 7052730.0, "volume_buy": 873556.0, "volume_pure": 13004.0, "volume_sell": 860552.0, "year": "2023"}, {"date": "20231204", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8458358.0, "price_pure": 207320.0, "price_sell": 8251037.0, "volume_buy": 870167.0, "volume_pure": 9517.0, "volume_sell": 860650.0, "year": "2023"}, {"date": "20231205", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 7587303.0, "price_pure": 61009.0, "price_sell": 7526294.0, "volume_buy": 930689.0, "volume_pure": 22100.0, "volume_sell": 908589.0, "year": "2023"}, {"date": "20231206", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 6918685.0, "price_pure": -31774.0, "price_sell": 6950460.0, "volume_buy": 747109.0, "volume_pure": -5249.0, "volume_sell": 752358.0, "year": "2023"}, {"date": "20231207", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 6244806.0, "price_pure": 166424.0, "price_sell": 6078382.0, "volume_buy": 687272.0, "volume_pure": 22474.0, "volume_sell": 664798.0, "year": "2023"}, {"date": "20231208", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 6506800.0, "price_pure": -341719.0, "price_sell": 6848519.0, "volume_buy": 724116.0, "volume_pure": -14410.0, "volume_sell": 738526.0, "year": "2023"}, {"date": "20231211", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 5624544.0, "price_pure": -28870.0, "price_sell": 5653415.0, "volume_buy": 794237.0, "volume_pure": 2735.0, "volume_sell": 791502.0, "year": "2023"}, {"date": "20231212", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 7848912.0, "price_pure": 221413.0, "price_sell": 7627499.0, "volume_buy": 1058511.0, "volume_pure": 16456.0, "volume_sell": 1042055.0, "year": "2023"}, {"date": "20231213", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8680852.0, "price_pure": 218491.0, "price_sell": 8462361.0, "volume_buy": 931103.0, "volume_pure": 21694.0, "volume_sell": 909410.0, "year": "2023"}, {"date": "20231214", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8917042.0, "price_pure": -406808.0, "price_sell": 9323850.0, "volume_buy": 860568.0, "volume_pure": -985.0, "volume_sell": 861552.0, "year": "2023"}, {"date": "20231215", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 7537020.0, "price_pure": -106715.0, "price_sell": 7643736.0, "volume_buy": 910386.0, "volume_pure": -2722.0, "volume_sell": 913108.0, "year": "2023"}, {"date": "20231218", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 6976434.0, "price_pure": -233156.0, "price_sell": 7209590.0, "volume_buy": 684235.0, "volume_pure": 2984.0, "volume_sell": 681251.0, "year": "2023"}, {"date": "20231219", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9887819.0, "price_pure": 18195.0, "price_sell": 9869624.0, "volume_buy": 929551.0, "volume_pure": 5974.0, "volume_sell": 923577.0, "year": "2023"}, {"date": "20231220", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8201623.0, "price_pure": 23135.0, "price_sell": 8178488.0, "volume_buy": 969122.0, "volume_pure": 8697.0, "volume_sell": 960425.0, "year": "2023"}, {"date": "20231221", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9049059.0, "price_pure": 88090.0, "price_sell": 8960968.0, "volume_buy": 993266.0, "volume_pure": 24998.0, "volume_sell": 968268.0, "year": "2023"}, {"date": "20231222", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 9226855.0, "price_pure": -60634.0, "price_sell": 9287489.0, "volume_buy": 1068188.0, "volume_pure": 19270.0, "volume_sell": 1048918.0, "year": "2023"}, {"date": "20231226", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 7826850.0, "price_pure": 36076.0, "price_sell": 7790774.0, "volume_buy": 938045.0, "volume_pure": 19120.0, "volume_sell": 918925.0, "year": "2023"}, {"date": "20231227", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 8441416.0, "price_pure": -75025.0, "price_sell": 8516441.0, "volume_buy": 1045631.0, "volume_pure": -17367.0, "volume_sell": 1062999.0, "year": "2023"}, {"date": "20231228", "investor": "개인", "market": "KOSDAQ", "month": "12", "price_buy": 6808403.0, "price_pure": -56134.0, "price_sell": 6864537.0, "volume_buy": 1101678.0, "volume_pure": -11935.0, "volume_sell": 1113613.0, "year": "2023"}, {"date": "20240102", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7219846.0, "price_pure": -80855.0, "price_sell": 7300701.0, "volume_buy": 977448.0, "volume_pure": -28461.0, "volume_sell": 1005909.0, "year": "2024"}, {"date": "20240104", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8471894.0, "price_pure": 218320.0, "price_sell": 8253574.0, "volume_buy": 1078299.0, "volume_pure": 35301.0, "volume_sell": 1042998.0, "year": "2024"}, {"date": "20240105", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8106781.0, "price_pure": -302296.0, "price_sell": 8409077.0, "volume_buy": 903223.0, "volume_pure": -231.0, "volume_sell": 903455.0, "year": "2024"}, {"date": "20240108", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8484606.0, "price_pure": 91194.0, "price_sell": 8393411.0, "volume_buy": 995618.0, "volume_pure": -5820.0, "volume_sell": 1001438.0, "year": "2024"}, {"date": "20240109", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8902968.0, "price_pure": -198876.0, "price_sell": 9101844.0, "volume_buy": 992733.0, "volume_pure": -20331.0, "volume_sell": 1013065.0, "year": "2024"}, {"date": "20240110", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 9026851.0, "price_pure": 295904.0, "price_sell": 8730947.0, "volume_buy": 1123802.0, "volume_pure": 34572.0, "volume_sell": 1089230.0, "year": "2024"}, {"date": "20240111", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8267538.0, "price_pure": -159070.0, "price_sell": 8426608.0, "volume_buy": 1266538.0, "volume_pure": -11544.0, "volume_sell": 1278081.0, "year": "2024"}, {"date": "20240112", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8272855.0, "price_pure": 368653.0, "price_sell": 7904202.0, "volume_buy": 963386.0, "volume_pure": 38156.0, "volume_sell": 925230.0, "year": "2024"}, {"date": "20240115", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7176389.0, "price_pure": 94166.0, "price_sell": 7082223.0, "volume_buy": 839750.0, "volume_pure": -3680.0, "volume_sell": 843430.0, "year": "2024"}, {"date": "20240116", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7569523.0, "price_pure": -29712.0, "price_sell": 7599235.0, "volume_buy": 881218.0, "volume_pure": 8843.0, "volume_sell": 872375.0, "year": "2024"}, {"date": "20240117", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7519501.0, "price_pure": 172523.0, "price_sell": 7346978.0, "volume_buy": 960611.0, "volume_pure": 25282.0, "volume_sell": 935329.0, "year": "2024"}, {"date": "20240118", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7649182.0, "price_pure": -164965.0, "price_sell": 7814146.0, "volume_buy": 986124.0, "volume_pure": -15793.0, "volume_sell": 1001918.0, "year": "2024"}, {"date": "20240119", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8995564.0, "price_pure": -173957.0, "price_sell": 9169521.0, "volume_buy": 1020425.0, "volume_pure": -14960.0, "volume_sell": 1035384.0, "year": "2024"}, {"date": "20240122", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 10171992.0, "price_pure": -29360.0, "price_sell": 10201352.0, "volume_buy": 1098033.0, "volume_pure": -2262.0, "volume_sell": 1100295.0, "year": "2024"}, {"date": "20240123", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 9538485.0, "price_pure": 54248.0, "price_sell": 9484236.0, "volume_buy": 1036302.0, "volume_pure": -9083.0, "volume_sell": 1045384.0, "year": "2024"}, {"date": "20240124", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8855423.0, "price_pure": 241729.0, "price_sell": 8613694.0, "volume_buy": 1233417.0, "volume_pure": 29826.0, "volume_sell": 1203591.0, "year": "2024"}, {"date": "20240125", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 10653005.0, "price_pure": 204948.0, "price_sell": 10448057.0, "volume_buy": 1367621.0, "volume_pure": 20664.0, "volume_sell": 1346958.0, "year": "2024"}, {"date": "20240126", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 8845120.0, "price_pure": -159248.0, "price_sell": 9004368.0, "volume_buy": 1044133.0, "volume_pure": -10971.0, "volume_sell": 1055104.0, "year": "2024"}, {"date": "20240129", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 11015984.0, "price_pure": 518530.0, "price_sell": 10497454.0, "volume_buy": 1054011.0, "volume_pure": 28846.0, "volume_sell": 1025164.0, "year": "2024"}, {"date": "20240130", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7820650.0, "price_pure": 110675.0, "price_sell": 7709975.0, "volume_buy": 923778.0, "volume_pure": 12534.0, "volume_sell": 911245.0, "year": "2024"}, {"date": "20240131", "investor": "개인", "market": "KOSDAQ", "month": "01", "price_buy": 7077850.0, "price_pure": 212504.0, "price_sell": 6865346.0, "volume_buy": 980414.0, "volume_pure": 21364.0, "volume_sell": 959050.0, "year": "2024"}, {"date": "20240201", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7055612.0, "price_pure": 53285.0, "price_sell": 7002327.0, "volume_buy": 952667.0, "volume_pure": 8102.0, "volume_sell": 944566.0, "year": "2024"}, {"date": "20240202", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6640032.0, "price_pure": -152491.0, "price_sell": 6792523.0, "volume_buy": 902572.0, "volume_pure": -2886.0, "volume_sell": 905459.0, "year": "2024"}, {"date": "20240205", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 6367186.0, "price_pure": 322051.0, "price_sell": 6045134.0, "volume_buy": 828655.0, "volume_pure": 43517.0, "volume_sell": 785138.0, "year": "2024"}, {"date": "20240206", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7951495.0, "price_pure": 193602.0, "price_sell": 7757892.0, "volume_buy": 909720.0, "volume_pure": 28366.0, "volume_sell": 881354.0, "year": "2024"}, {"date": "20240207", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7426076.0, "price_pure": 93029.0, "price_sell": 7333047.0, "volume_buy": 695266.0, "volume_pure": 10605.0, "volume_sell": 684661.0, "year": "2024"}, {"date": "20240208", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 7549921.0, "price_pure": -112324.0, "price_sell": 7662244.0, "volume_buy": 764151.0, "volume_pure": -1822.0, "volume_sell": 765973.0, "year": "2024"}, {"date": "20240213", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8736666.0, "price_pure": -80075.0, "price_sell": 8816741.0, "volume_buy": 711679.0, "volume_pure": -24853.0, "volume_sell": 736532.0, "year": "2024"}, {"date": "20240214", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 9315404.0, "price_pure": 126115.0, "price_sell": 9189290.0, "volume_buy": 915284.0, "volume_pure": -4198.0, "volume_sell": 919482.0, "year": "2024"}, {"date": "20240215", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 9137260.0, "price_pure": 103879.0, "price_sell": 9033381.0, "volume_buy": 1025245.0, "volume_pure": 3408.0, "volume_sell": 1021837.0, "year": "2024"}, {"date": "20240216", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 9823137.0, "price_pure": 254904.0, "price_sell": 9568233.0, "volume_buy": 1159044.0, "volume_pure": 15603.0, "volume_sell": 1143441.0, "year": "2024"}, {"date": "20240219", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 9477841.0, "price_pure": 87701.0, "price_sell": 9390140.0, "volume_buy": 1092208.0, "volume_pure": 2143.0, "volume_sell": 1090064.0, "year": "2024"}, {"date": "20240220", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 10014657.0, "price_pure": 47420.0, "price_sell": 9967236.0, "volume_buy": 1216161.0, "volume_pure": 18673.0, "volume_sell": 1197487.0, "year": "2024"}, {"date": "20240221", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 12633714.0, "price_pure": 206984.0, "price_sell": 12426731.0, "volume_buy": 1516378.0, "volume_pure": 27414.0, "volume_sell": 1488964.0, "year": "2024"}, {"date": "20240222", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 11113673.0, "price_pure": 35821.0, "price_sell": 11077852.0, "volume_buy": 1276367.0, "volume_pure": 2319.0, "volume_sell": 1274048.0, "year": "2024"}, {"date": "20240223", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 12238463.0, "price_pure": 281645.0, "price_sell": 11956818.0, "volume_buy": 1271505.0, "volume_pure": 23411.0, "volume_sell": 1248094.0, "year": "2024"}, {"date": "20240226", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8791203.0, "price_pure": 131781.0, "price_sell": 8659422.0, "volume_buy": 1044015.0, "volume_pure": 8387.0, "volume_sell": 1035628.0, "year": "2024"}, {"date": "20240227", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8909357.0, "price_pure": 183196.0, "price_sell": 8726161.0, "volume_buy": 990781.0, "volume_pure": 11347.0, "volume_sell": 979435.0, "year": "2024"}, {"date": "20240228", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 9289385.0, "price_pure": -133529.0, "price_sell": 9422914.0, "volume_buy": 913832.0, "volume_pure": 4162.0, "volume_sell": 909670.0, "year": "2024"}, {"date": "20240229", "investor": "개인", "market": "KOSDAQ", "month": "02", "price_buy": 8486127.0, "price_pure": 78412.0, "price_sell": 8407714.0, "volume_buy": 1179359.0, "volume_pure": 22635.0, "volume_sell": 1156724.0, "year": "2024"}, {"date": "20240304", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8640029.0, "price_pure": -206634.0, "price_sell": 8846664.0, "volume_buy": 941774.0, "volume_pure": -11012.0, "volume_sell": 952786.0, "year": "2024"}, {"date": "20240305", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9577759.0, "price_pure": 245282.0, "price_sell": 9332477.0, "volume_buy": 1022648.0, "volume_pure": 15392.0, "volume_sell": 1007256.0, "year": "2024"}, {"date": "20240306", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9212968.0, "price_pure": 124991.0, "price_sell": 9087977.0, "volume_buy": 939455.0, "volume_pure": 18049.0, "volume_sell": 921406.0, "year": "2024"}, {"date": "20240307", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9952576.0, "price_pure": 368989.0, "price_sell": 9583587.0, "volume_buy": 962486.0, "volume_pure": 23941.0, "volume_sell": 938545.0, "year": "2024"}, {"date": "20240308", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10094068.0, "price_pure": -300010.0, "price_sell": 10394078.0, "volume_buy": 1068085.0, "volume_pure": -16352.0, "volume_sell": 1084437.0, "year": "2024"}, {"date": "20240311", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9035775.0, "price_pure": 183208.0, "price_sell": 8852567.0, "volume_buy": 897949.0, "volume_pure": 9403.0, "volume_sell": 888546.0, "year": "2024"}, {"date": "20240312", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9287853.0, "price_pure": -150193.0, "price_sell": 9438046.0, "volume_buy": 888747.0, "volume_pure": 11061.0, "volume_sell": 877686.0, "year": "2024"}, {"date": "20240313", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10674038.0, "price_pure": 224231.0, "price_sell": 10449806.0, "volume_buy": 1000485.0, "volume_pure": 3641.0, "volume_sell": 996844.0, "year": "2024"}, {"date": "20240314", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8542675.0, "price_pure": 210287.0, "price_sell": 8332388.0, "volume_buy": 917929.0, "volume_pure": 26160.0, "volume_sell": 891770.0, "year": "2024"}, {"date": "20240315", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7655460.0, "price_pure": 179188.0, "price_sell": 7476272.0, "volume_buy": 930198.0, "volume_pure": 9199.0, "volume_sell": 920999.0, "year": "2024"}, {"date": "20240318", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7012552.0, "price_pure": -251231.0, "price_sell": 7263783.0, "volume_buy": 809650.0, "volume_pure": -10779.0, "volume_sell": 820429.0, "year": "2024"}, {"date": "20240319", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7826061.0, "price_pure": 232358.0, "price_sell": 7593703.0, "volume_buy": 950636.0, "volume_pure": 33678.0, "volume_sell": 916958.0, "year": "2024"}, {"date": "20240320", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7860272.0, "price_pure": 68903.0, "price_sell": 7791369.0, "volume_buy": 886513.0, "volume_pure": 1585.0, "volume_sell": 884928.0, "year": "2024"}, {"date": "20240321", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8302109.0, "price_pure": -362891.0, "price_sell": 8665001.0, "volume_buy": 883475.0, "volume_pure": -22012.0, "volume_sell": 905487.0, "year": "2024"}, {"date": "20240322", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 8157128.0, "price_pure": 133975.0, "price_sell": 8023153.0, "volume_buy": 885490.0, "volume_pure": -2628.0, "volume_sell": 888118.0, "year": "2024"}, {"date": "20240325", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 7357008.0, "price_pure": -203626.0, "price_sell": 7560634.0, "volume_buy": 802414.0, "volume_pure": -187.0, "volume_sell": 802601.0, "year": "2024"}, {"date": "20240326", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 11079085.0, "price_pure": 53424.0, "price_sell": 11025661.0, "volume_buy": 876380.0, "volume_pure": -6506.0, "volume_sell": 882886.0, "year": "2024"}, {"date": "20240327", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 10093142.0, "price_pure": -63628.0, "price_sell": 10156770.0, "volume_buy": 991713.0, "volume_pure": 23236.0, "volume_sell": 968478.0, "year": "2024"}, {"date": "20240328", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9921464.0, "price_pure": 581.0, "price_sell": 9920882.0, "volume_buy": 933592.0, "volume_pure": 6673.0, "volume_sell": 926919.0, "year": "2024"}, {"date": "20240329", "investor": "개인", "market": "KOSDAQ", "month": "03", "price_buy": 9471494.0, "price_pure": 42971.0, "price_sell": 9428523.0, "volume_buy": 796930.0, "volume_pure": 4465.0, "volume_sell": 792466.0, "year": "2024"}, {"date": "20240401", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7925242.0, "price_pure": -100423.0, "price_sell": 8025665.0, "volume_buy": 746662.0, "volume_pure": -29143.0, "volume_sell": 775805.0, "year": "2024"}, {"date": "20240402", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 10134561.0, "price_pure": 476875.0, "price_sell": 9657687.0, "volume_buy": 890189.0, "volume_pure": 38674.0, "volume_sell": 851515.0, "year": "2024"}, {"date": "20240403", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9979486.0, "price_pure": 219862.0, "price_sell": 9759625.0, "volume_buy": 842697.0, "volume_pure": 8738.0, "volume_sell": 833959.0, "year": "2024"}, {"date": "20240404", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9076599.0, "price_pure": -29099.0, "price_sell": 9105698.0, "volume_buy": 825361.0, "volume_pure": 4088.0, "volume_sell": 821273.0, "year": "2024"}, {"date": "20240405", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 9229760.0, "price_pure": 201440.0, "price_sell": 9028321.0, "volume_buy": 921827.0, "volume_pure": 27187.0, "volume_sell": 894640.0, "year": "2024"}, {"date": "20240408", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 8495895.0, "price_pure": 345208.0, "price_sell": 8150687.0, "volume_buy": 901421.0, "volume_pure": 18935.0, "volume_sell": 882487.0, "year": "2024"}, {"date": "20240411", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5135022.0, "price_pure": 58039.0, "price_sell": 5076983.0, "volume_buy": 550539.0, "volume_pure": 394.0, "volume_sell": 550145.0, "year": "2024"}, {"date": "20240412", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6429457.0, "price_pure": 43182.0, "price_sell": 6386275.0, "volume_buy": 624323.0, "volume_pure": 1738.0, "volume_sell": 622585.0, "year": "2024"}, {"date": "20240415", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6592557.0, "price_pure": 108861.0, "price_sell": 6483696.0, "volume_buy": 714213.0, "volume_pure": 10074.0, "volume_sell": 704139.0, "year": "2024"}, {"date": "20240417", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6251694.0, "price_pure": -60163.0, "price_sell": 6311857.0, "volume_buy": 776736.0, "volume_pure": -6106.0, "volume_sell": 782842.0, "year": "2024"}, {"date": "20240418", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5961402.0, "price_pure": -311212.0, "price_sell": 6272615.0, "volume_buy": 803880.0, "volume_pure": -18863.0, "volume_sell": 822743.0, "year": "2024"}, {"date": "20240419", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 7217434.0, "price_pure": 249124.0, "price_sell": 6968310.0, "volume_buy": 947192.0, "volume_pure": 25425.0, "volume_sell": 921767.0, "year": "2024"}, {"date": "20240422", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6394142.0, "price_pure": 117697.0, "price_sell": 6276445.0, "volume_buy": 764621.0, "volume_pure": 9585.0, "volume_sell": 755036.0, "year": "2024"}, {"date": "20240423", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5998725.0, "price_pure": 87151.0, "price_sell": 5911574.0, "volume_buy": 767177.0, "volume_pure": 16133.0, "volume_sell": 751045.0, "year": "2024"}, {"date": "20240424", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6234234.0, "price_pure": -244411.0, "price_sell": 6478645.0, "volume_buy": 818064.0, "volume_pure": -17944.0, "volume_sell": 836008.0, "year": "2024"}, {"date": "20240425", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6731851.0, "price_pure": 321764.0, "price_sell": 6410087.0, "volume_buy": 707519.0, "volume_pure": 19079.0, "volume_sell": 688440.0, "year": "2024"}, {"date": "20240426", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 6426045.0, "price_pure": 56442.0, "price_sell": 6369603.0, "volume_buy": 589051.0, "volume_pure": -1618.0, "volume_sell": 590668.0, "year": "2024"}, {"date": "20240429", "investor": "개인", "market": "KOSDAQ", "month": "04", "price_buy": 5979177.0, "price_pure": -214695.0, "price_sell": 6193872.0, "volume_buy": 634121.0, "volume_pure": -28253.0, "volume_sell": 662374.0, "year": "2024"}]

KOSDAQ: 외국인

[{"date": "20200102", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 452410, "price_pure": -64803, "price_sell": 517213, "volume_buy": 74935, "volume_pure": 12202, "volume_sell": 62733, "year": "2020"}, {"date": "20200103", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 529059, "price_pure": -133558, "price_sell": 662617, "volume_buy": 75959, "volume_pure": -4218, "volume_sell": 80177, "year": "2020"}, {"date": "20200106", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 544122, "price_pure": -75043, "price_sell": 619165, "volume_buy": 71854, "volume_pure": -23269, "volume_sell": 95123, "year": "2020"}, {"date": "20200107", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 523485, "price_pure": -31411, "price_sell": 554895, "volume_buy": 80154, "volume_pure": -1123, "volume_sell": 81276, "year": "2020"}, {"date": "20200108", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 787113, "price_pure": -41403, "price_sell": 828516, "volume_buy": 119837, "volume_pure": -24038, "volume_sell": 143875, "year": "2020"}, {"date": "20200109", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 694129, "price_pure": 161431, "price_sell": 532698, "volume_buy": 112907, "volume_pure": 41147, "volume_sell": 71761, "year": "2020"}, {"date": "20200110", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 519276, "price_pure": -55565, "price_sell": 574841, "volume_buy": 90250, "volume_pure": 8990, "volume_sell": 81260, "year": "2020"}, {"date": "20200113", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 533287, "price_pure": -26354, "price_sell": 559641, "volume_buy": 90162, "volume_pure": 8663, "volume_sell": 81499, "year": "2020"}, {"date": "20200114", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 600638, "price_pure": -32267, "price_sell": 632905, "volume_buy": 77883, "volume_pure": -10846, "volume_sell": 88729, "year": "2020"}, {"date": "20200115", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 443999, "price_pure": -9813, "price_sell": 453812, "volume_buy": 74369, "volume_pure": 910, "volume_sell": 73458, "year": "2020"}, {"date": "20200116", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 561930, "price_pure": 1312, "price_sell": 560618, "volume_buy": 71876, "volume_pure": -6628, "volume_sell": 78504, "year": "2020"}, {"date": "20200117", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 521600, "price_pure": 13271, "price_sell": 508329, "volume_buy": 75066, "volume_pure": 5970, "volume_sell": 69096, "year": "2020"}, {"date": "20200120", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 495679, "price_pure": -71299, "price_sell": 566979, "volume_buy": 67787, "volume_pure": -21261, "volume_sell": 89048, "year": "2020"}, {"date": "20200121", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 507003, "price_pure": -52677, "price_sell": 559680, "volume_buy": 79391, "volume_pure": -17108, "volume_sell": 96499, "year": "2020"}, {"date": "20200122", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 520145, "price_pure": 67530, "price_sell": 452615, "volume_buy": 80892, "volume_pure": 7734, "volume_sell": 73158, "year": "2020"}, {"date": "20200123", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 462645, "price_pure": -55378, "price_sell": 518023, "volume_buy": 66480, "volume_pure": -8956, "volume_sell": 75436, "year": "2020"}, {"date": "20200128", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 813295, "price_pure": -4607, "price_sell": 817902, "volume_buy": 115315, "volume_pure": 2996, "volume_sell": 112319, "year": "2020"}, {"date": "20200129", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 551112, "price_pure": -37778, "price_sell": 588890, "volume_buy": 81324, "volume_pure": -9520, "volume_sell": 90844, "year": "2020"}, {"date": "20200130", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 612846, "price_pure": -84743, "price_sell": 697589, "volume_buy": 87920, "volume_pure": -23958, "volume_sell": 111878, "year": "2020"}, {"date": "20200131", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 676920, "price_pure": -15237, "price_sell": 692157, "volume_buy": 109492, "volume_pure": -7509, "volume_sell": 117000, "year": "2020"}, {"date": "20200203", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 921325, "price_pure": 153936, "price_sell": 767389, "volume_buy": 154363, "volume_pure": 32903, "volume_sell": 121459, "year": "2020"}, {"date": "20200204", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 574531, "price_pure": -32497, "price_sell": 607028, "volume_buy": 92329, "volume_pure": 6764, "volume_sell": 85564, "year": "2020"}, {"date": "20200205", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 596134, "price_pure": -41693, "price_sell": 637828, "volume_buy": 85336, "volume_pure": -1040, "volume_sell": 86375, "year": "2020"}, {"date": "20200206", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 552673, "price_pure": 64549, "price_sell": 488124, "volume_buy": 77750, "volume_pure": 8386, "volume_sell": 69364, "year": "2020"}, {"date": "20200207", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 529947, "price_pure": -61347, "price_sell": 591294, "volume_buy": 79643, "volume_pure": -7480, "volume_sell": 87123, "year": "2020"}, {"date": "20200210", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 454708, "price_pure": -54876, "price_sell": 509584, "volume_buy": 68982, "volume_pure": -7336, "volume_sell": 76318, "year": "2020"}, {"date": "20200211", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 539607, "price_pure": 18717, "price_sell": 520890, "volume_buy": 83869, "volume_pure": 3082, "volume_sell": 80787, "year": "2020"}, {"date": "20200212", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 639756, "price_pure": -8246, "price_sell": 648002, "volume_buy": 97916, "volume_pure": -10305, "volume_sell": 108221, "year": "2020"}, {"date": "20200213", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 689875, "price_pure": -62797, "price_sell": 752671, "volume_buy": 99347, "volume_pure": -8095, "volume_sell": 107442, "year": "2020"}, {"date": "20200214", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 724520, "price_pure": 32069, "price_sell": 692452, "volume_buy": 101073, "volume_pure": -289, "volume_sell": 101362, "year": "2020"}, {"date": "20200217", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 668773, "price_pure": -33788, "price_sell": 702561, "volume_buy": 104583, "volume_pure": -6949, "volume_sell": 111532, "year": "2020"}, {"date": "20200218", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 575915, "price_pure": -124605, "price_sell": 700519, "volume_buy": 97469, "volume_pure": -26154, "volume_sell": 123624, "year": "2020"}, {"date": "20200219", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 763005, "price_pure": 49256, "price_sell": 713750, "volume_buy": 119337, "volume_pure": 3462, "volume_sell": 115875, "year": "2020"}, {"date": "20200220", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 705824, "price_pure": -18808, "price_sell": 724633, "volume_buy": 101164, "volume_pure": -5133, "volume_sell": 106297, "year": "2020"}, {"date": "20200221", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 665987, "price_pure": -20402, "price_sell": 686389, "volume_buy": 105414, "volume_pure": -4530, "volume_sell": 109944, "year": "2020"}, {"date": "20200224", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 920182, "price_pure": 41947, "price_sell": 878235, "volume_buy": 148734, "volume_pure": 3099, "volume_sell": 145635, "year": "2020"}, {"date": "20200225", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 897664, "price_pure": 120603, "price_sell": 777061, "volume_buy": 155295, "volume_pure": 38750, "volume_sell": 116545, "year": "2020"}, {"date": "20200226", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 584456, "price_pure": -182601, "price_sell": 767057, "volume_buy": 95625, "volume_pure": -19585, "volume_sell": 115210, "year": "2020"}, {"date": "20200227", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 714327, "price_pure": -235123, "price_sell": 949450, "volume_buy": 102131, "volume_pure": -34948, "volume_sell": 137080, "year": "2020"}, {"date": "20200228", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1042444, "price_pure": 68854, "price_sell": 973590, "volume_buy": 151452, "volume_pure": 1480, "volume_sell": 149972, "year": "2020"}, {"date": "20200302", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 876468, "price_pure": 120179, "price_sell": 756289, "volume_buy": 149383, "volume_pure": 21267, "volume_sell": 128116, "year": "2020"}, {"date": "20200303", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 632914, "price_pure": -220854, "price_sell": 853768, "volume_buy": 113559, "volume_pure": -15832, "volume_sell": 129391, "year": "2020"}, {"date": "20200304", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 701991, "price_pure": 99988, "price_sell": 602003, "volume_buy": 119698, "volume_pure": 22222, "volume_sell": 97476, "year": "2020"}, {"date": "20200305", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 671237, "price_pure": -80294, "price_sell": 751531, "volume_buy": 97713, "volume_pure": -5584, "volume_sell": 103297, "year": "2020"}, {"date": "20200306", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 606120, "price_pure": -148205, "price_sell": 754325, "volume_buy": 88345, "volume_pure": -31613, "volume_sell": 119958, "year": "2020"}, {"date": "20200309", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 711485, "price_pure": -138533, "price_sell": 850018, "volume_buy": 103933, "volume_pure": -31841, "volume_sell": 135773, "year": "2020"}, {"date": "20200310", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 968496, "price_pure": 37463, "price_sell": 931033, "volume_buy": 153555, "volume_pure": 15573, "volume_sell": 137982, "year": "2020"}, {"date": "20200311", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 727631, "price_pure": -261508, "price_sell": 989139, "volume_buy": 125284, "volume_pure": -44106, "volume_sell": 169390, "year": "2020"}, {"date": "20200312", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1322287, "price_pure": 146888, "price_sell": 1175399, "volume_buy": 214954, "volume_pure": 19392, "volume_sell": 195562, "year": "2020"}, {"date": "20200313", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1565990, "price_pure": 175160, "price_sell": 1390830, "volume_buy": 292452, "volume_pure": 50802, "volume_sell": 241650, "year": "2020"}, {"date": "20200316", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 952112, "price_pure": 14880, "price_sell": 937232, "volume_buy": 175160, "volume_pure": 9576, "volume_sell": 165584, "year": "2020"}, {"date": "20200317", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1259307, "price_pure": 249054, "price_sell": 1010252, "volume_buy": 238305, "volume_pure": 57623, "volume_sell": 180682, "year": "2020"}, {"date": "20200318", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 838228, "price_pure": -122937, "price_sell": 961164, "volume_buy": 136451, "volume_pure": -44356, "volume_sell": 180807, "year": "2020"}, {"date": "20200319", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1388575, "price_pure": 164574, "price_sell": 1224001, "volume_buy": 271406, "volume_pure": 20944, "volume_sell": 250462, "year": "2020"}, {"date": "20200320", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 967089, "price_pure": 59683, "price_sell": 907406, "volume_buy": 190738, "volume_pure": 20489, "volume_sell": 170249, "year": "2020"}, {"date": "20200323", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 761166, "price_pure": -130156, "price_sell": 891322, "volume_buy": 144356, "volume_pure": -17579, "volume_sell": 161935, "year": "2020"}, {"date": "20200324", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 847936, "price_pure": 82575, "price_sell": 765361, "volume_buy": 145000, "volume_pure": 10100, "volume_sell": 134901, "year": "2020"}, {"date": "20200325", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 944964, "price_pure": -85803, "price_sell": 1030767, "volume_buy": 175593, "volume_pure": -5579, "volume_sell": 181172, "year": "2020"}, {"date": "20200326", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1050257, "price_pure": -89671, "price_sell": 1139928, "volume_buy": 189516, "volume_pure": -7754, "volume_sell": 197270, "year": "2020"}, {"date": "20200327", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1226895, "price_pure": -109294, "price_sell": 1336189, "volume_buy": 218050, "volume_pure": -21174, "volume_sell": 239224, "year": "2020"}, {"date": "20200330", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 810576, "price_pure": 38990, "price_sell": 771586, "volume_buy": 148918, "volume_pure": 9710, "volume_sell": 139209, "year": "2020"}, {"date": "20200331", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 965041, "price_pure": -99699, "price_sell": 1064740, "volume_buy": 165536, "volume_pure": -18821, "volume_sell": 184357, "year": "2020"}, {"date": "20200401", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1159326, "price_pure": -90686, "price_sell": 1250011, "volume_buy": 179782, "volume_pure": -17042, "volume_sell": 196825, "year": "2020"}, {"date": "20200402", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1063425, "price_pure": -96159, "price_sell": 1159584, "volume_buy": 157333, "volume_pure": 385, "volume_sell": 156948, "year": "2020"}, {"date": "20200403", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 647492, "price_pure": -31417, "price_sell": 678909, "volume_buy": 109331, "volume_pure": -6070, "volume_sell": 115401, "year": "2020"}, {"date": "20200406", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 774561, "price_pure": 108982, "price_sell": 665579, "volume_buy": 130673, "volume_pure": 22812, "volume_sell": 107860, "year": "2020"}, {"date": "20200407", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1337520, "price_pure": -139686, "price_sell": 1477206, "volume_buy": 178587, "volume_pure": 4660, "volume_sell": 173927, "year": "2020"}, {"date": "20200408", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 796673, "price_pure": -101570, "price_sell": 898243, "volume_buy": 147896, "volume_pure": -5056, "volume_sell": 152952, "year": "2020"}, {"date": "20200409", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 669560, "price_pure": -77564, "price_sell": 747125, "volume_buy": 125833, "volume_pure": -3645, "volume_sell": 129479, "year": "2020"}, {"date": "20200410", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 777991, "price_pure": -137179, "price_sell": 915169, "volume_buy": 145646, "volume_pure": -19332, "volume_sell": 164977, "year": "2020"}, {"date": "20200413", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 666679, "price_pure": -93780, "price_sell": 760459, "volume_buy": 121354, "volume_pure": -16214, "volume_sell": 137568, "year": "2020"}, {"date": "20200414", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 775220, "price_pure": 176866, "price_sell": 598354, "volume_buy": 133618, "volume_pure": 26309, "volume_sell": 107309, "year": "2020"}, {"date": "20200416", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 808328, "price_pure": 72934, "price_sell": 735394, "volume_buy": 123166, "volume_pure": 10191, "volume_sell": 112975, "year": "2020"}, {"date": "20200417", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 747330, "price_pure": -37053, "price_sell": 784383, "volume_buy": 135114, "volume_pure": 8830, "volume_sell": 126284, "year": "2020"}, {"date": "20200420", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 699486, "price_pure": -26020, "price_sell": 725507, "volume_buy": 128109, "volume_pure": 5353, "volume_sell": 122756, "year": "2020"}, {"date": "20200421", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1262099, "price_pure": -61678, "price_sell": 1323777, "volume_buy": 217943, "volume_pure": -15656, "volume_sell": 233600, "year": "2020"}, {"date": "20200422", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 633976, "price_pure": -24881, "price_sell": 658857, "volume_buy": 100021, "volume_pure": -1153, "volume_sell": 101174, "year": "2020"}, {"date": "20200423", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 642195, "price_pure": -33086, "price_sell": 675281, "volume_buy": 108263, "volume_pure": 4176, "volume_sell": 104086, "year": "2020"}, {"date": "20200424", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 614971, "price_pure": -103891, "price_sell": 718863, "volume_buy": 97497, "volume_pure": -26244, "volume_sell": 123741, "year": "2020"}, {"date": "20200427", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 582627, "price_pure": 74140, "price_sell": 508487, "volume_buy": 109706, "volume_pure": 18961, "volume_sell": 90745, "year": "2020"}, {"date": "20200428", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 565302, "price_pure": -117531, "price_sell": 682832, "volume_buy": 100844, "volume_pure": -16658, "volume_sell": 117502, "year": "2020"}, {"date": "20200429", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 583689, "price_pure": -22333, "price_sell": 606022, "volume_buy": 95156, "volume_pure": -1093, "volume_sell": 96249, "year": "2020"}, {"date": "20200504", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 592844, "price_pure": 7795, "price_sell": 585049, "volume_buy": 98102, "volume_pure": 5003, "volume_sell": 93098, "year": "2020"}, {"date": "20200506", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 692603, "price_pure": 77304, "price_sell": 615300, "volume_buy": 110709, "volume_pure": 18183, "volume_sell": 92526, "year": "2020"}, {"date": "20200507", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 671127, "price_pure": 19104, "price_sell": 652022, "volume_buy": 120768, "volume_pure": 3981, "volume_sell": 116787, "year": "2020"}, {"date": "20200508", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 726410, "price_pure": 77631, "price_sell": 648779, "volume_buy": 106355, "volume_pure": -3459, "volume_sell": 109815, "year": "2020"}, {"date": "20200511", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 667976, "price_pure": -108032, "price_sell": 776008, "volume_buy": 94859, "volume_pure": -15828, "volume_sell": 110688, "year": "2020"}, {"date": "20200512", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 843609, "price_pure": -49620, "price_sell": 893229, "volume_buy": 97956, "volume_pure": -19968, "volume_sell": 117925, "year": "2020"}, {"date": "20200513", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 738454, "price_pure": 807, "price_sell": 737646, "volume_buy": 95599, "volume_pure": 2994, "volume_sell": 92605, "year": "2020"}, {"date": "20200514", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 911712, "price_pure": -20982, "price_sell": 932694, "volume_buy": 100223, "volume_pure": -17236, "volume_sell": 117459, "year": "2020"}, {"date": "20200515", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 916846, "price_pure": -51850, "price_sell": 968697, "volume_buy": 97146, "volume_pure": -3272, "volume_sell": 100418, "year": "2020"}, {"date": "20200518", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 826512, "price_pure": -11246, "price_sell": 837758, "volume_buy": 100444, "volume_pure": 2995, "volume_sell": 97450, "year": "2020"}, {"date": "20200519", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 904931, "price_pure": 19332, "price_sell": 885599, "volume_buy": 126743, "volume_pure": 12386, "volume_sell": 114358, "year": "2020"}, {"date": "20200520", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 735772, "price_pure": 64891, "price_sell": 670881, "volume_buy": 121558, "volume_pure": 20685, "volume_sell": 100872, "year": "2020"}, {"date": "20200521", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 810470, "price_pure": 28641, "price_sell": 781828, "volume_buy": 110426, "volume_pure": -2215, "volume_sell": 112641, "year": "2020"}, {"date": "20200522", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 772801, "price_pure": -132035, "price_sell": 904835, "volume_buy": 102825, "volume_pure": -22139, "volume_sell": 124963, "year": "2020"}, {"date": "20200525", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 745876, "price_pure": 99992, "price_sell": 645884, "volume_buy": 103008, "volume_pure": 12402, "volume_sell": 90605, "year": "2020"}, {"date": "20200526", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 717939, "price_pure": -31846, "price_sell": 749785, "volume_buy": 107377, "volume_pure": 10447, "volume_sell": 96930, "year": "2020"}, {"date": "20200527", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 995174, "price_pure": -302080, "price_sell": 1297254, "volume_buy": 104615, "volume_pure": -7679, "volume_sell": 112293, "year": "2020"}, {"date": "20200528", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1023788, "price_pure": -36985, "price_sell": 1060774, "volume_buy": 149501, "volume_pure": -23923, "volume_sell": 173424, "year": "2020"}, {"date": "20200529", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1231021, "price_pure": 172919, "price_sell": 1058103, "volume_buy": 112600, "volume_pure": -1641, "volume_sell": 114241, "year": "2020"}, {"date": "20200601", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 876922, "price_pure": 56267, "price_sell": 820655, "volume_buy": 101169, "volume_pure": 17772, "volume_sell": 83397, "year": "2020"}, {"date": "20200602", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 851638, "price_pure": -9171, "price_sell": 860809, "volume_buy": 112471, "volume_pure": 9456, "volume_sell": 103015, "year": "2020"}, {"date": "20200603", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 821895, "price_pure": -91221, "price_sell": 913116, "volume_buy": 98297, "volume_pure": -14372, "volume_sell": 112670, "year": "2020"}, {"date": "20200604", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 960286, "price_pure": 134874, "price_sell": 825412, "volume_buy": 119092, "volume_pure": 9896, "volume_sell": 109196, "year": "2020"}, {"date": "20200605", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 734445, "price_pure": 100250, "price_sell": 634195, "volume_buy": 94552, "volume_pure": 18518, "volume_sell": 76034, "year": "2020"}, {"date": "20200608", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 774106, "price_pure": 13952, "price_sell": 760154, "volume_buy": 109850, "volume_pure": 10880, "volume_sell": 98971, "year": "2020"}, {"date": "20200609", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 875111, "price_pure": 93639, "price_sell": 781472, "volume_buy": 101084, "volume_pure": -11176, "volume_sell": 112260, "year": "2020"}, {"date": "20200610", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 801952, "price_pure": 62197, "price_sell": 739755, "volume_buy": 87423, "volume_pure": -9945, "volume_sell": 97368, "year": "2020"}, {"date": "20200611", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1152768, "price_pure": -50232, "price_sell": 1203000, "volume_buy": 119004, "volume_pure": -2461, "volume_sell": 121464, "year": "2020"}, {"date": "20200612", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1170830, "price_pure": 129162, "price_sell": 1041668, "volume_buy": 139530, "volume_pure": 19189, "volume_sell": 120341, "year": "2020"}, {"date": "20200615", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1184077, "price_pure": -134597, "price_sell": 1318674, "volume_buy": 131945, "volume_pure": -42434, "volume_sell": 174379, "year": "2020"}, {"date": "20200616", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1268222, "price_pure": 430601, "price_sell": 837620, "volume_buy": 142747, "volume_pure": 38602, "volume_sell": 104145, "year": "2020"}, {"date": "20200617", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1103187, "price_pure": -114861, "price_sell": 1218048, "volume_buy": 141049, "volume_pure": -9157, "volume_sell": 150205, "year": "2020"}, {"date": "20200618", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 762509, "price_pure": -96116, "price_sell": 858625, "volume_buy": 94384, "volume_pure": -483, "volume_sell": 94867, "year": "2020"}, {"date": "20200619", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1000275, "price_pure": -67346, "price_sell": 1067621, "volume_buy": 117979, "volume_pure": -5408, "volume_sell": 123388, "year": "2020"}, {"date": "20200622", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 820794, "price_pure": -21482, "price_sell": 842276, "volume_buy": 86994, "volume_pure": -18412, "volume_sell": 105406, "year": "2020"}, {"date": "20200623", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 932558, "price_pure": -79352, "price_sell": 1011910, "volume_buy": 111086, "volume_pure": -9656, "volume_sell": 120742, "year": "2020"}, {"date": "20200624", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 940635, "price_pure": 67641, "price_sell": 872995, "volume_buy": 104995, "volume_pure": 12243, "volume_sell": 92752, "year": "2020"}, {"date": "20200625", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 861544, "price_pure": -69245, "price_sell": 930790, "volume_buy": 90798, "volume_pure": -19322, "volume_sell": 110120, "year": "2020"}, {"date": "20200626", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 870066, "price_pure": 19395, "price_sell": 850672, "volume_buy": 89888, "volume_pure": -10229, "volume_sell": 100117, "year": "2020"}, {"date": "20200629", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 748874, "price_pure": -94864, "price_sell": 843739, "volume_buy": 88932, "volume_pure": -15774, "volume_sell": 104706, "year": "2020"}, {"date": "20200630", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1027553, "price_pure": 139520, "price_sell": 888033, "volume_buy": 123068, "volume_pure": 6785, "volume_sell": 116283, "year": "2020"}, {"date": "20200701", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 732042, "price_pure": -21982, "price_sell": 754025, "volume_buy": 86668, "volume_pure": -13642, "volume_sell": 100310, "year": "2020"}, {"date": "20200702", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 758450, "price_pure": 147879, "price_sell": 610571, "volume_buy": 90537, "volume_pure": 20199, "volume_sell": 70337, "year": "2020"}, {"date": "20200703", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 763105, "price_pure": 42326, "price_sell": 720780, "volume_buy": 82662, "volume_pure": 1352, "volume_sell": 81310, "year": "2020"}, {"date": "20200706", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 630468, "price_pure": -60865, "price_sell": 691333, "volume_buy": 77859, "volume_pure": -1269, "volume_sell": 79128, "year": "2020"}, {"date": "20200707", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1098186, "price_pure": -239025, "price_sell": 1337211, "volume_buy": 93527, "volume_pure": -12694, "volume_sell": 106220, "year": "2020"}, {"date": "20200708", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 808366, "price_pure": 24022, "price_sell": 784344, "volume_buy": 85781, "volume_pure": 3317, "volume_sell": 82464, "year": "2020"}, {"date": "20200709", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 770686, "price_pure": -7747, "price_sell": 778433, "volume_buy": 89584, "volume_pure": 2524, "volume_sell": 87060, "year": "2020"}, {"date": "20200710", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 936262, "price_pure": -46707, "price_sell": 982969, "volume_buy": 84600, "volume_pure": -20751, "volume_sell": 105351, "year": "2020"}, {"date": "20200713", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 724517, "price_pure": -45620, "price_sell": 770137, "volume_buy": 97257, "volume_pure": 13891, "volume_sell": 83366, "year": "2020"}, {"date": "20200714", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 870974, "price_pure": -11792, "price_sell": 882766, "volume_buy": 107323, "volume_pure": -1428, "volume_sell": 108751, "year": "2020"}, {"date": "20200715", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 860179, "price_pure": 41643, "price_sell": 818536, "volume_buy": 107764, "volume_pure": 4022, "volume_sell": 103742, "year": "2020"}, {"date": "20200716", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 757549, "price_pure": -144164, "price_sell": 901713, "volume_buy": 102587, "volume_pure": -9971, "volume_sell": 112558, "year": "2020"}, {"date": "20200717", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 667824, "price_pure": 116170, "price_sell": 551654, "volume_buy": 80562, "volume_pure": 2500, "volume_sell": 78062, "year": "2020"}, {"date": "20200720", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 625211, "price_pure": -95663, "price_sell": 720875, "volume_buy": 80133, "volume_pure": -11053, "volume_sell": 91186, "year": "2020"}, {"date": "20200721", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 807231, "price_pure": 103495, "price_sell": 703737, "volume_buy": 98553, "volume_pure": 7995, "volume_sell": 90558, "year": "2020"}, {"date": "20200722", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 821929, "price_pure": 49724, "price_sell": 772206, "volume_buy": 93346, "volume_pure": 3468, "volume_sell": 89878, "year": "2020"}, {"date": "20200723", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 949085, "price_pure": 50307, "price_sell": 898779, "volume_buy": 84988, "volume_pure": -16322, "volume_sell": 101310, "year": "2020"}, {"date": "20200724", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 891832, "price_pure": -125295, "price_sell": 1017127, "volume_buy": 106115, "volume_pure": -4517, "volume_sell": 110632, "year": "2020"}, {"date": "20200727", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 842788, "price_pure": 85529, "price_sell": 757259, "volume_buy": 100354, "volume_pure": 14696, "volume_sell": 85659, "year": "2020"}, {"date": "20200728", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 842794, "price_pure": -9508, "price_sell": 852302, "volume_buy": 97707, "volume_pure": -12768, "volume_sell": 110474, "year": "2020"}, {"date": "20200729", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 841214, "price_pure": 74051, "price_sell": 767163, "volume_buy": 83456, "volume_pure": 5393, "volume_sell": 78063, "year": "2020"}, {"date": "20200730", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 927365, "price_pure": -11196, "price_sell": 938561, "volume_buy": 92826, "volume_pure": 2410, "volume_sell": 90415, "year": "2020"}, {"date": "20200731", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 852778, "price_pure": -86173, "price_sell": 938950, "volume_buy": 77320, "volume_pure": -20208, "volume_sell": 97529, "year": "2020"}, {"date": "20200803", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1006084, "price_pure": 46666, "price_sell": 959418, "volume_buy": 97015, "volume_pure": 446, "volume_sell": 96569, "year": "2020"}, {"date": "20200804", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 910788, "price_pure": -70867, "price_sell": 981655, "volume_buy": 107934, "volume_pure": 20383, "volume_sell": 87551, "year": "2020"}, {"date": "20200805", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1001710, "price_pure": 134784, "price_sell": 866926, "volume_buy": 99648, "volume_pure": -4120, "volume_sell": 103768, "year": "2020"}, {"date": "20200806", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 940516, "price_pure": -53543, "price_sell": 994059, "volume_buy": 97016, "volume_pure": 169, "volume_sell": 96847, "year": "2020"}, {"date": "20200807", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1064538, "price_pure": 29078, "price_sell": 1035459, "volume_buy": 95965, "volume_pure": -8005, "volume_sell": 103970, "year": "2020"}, {"date": "20200810", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 942983, "price_pure": -91454, "price_sell": 1034437, "volume_buy": 107788, "volume_pure": 4010, "volume_sell": 103778, "year": "2020"}, {"date": "20200811", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 938716, "price_pure": -37646, "price_sell": 976362, "volume_buy": 100085, "volume_pure": -5191, "volume_sell": 105277, "year": "2020"}, {"date": "20200812", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1114267, "price_pure": -116003, "price_sell": 1230269, "volume_buy": 111680, "volume_pure": -19265, "volume_sell": 130945, "year": "2020"}, {"date": "20200813", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1221468, "price_pure": 188650, "price_sell": 1032817, "volume_buy": 134902, "volume_pure": 23389, "volume_sell": 111514, "year": "2020"}, {"date": "20200814", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1204105, "price_pure": -78106, "price_sell": 1282211, "volume_buy": 112893, "volume_pure": -23433, "volume_sell": 136327, "year": "2020"}, {"date": "20200818", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1340439, "price_pure": -88971, "price_sell": 1429410, "volume_buy": 136375, "volume_pure": -19108, "volume_sell": 155482, "year": "2020"}, {"date": "20200819", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1345587, "price_pure": 125211, "price_sell": 1220376, "volume_buy": 148390, "volume_pure": 25989, "volume_sell": 122401, "year": "2020"}, {"date": "20200820", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1319114, "price_pure": -188848, "price_sell": 1507962, "volume_buy": 146038, "volume_pure": -26005, "volume_sell": 172043, "year": "2020"}, {"date": "20200821", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1102126, "price_pure": 18248, "price_sell": 1083878, "volume_buy": 123348, "volume_pure": 2370, "volume_sell": 120978, "year": "2020"}, {"date": "20200824", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1089105, "price_pure": 164740, "price_sell": 924365, "volume_buy": 110336, "volume_pure": 10980, "volume_sell": 99357, "year": "2020"}, {"date": "20200825", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1106079, "price_pure": 34536, "price_sell": 1071543, "volume_buy": 139773, "volume_pure": 33633, "volume_sell": 106140, "year": "2020"}, {"date": "20200826", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1176124, "price_pure": -78174, "price_sell": 1254298, "volume_buy": 128557, "volume_pure": -11555, "volume_sell": 140111, "year": "2020"}, {"date": "20200827", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1256728, "price_pure": -126280, "price_sell": 1383008, "volume_buy": 133323, "volume_pure": -34775, "volume_sell": 168098, "year": "2020"}, {"date": "20200828", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1275723, "price_pure": 63418, "price_sell": 1212306, "volume_buy": 156632, "volume_pure": 22855, "volume_sell": 133777, "year": "2020"}, {"date": "20200831", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 2031917, "price_pure": 249884, "price_sell": 1782033, "volume_buy": 140659, "volume_pure": 21753, "volume_sell": 118907, "year": "2020"}, {"date": "20200901", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1038448, "price_pure": -104061, "price_sell": 1142509, "volume_buy": 126078, "volume_pure": -4432, "volume_sell": 130510, "year": "2020"}, {"date": "20200902", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1141309, "price_pure": 150166, "price_sell": 991143, "volume_buy": 119006, "volume_pure": 2021, "volume_sell": 116985, "year": "2020"}, {"date": "20200903", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1017878, "price_pure": -5131, "price_sell": 1023010, "volume_buy": 114088, "volume_pure": 6205, "volume_sell": 107883, "year": "2020"}, {"date": "20200904", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1184483, "price_pure": -31978, "price_sell": 1216462, "volume_buy": 129676, "volume_pure": 7583, "volume_sell": 122093, "year": "2020"}, {"date": "20200907", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1130225, "price_pure": -25885, "price_sell": 1156110, "volume_buy": 142424, "volume_pure": 13803, "volume_sell": 128621, "year": "2020"}, {"date": "20200908", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1206645, "price_pure": -69561, "price_sell": 1276205, "volume_buy": 149579, "volume_pure": -13252, "volume_sell": 162831, "year": "2020"}, {"date": "20200909", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1074805, "price_pure": -35323, "price_sell": 1110128, "volume_buy": 131361, "volume_pure": -2603, "volume_sell": 133964, "year": "2020"}, {"date": "20200910", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 972516, "price_pure": 15440, "price_sell": 957076, "volume_buy": 121152, "volume_pure": 2218, "volume_sell": 118934, "year": "2020"}, {"date": "20200911", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 919879, "price_pure": -189266, "price_sell": 1109145, "volume_buy": 117750, "volume_pure": -9568, "volume_sell": 127318, "year": "2020"}, {"date": "20200914", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 921463, "price_pure": -10727, "price_sell": 932191, "volume_buy": 133840, "volume_pure": 23320, "volume_sell": 110520, "year": "2020"}, {"date": "20200915", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1022826, "price_pure": -29717, "price_sell": 1052543, "volume_buy": 114618, "volume_pure": -20411, "volume_sell": 135029, "year": "2020"}, {"date": "20200916", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1047117, "price_pure": -6967, "price_sell": 1054084, "volume_buy": 120627, "volume_pure": -9659, "volume_sell": 130285, "year": "2020"}, {"date": "20200917", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 971768, "price_pure": -31384, "price_sell": 1003152, "volume_buy": 124492, "volume_pure": -11945, "volume_sell": 136437, "year": "2020"}, {"date": "20200918", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1253134, "price_pure": 136686, "price_sell": 1116448, "volume_buy": 114064, "volume_pure": -1340, "volume_sell": 115404, "year": "2020"}, {"date": "20200921", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 972979, "price_pure": -152116, "price_sell": 1125095, "volume_buy": 125859, "volume_pure": -18947, "volume_sell": 144806, "year": "2020"}, {"date": "20200922", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1206810, "price_pure": 30605, "price_sell": 1176205, "volume_buy": 154623, "volume_pure": -7756, "volume_sell": 162378, "year": "2020"}, {"date": "20200923", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1200031, "price_pure": 11390, "price_sell": 1188641, "volume_buy": 161923, "volume_pure": -4951, "volume_sell": 166873, "year": "2020"}, {"date": "20200924", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1206979, "price_pure": -39270, "price_sell": 1246249, "volume_buy": 145313, "volume_pure": -13157, "volume_sell": 158470, "year": "2020"}, {"date": "20200925", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1101558, "price_pure": 64128, "price_sell": 1037431, "volume_buy": 152843, "volume_pure": 6844, "volume_sell": 145999, "year": "2020"}, {"date": "20200928", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 980374, "price_pure": 81819, "price_sell": 898555, "volume_buy": 141963, "volume_pure": 24425, "volume_sell": 117538, "year": "2020"}, {"date": "20200929", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 905749, "price_pure": -59462, "price_sell": 965211, "volume_buy": 146000, "volume_pure": 23066, "volume_sell": 122934, "year": "2020"}, {"date": "20201005", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 792477, "price_pure": -2806, "price_sell": 795282, "volume_buy": 118407, "volume_pure": 415, "volume_sell": 117992, "year": "2020"}, {"date": "20201006", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 774177, "price_pure": -57306, "price_sell": 831483, "volume_buy": 120388, "volume_pure": -11878, "volume_sell": 132266, "year": "2020"}, {"date": "20201007", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 804643, "price_pure": 42261, "price_sell": 762382, "volume_buy": 124422, "volume_pure": 11803, "volume_sell": 112619, "year": "2020"}, {"date": "20201008", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 774355, "price_pure": 2787, "price_sell": 771568, "volume_buy": 115431, "volume_pure": -8745, "volume_sell": 124176, "year": "2020"}, {"date": "20201012", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 784876, "price_pure": -19539, "price_sell": 804415, "volume_buy": 121288, "volume_pure": -2362, "volume_sell": 123650, "year": "2020"}, {"date": "20201013", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 776901, "price_pure": -59915, "price_sell": 836815, "volume_buy": 114854, "volume_pure": -1585, "volume_sell": 116439, "year": "2020"}, {"date": "20201014", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 831875, "price_pure": -29346, "price_sell": 861222, "volume_buy": 114430, "volume_pure": -12204, "volume_sell": 126634, "year": "2020"}, {"date": "20201015", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 921525, "price_pure": -10117, "price_sell": 931641, "volume_buy": 142261, "volume_pure": -9681, "volume_sell": 151942, "year": "2020"}, {"date": "20201016", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 823605, "price_pure": -9220, "price_sell": 832825, "volume_buy": 127273, "volume_pure": -13407, "volume_sell": 140681, "year": "2020"}, {"date": "20201019", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 727239, "price_pure": 26583, "price_sell": 700655, "volume_buy": 106897, "volume_pure": -669, "volume_sell": 107566, "year": "2020"}, {"date": "20201020", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 939814, "price_pure": 94660, "price_sell": 845154, "volume_buy": 121143, "volume_pure": 4753, "volume_sell": 116390, "year": "2020"}, {"date": "20201021", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 595300, "price_pure": -72100, "price_sell": 667400, "volume_buy": 88965, "volume_pure": -1443, "volume_sell": 90408, "year": "2020"}, {"date": "20201022", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 666527, "price_pure": -38847, "price_sell": 705375, "volume_buy": 97213, "volume_pure": -11762, "volume_sell": 108976, "year": "2020"}, {"date": "20201023", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 673045, "price_pure": 59116, "price_sell": 613929, "volume_buy": 97137, "volume_pure": -4764, "volume_sell": 101901, "year": "2020"}, {"date": "20201026", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 788992, "price_pure": 32068, "price_sell": 756924, "volume_buy": 116661, "volume_pure": -3499, "volume_sell": 120161, "year": "2020"}, {"date": "20201027", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1046805, "price_pure": 237308, "price_sell": 809497, "volume_buy": 152413, "volume_pure": 14385, "volume_sell": 138027, "year": "2020"}, {"date": "20201028", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 687902, "price_pure": 78978, "price_sell": 608925, "volume_buy": 122025, "volume_pure": 12231, "volume_sell": 109794, "year": "2020"}, {"date": "20201029", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 754592, "price_pure": -81745, "price_sell": 836337, "volume_buy": 121753, "volume_pure": -13189, "volume_sell": 134942, "year": "2020"}, {"date": "20201030", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 589882, "price_pure": -289543, "price_sell": 879425, "volume_buy": 95180, "volume_pure": -28545, "volume_sell": 123725, "year": "2020"}, {"date": "20201102", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 625985, "price_pure": 123701, "price_sell": 502285, "volume_buy": 105290, "volume_pure": 15161, "volume_sell": 90130, "year": "2020"}, {"date": "20201103", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 692371, "price_pure": 70777, "price_sell": 621594, "volume_buy": 106828, "volume_pure": 3593, "volume_sell": 103235, "year": "2020"}, {"date": "20201104", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 937136, "price_pure": 10034, "price_sell": 927101, "volume_buy": 131785, "volume_pure": -2156, "volume_sell": 133941, "year": "2020"}, {"date": "20201105", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 967078, "price_pure": 269962, "price_sell": 697116, "volume_buy": 123636, "volume_pure": 25445, "volume_sell": 98191, "year": "2020"}, {"date": "20201106", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 771603, "price_pure": -335127, "price_sell": 1106729, "volume_buy": 122488, "volume_pure": -15359, "volume_sell": 137847, "year": "2020"}, {"date": "20201109", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 818362, "price_pure": 146030, "price_sell": 672332, "volume_buy": 136604, "volume_pure": 27491, "volume_sell": 109113, "year": "2020"}, {"date": "20201110", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 821115, "price_pure": -186502, "price_sell": 1007617, "volume_buy": 120748, "volume_pure": -7332, "volume_sell": 128079, "year": "2020"}, {"date": "20201111", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 975760, "price_pure": -13078, "price_sell": 988839, "volume_buy": 134916, "volume_pure": -1511, "volume_sell": 136427, "year": "2020"}, {"date": "20201112", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 830959, "price_pure": 6343, "price_sell": 824616, "volume_buy": 126547, "volume_pure": 3186, "volume_sell": 123361, "year": "2020"}, {"date": "20201113", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 908725, "price_pure": -39309, "price_sell": 948035, "volume_buy": 121484, "volume_pure": -10572, "volume_sell": 132056, "year": "2020"}, {"date": "20201116", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 829716, "price_pure": 114353, "price_sell": 715363, "volume_buy": 110979, "volume_pure": 10270, "volume_sell": 100709, "year": "2020"}, {"date": "20201117", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 756756, "price_pure": -130126, "price_sell": 886882, "volume_buy": 107601, "volume_pure": -9473, "volume_sell": 117074, "year": "2020"}, {"date": "20201118", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1058760, "price_pure": 275071, "price_sell": 783690, "volume_buy": 142945, "volume_pure": 29460, "volume_sell": 113485, "year": "2020"}, {"date": "20201119", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 847170, "price_pure": 12798, "price_sell": 834373, "volume_buy": 105799, "volume_pure": -3706, "volume_sell": 109506, "year": "2020"}, {"date": "20201120", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 926809, "price_pure": 139867, "price_sell": 786942, "volume_buy": 127043, "volume_pure": 12995, "volume_sell": 114048, "year": "2020"}, {"date": "20201123", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 892626, "price_pure": -43140, "price_sell": 935765, "volume_buy": 123861, "volume_pure": -19020, "volume_sell": 142881, "year": "2020"}, {"date": "20201124", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1103361, "price_pure": 180623, "price_sell": 922738, "volume_buy": 172585, "volume_pure": 36111, "volume_sell": 136474, "year": "2020"}, {"date": "20201125", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1239598, "price_pure": -86531, "price_sell": 1326130, "volume_buy": 150578, "volume_pure": -29461, "volume_sell": 180039, "year": "2020"}, {"date": "20201126", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 922358, "price_pure": 123040, "price_sell": 799318, "volume_buy": 100455, "volume_pure": 4959, "volume_sell": 95496, "year": "2020"}, {"date": "20201127", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1033468, "price_pure": 265837, "price_sell": 767630, "volume_buy": 101589, "volume_pure": 7879, "volume_sell": 93710, "year": "2020"}, {"date": "20201130", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1142269, "price_pure": -57590, "price_sell": 1199860, "volume_buy": 116019, "volume_pure": 3229, "volume_sell": 112790, "year": "2020"}, {"date": "20201201", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 854386, "price_pure": 19998, "price_sell": 834389, "volume_buy": 107877, "volume_pure": -5248, "volume_sell": 113125, "year": "2020"}, {"date": "20201202", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 940803, "price_pure": 28548, "price_sell": 912255, "volume_buy": 112399, "volume_pure": 10119, "volume_sell": 102280, "year": "2020"}, {"date": "20201203", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 920207, "price_pure": -27882, "price_sell": 948089, "volume_buy": 106637, "volume_pure": -6950, "volume_sell": 113587, "year": "2020"}, {"date": "20201204", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1078880, "price_pure": 44617, "price_sell": 1034263, "volume_buy": 117818, "volume_pure": -4943, "volume_sell": 122761, "year": "2020"}, {"date": "20201207", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1311100, "price_pure": 100249, "price_sell": 1210851, "volume_buy": 135173, "volume_pure": 1924, "volume_sell": 133250, "year": "2020"}, {"date": "20201208", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1639300, "price_pure": -91572, "price_sell": 1730872, "volume_buy": 159784, "volume_pure": -88, "volume_sell": 159872, "year": "2020"}, {"date": "20201209", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1282539, "price_pure": 71268, "price_sell": 1211270, "volume_buy": 155820, "volume_pure": 9188, "volume_sell": 146632, "year": "2020"}, {"date": "20201210", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1206113, "price_pure": 10337, "price_sell": 1195776, "volume_buy": 140778, "volume_pure": -5799, "volume_sell": 146576, "year": "2020"}, {"date": "20201211", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 977440, "price_pure": -9000, "price_sell": 986440, "volume_buy": 122244, "volume_pure": 4624, "volume_sell": 117620, "year": "2020"}, {"date": "20201214", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1163722, "price_pure": 77815, "price_sell": 1085907, "volume_buy": 108172, "volume_pure": -10435, "volume_sell": 118607, "year": "2020"}, {"date": "20201215", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1230445, "price_pure": -51393, "price_sell": 1281838, "volume_buy": 144128, "volume_pure": -2376, "volume_sell": 146504, "year": "2020"}, {"date": "20201216", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1180806, "price_pure": 99507, "price_sell": 1081300, "volume_buy": 129527, "volume_pure": 9908, "volume_sell": 119618, "year": "2020"}, {"date": "20201217", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1282428, "price_pure": 64915, "price_sell": 1217513, "volume_buy": 149020, "volume_pure": -4869, "volume_sell": 153890, "year": "2020"}, {"date": "20201218", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1166479, "price_pure": 64344, "price_sell": 1102135, "volume_buy": 136014, "volume_pure": 7197, "volume_sell": 128816, "year": "2020"}, {"date": "20201221", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1319930, "price_pure": 80530, "price_sell": 1239401, "volume_buy": 135617, "volume_pure": -3236, "volume_sell": 138853, "year": "2020"}, {"date": "20201222", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1210090, "price_pure": -175727, "price_sell": 1385817, "volume_buy": 140777, "volume_pure": -15054, "volume_sell": 155831, "year": "2020"}, {"date": "20201223", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1603696, "price_pure": 181088, "price_sell": 1422608, "volume_buy": 176760, "volume_pure": 8610, "volume_sell": 168150, "year": "2020"}, {"date": "20201224", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1495922, "price_pure": 317942, "price_sell": 1177979, "volume_buy": 147335, "volume_pure": 15785, "volume_sell": 131550, "year": "2020"}, {"date": "20201228", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1731745, "price_pure": 282148, "price_sell": 1449596, "volume_buy": 145868, "volume_pure": 10947, "volume_sell": 134920, "year": "2020"}, {"date": "20201229", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1521264, "price_pure": 114724, "price_sell": 1406540, "volume_buy": 149487, "volume_pure": 28217, "volume_sell": 121270, "year": "2020"}, {"date": "20201230", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1274909, "price_pure": -62877, "price_sell": 1337785, "volume_buy": 136853, "volume_pure": 12440, "volume_sell": 124414, "year": "2020"}, {"date": "20210104", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1296533, "price_pure": -79368, "price_sell": 1375901, "volume_buy": 136290, "volume_pure": 500, "volume_sell": 135790, "year": "2021"}, {"date": "20210105", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1395834, "price_pure": -133247, "price_sell": 1529081, "volume_buy": 153235, "volume_pure": -15860, "volume_sell": 169096, "year": "2021"}, {"date": "20210106", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1297688, "price_pure": -102011, "price_sell": 1399699, "volume_buy": 148034, "volume_pure": -3658, "volume_sell": 151692, "year": "2021"}, {"date": "20210107", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1323835, "price_pure": 14034, "price_sell": 1309802, "volume_buy": 154447, "volume_pure": -187, "volume_sell": 154633, "year": "2021"}, {"date": "20210108", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1587527, "price_pure": -13536, "price_sell": 1601063, "volume_buy": 160620, "volume_pure": -22507, "volume_sell": 183127, "year": "2021"}, {"date": "20210111", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 2149766, "price_pure": 33694, "price_sell": 2116072, "volume_buy": 222128, "volume_pure": -2033, "volume_sell": 224160, "year": "2021"}, {"date": "20210112", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1439682, "price_pure": -87881, "price_sell": 1527563, "volume_buy": 162955, "volume_pure": -533, "volume_sell": 163488, "year": "2021"}, {"date": "20210113", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1131226, "price_pure": 24607, "price_sell": 1106619, "volume_buy": 139202, "volume_pure": 15141, "volume_sell": 124061, "year": "2021"}, {"date": "20210114", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1087422, "price_pure": 50749, "price_sell": 1036673, "volume_buy": 115258, "volume_pure": 4835, "volume_sell": 110422, "year": "2021"}, {"date": "20210115", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1225937, "price_pure": -143052, "price_sell": 1368989, "volume_buy": 128643, "volume_pure": -14457, "volume_sell": 143100, "year": "2021"}, {"date": "20210118", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1314842, "price_pure": 26276, "price_sell": 1288566, "volume_buy": 149637, "volume_pure": -9453, "volume_sell": 159090, "year": "2021"}, {"date": "20210119", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1411746, "price_pure": 257796, "price_sell": 1153950, "volume_buy": 179861, "volume_pure": 35867, "volume_sell": 143994, "year": "2021"}, {"date": "20210120", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1616479, "price_pure": 268189, "price_sell": 1348290, "volume_buy": 180675, "volume_pure": 2244, "volume_sell": 178432, "year": "2021"}, {"date": "20210121", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1087892, "price_pure": -116385, "price_sell": 1204277, "volume_buy": 147887, "volume_pure": 3285, "volume_sell": 144602, "year": "2021"}, {"date": "20210122", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1248540, "price_pure": -78582, "price_sell": 1327121, "volume_buy": 159643, "volume_pure": -19384, "volume_sell": 179027, "year": "2021"}, {"date": "20210125", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1279249, "price_pure": 90449, "price_sell": 1188800, "volume_buy": 154238, "volume_pure": 7138, "volume_sell": 147100, "year": "2021"}, {"date": "20210126", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1303443, "price_pure": -209245, "price_sell": 1512687, "volume_buy": 167582, "volume_pure": -23373, "volume_sell": 190955, "year": "2021"}, {"date": "20210127", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1293849, "price_pure": -151363, "price_sell": 1445212, "volume_buy": 176944, "volume_pure": -19282, "volume_sell": 196226, "year": "2021"}, {"date": "20210128", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1378211, "price_pure": -194603, "price_sell": 1572814, "volume_buy": 156788, "volume_pure": -18431, "volume_sell": 175219, "year": "2021"}, {"date": "20210129", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1546807, "price_pure": -77332, "price_sell": 1624140, "volume_buy": 185212, "volume_pure": -15395, "volume_sell": 200607, "year": "2021"}, {"date": "20210201", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1495104, "price_pure": 369050, "price_sell": 1126053, "volume_buy": 162386, "volume_pure": 21228, "volume_sell": 141158, "year": "2021"}, {"date": "20210202", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1247841, "price_pure": -36179, "price_sell": 1284020, "volume_buy": 174037, "volume_pure": 13878, "volume_sell": 160159, "year": "2021"}, {"date": "20210203", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1251014, "price_pure": 6955, "price_sell": 1244059, "volume_buy": 151161, "volume_pure": -1748, "volume_sell": 152908, "year": "2021"}, {"date": "20210204", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 891305, "price_pure": -119852, "price_sell": 1011157, "volume_buy": 141791, "volume_pure": -26399, "volume_sell": 168189, "year": "2021"}, {"date": "20210205", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 974811, "price_pure": -37533, "price_sell": 1012345, "volume_buy": 139705, "volume_pure": -8341, "volume_sell": 148046, "year": "2021"}, {"date": "20210208", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 907481, "price_pure": 21120, "price_sell": 886361, "volume_buy": 155925, "volume_pure": -5205, "volume_sell": 161130, "year": "2021"}, {"date": "20210209", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1010324, "price_pure": 9251, "price_sell": 1001074, "volume_buy": 213938, "volume_pure": -767, "volume_sell": 214705, "year": "2021"}, {"date": "20210210", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 919750, "price_pure": 3383, "price_sell": 916367, "volume_buy": 174671, "volume_pure": 1868, "volume_sell": 172803, "year": "2021"}, {"date": "20210215", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1199376, "price_pure": 109732, "price_sell": 1089644, "volume_buy": 228076, "volume_pure": 30785, "volume_sell": 197291, "year": "2021"}, {"date": "20210216", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1374721, "price_pure": -92189, "price_sell": 1466911, "volume_buy": 203599, "volume_pure": -1983, "volume_sell": 205582, "year": "2021"}, {"date": "20210217", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1425609, "price_pure": 68809, "price_sell": 1356801, "volume_buy": 325167, "volume_pure": 21703, "volume_sell": 303464, "year": "2021"}, {"date": "20210218", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1276571, "price_pure": -104862, "price_sell": 1381433, "volume_buy": 241735, "volume_pure": -28252, "volume_sell": 269987, "year": "2021"}, {"date": "20210219", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1303631, "price_pure": -19272, "price_sell": 1322903, "volume_buy": 197550, "volume_pure": -11068, "volume_sell": 208618, "year": "2021"}, {"date": "20210222", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1048056, "price_pure": -89371, "price_sell": 1137427, "volume_buy": 171432, "volume_pure": 1396, "volume_sell": 170036, "year": "2021"}, {"date": "20210223", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1285239, "price_pure": -44842, "price_sell": 1330081, "volume_buy": 165872, "volume_pure": -25219, "volume_sell": 191091, "year": "2021"}, {"date": "20210224", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1479019, "price_pure": 30135, "price_sell": 1448884, "volume_buy": 208177, "volume_pure": -10660, "volume_sell": 218837, "year": "2021"}, {"date": "20210225", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1189025, "price_pure": 129327, "price_sell": 1059698, "volume_buy": 155472, "volume_pure": 14150, "volume_sell": 141321, "year": "2021"}, {"date": "20210226", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1200127, "price_pure": -217163, "price_sell": 1417290, "volume_buy": 164295, "volume_pure": -10809, "volume_sell": 175103, "year": "2021"}, {"date": "20210302", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1241454, "price_pure": 56814, "price_sell": 1184640, "volume_buy": 173742, "volume_pure": 4665, "volume_sell": 169077, "year": "2021"}, {"date": "20210303", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 920706, "price_pure": -14075, "price_sell": 934781, "volume_buy": 177895, "volume_pure": 3901, "volume_sell": 173995, "year": "2021"}, {"date": "20210304", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 927513, "price_pure": -107494, "price_sell": 1035007, "volume_buy": 152557, "volume_pure": -2176, "volume_sell": 154733, "year": "2021"}, {"date": "20210305", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 990051, "price_pure": -94668, "price_sell": 1084719, "volume_buy": 147285, "volume_pure": -12133, "volume_sell": 159418, "year": "2021"}, {"date": "20210308", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 851896, "price_pure": -177825, "price_sell": 1029721, "volume_buy": 195770, "volume_pure": -9887, "volume_sell": 205656, "year": "2021"}, {"date": "20210309", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1398486, "price_pure": 90336, "price_sell": 1308151, "volume_buy": 258029, "volume_pure": 13950, "volume_sell": 244079, "year": "2021"}, {"date": "20210310", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 957374, "price_pure": -108328, "price_sell": 1065702, "volume_buy": 193303, "volume_pure": -9850, "volume_sell": 203154, "year": "2021"}, {"date": "20210311", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1101142, "price_pure": 211714, "price_sell": 889429, "volume_buy": 190994, "volume_pure": 24065, "volume_sell": 166929, "year": "2021"}, {"date": "20210312", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1112154, "price_pure": 168289, "price_sell": 943865, "volume_buy": 223473, "volume_pure": 37720, "volume_sell": 185753, "year": "2021"}, {"date": "20210315", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 807682, "price_pure": -73675, "price_sell": 881357, "volume_buy": 157830, "volume_pure": -6302, "volume_sell": 164132, "year": "2021"}, {"date": "20210316", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1051707, "price_pure": 48183, "price_sell": 1003523, "volume_buy": 213318, "volume_pure": -2854, "volume_sell": 216172, "year": "2021"}, {"date": "20210317", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 975684, "price_pure": -52290, "price_sell": 1027974, "volume_buy": 190001, "volume_pure": 7384, "volume_sell": 182617, "year": "2021"}, {"date": "20210318", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 967431, "price_pure": -1489, "price_sell": 968920, "volume_buy": 160037, "volume_pure": 9238, "volume_sell": 150799, "year": "2021"}, {"date": "20210319", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1143913, "price_pure": 88486, "price_sell": 1055427, "volume_buy": 148960, "volume_pure": 10221, "volume_sell": 138739, "year": "2021"}, {"date": "20210322", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 925101, "price_pure": -98567, "price_sell": 1023668, "volume_buy": 126926, "volume_pure": -18697, "volume_sell": 145624, "year": "2021"}, {"date": "20210323", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1069709, "price_pure": -47046, "price_sell": 1116755, "volume_buy": 170344, "volume_pure": -11768, "volume_sell": 182112, "year": "2021"}, {"date": "20210324", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1104370, "price_pure": 86372, "price_sell": 1017998, "volume_buy": 163776, "volume_pure": 19571, "volume_sell": 144205, "year": "2021"}, {"date": "20210325", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 946516, "price_pure": -87192, "price_sell": 1033708, "volume_buy": 142767, "volume_pure": 367, "volume_sell": 142400, "year": "2021"}, {"date": "20210326", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 840559, "price_pure": -91031, "price_sell": 931590, "volume_buy": 159348, "volume_pure": -2888, "volume_sell": 162236, "year": "2021"}, {"date": "20210329", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 920161, "price_pure": -37659, "price_sell": 957821, "volume_buy": 164007, "volume_pure": 1161, "volume_sell": 162845, "year": "2021"}, {"date": "20210330", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 967229, "price_pure": 51080, "price_sell": 916149, "volume_buy": 158682, "volume_pure": 13456, "volume_sell": 145225, "year": "2021"}, {"date": "20210331", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 864138, "price_pure": -73090, "price_sell": 937227, "volume_buy": 136559, "volume_pure": -4753, "volume_sell": 141311, "year": "2021"}, {"date": "20210401", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 906204, "price_pure": 134532, "price_sell": 771672, "volume_buy": 130208, "volume_pure": 1813, "volume_sell": 128395, "year": "2021"}, {"date": "20210402", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 838581, "price_pure": -10912, "price_sell": 849492, "volume_buy": 149453, "volume_pure": 6776, "volume_sell": 142677, "year": "2021"}, {"date": "20210405", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 780054, "price_pure": 4907, "price_sell": 775148, "volume_buy": 124716, "volume_pure": 5762, "volume_sell": 118955, "year": "2021"}, {"date": "20210406", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 765671, "price_pure": -157689, "price_sell": 923359, "volume_buy": 159474, "volume_pure": -3984, "volume_sell": 163457, "year": "2021"}, {"date": "20210407", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 856703, "price_pure": 55863, "price_sell": 800840, "volume_buy": 142855, "volume_pure": 14455, "volume_sell": 128400, "year": "2021"}, {"date": "20210408", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1037727, "price_pure": -4673, "price_sell": 1042400, "volume_buy": 141455, "volume_pure": -2317, "volume_sell": 143772, "year": "2021"}, {"date": "20210409", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 931107, "price_pure": 54916, "price_sell": 876191, "volume_buy": 122773, "volume_pure": 9410, "volume_sell": 113363, "year": "2021"}, {"date": "20210412", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 918830, "price_pure": 36391, "price_sell": 882438, "volume_buy": 124223, "volume_pure": 5106, "volume_sell": 119117, "year": "2021"}, {"date": "20210413", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1093581, "price_pure": -26456, "price_sell": 1120038, "volume_buy": 180558, "volume_pure": -11715, "volume_sell": 192273, "year": "2021"}, {"date": "20210414", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 993755, "price_pure": 23593, "price_sell": 970163, "volume_buy": 185445, "volume_pure": 7528, "volume_sell": 177917, "year": "2021"}, {"date": "20210415", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 934167, "price_pure": -55599, "price_sell": 989766, "volume_buy": 140114, "volume_pure": -14200, "volume_sell": 154314, "year": "2021"}, {"date": "20210416", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 990042, "price_pure": 16520, "price_sell": 973522, "volume_buy": 138627, "volume_pure": 8311, "volume_sell": 130315, "year": "2021"}, {"date": "20210419", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1097945, "price_pure": 90656, "price_sell": 1007289, "volume_buy": 139472, "volume_pure": 2918, "volume_sell": 136554, "year": "2021"}, {"date": "20210420", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 875477, "price_pure": -62915, "price_sell": 938391, "volume_buy": 114912, "volume_pure": 4340, "volume_sell": 110572, "year": "2021"}, {"date": "20210421", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 941684, "price_pure": -103946, "price_sell": 1045630, "volume_buy": 185277, "volume_pure": -6403, "volume_sell": 191680, "year": "2021"}, {"date": "20210422", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1040242, "price_pure": 21593, "price_sell": 1018649, "volume_buy": 193231, "volume_pure": 9993, "volume_sell": 183238, "year": "2021"}, {"date": "20210423", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1056107, "price_pure": 38395, "price_sell": 1017712, "volume_buy": 152290, "volume_pure": -4647, "volume_sell": 156937, "year": "2021"}, {"date": "20210426", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1002930, "price_pure": -45515, "price_sell": 1048446, "volume_buy": 174247, "volume_pure": 1138, "volume_sell": 173109, "year": "2021"}, {"date": "20210427", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 945591, "price_pure": -146650, "price_sell": 1092241, "volume_buy": 169533, "volume_pure": -18525, "volume_sell": 188058, "year": "2021"}, {"date": "20210428", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 981656, "price_pure": -148171, "price_sell": 1129827, "volume_buy": 155515, "volume_pure": -21473, "volume_sell": 176988, "year": "2021"}, {"date": "20210429", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 994795, "price_pure": 13287, "price_sell": 981509, "volume_buy": 128540, "volume_pure": -2151, "volume_sell": 130690, "year": "2021"}, {"date": "20210430", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 882754, "price_pure": -16795, "price_sell": 899548, "volume_buy": 99896, "volume_pure": -2999, "volume_sell": 102896, "year": "2021"}, {"date": "20210503", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1020466, "price_pure": -181491, "price_sell": 1201957, "volume_buy": 110569, "volume_pure": -7687, "volume_sell": 118256, "year": "2021"}, {"date": "20210504", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1188224, "price_pure": 33666, "price_sell": 1154557, "volume_buy": 143723, "volume_pure": 1103, "volume_sell": 142620, "year": "2021"}, {"date": "20210506", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 787755, "price_pure": -192656, "price_sell": 980412, "volume_buy": 95125, "volume_pure": -3720, "volume_sell": 98845, "year": "2021"}, {"date": "20210507", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 795467, "price_pure": -44717, "price_sell": 840184, "volume_buy": 101478, "volume_pure": 6592, "volume_sell": 94886, "year": "2021"}, {"date": "20210510", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 825644, "price_pure": -19480, "price_sell": 845124, "volume_buy": 97965, "volume_pure": 5437, "volume_sell": 92528, "year": "2021"}, {"date": "20210511", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 757783, "price_pure": -218441, "price_sell": 976225, "volume_buy": 96960, "volume_pure": -7860, "volume_sell": 104820, "year": "2021"}, {"date": "20210512", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 985716, "price_pure": -168850, "price_sell": 1154566, "volume_buy": 146922, "volume_pure": -23022, "volume_sell": 169944, "year": "2021"}, {"date": "20210513", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 998875, "price_pure": -29863, "price_sell": 1028737, "volume_buy": 122684, "volume_pure": 1677, "volume_sell": 121006, "year": "2021"}, {"date": "20210514", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 974709, "price_pure": 82168, "price_sell": 892541, "volume_buy": 115530, "volume_pure": 9296, "volume_sell": 106234, "year": "2021"}, {"date": "20210517", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 874556, "price_pure": -159686, "price_sell": 1034242, "volume_buy": 101102, "volume_pure": -14974, "volume_sell": 116076, "year": "2021"}, {"date": "20210518", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 928383, "price_pure": 98885, "price_sell": 829498, "volume_buy": 101713, "volume_pure": 16469, "volume_sell": 85244, "year": "2021"}, {"date": "20210520", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 931551, "price_pure": 101360, "price_sell": 830191, "volume_buy": 115325, "volume_pure": 4941, "volume_sell": 110384, "year": "2021"}, {"date": "20210521", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 865624, "price_pure": -71194, "price_sell": 936818, "volume_buy": 106446, "volume_pure": -9203, "volume_sell": 115649, "year": "2021"}, {"date": "20210524", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 906701, "price_pure": 11698, "price_sell": 895002, "volume_buy": 108041, "volume_pure": 432, "volume_sell": 107608, "year": "2021"}, {"date": "20210525", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 982040, "price_pure": 216228, "price_sell": 765811, "volume_buy": 124299, "volume_pure": 21057, "volume_sell": 103242, "year": "2021"}, {"date": "20210526", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 835940, "price_pure": -1489, "price_sell": 837430, "volume_buy": 127770, "volume_pure": 10751, "volume_sell": 117019, "year": "2021"}, {"date": "20210527", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1257310, "price_pure": 106958, "price_sell": 1150352, "volume_buy": 120067, "volume_pure": -3174, "volume_sell": 123241, "year": "2021"}, {"date": "20210528", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 734167, "price_pure": -85825, "price_sell": 819992, "volume_buy": 106992, "volume_pure": 5754, "volume_sell": 101238, "year": "2021"}, {"date": "20210531", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 771005, "price_pure": 17923, "price_sell": 753082, "volume_buy": 102396, "volume_pure": 8033, "volume_sell": 94363, "year": "2021"}, {"date": "20210601", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 763409, "price_pure": -16946, "price_sell": 780355, "volume_buy": 108233, "volume_pure": 4632, "volume_sell": 103602, "year": "2021"}, {"date": "20210602", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 749697, "price_pure": -95109, "price_sell": 844806, "volume_buy": 104480, "volume_pure": 29, "volume_sell": 104451, "year": "2021"}, {"date": "20210603", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 871573, "price_pure": 146255, "price_sell": 725318, "volume_buy": 106750, "volume_pure": 4844, "volume_sell": 101906, "year": "2021"}, {"date": "20210604", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 755682, "price_pure": -77003, "price_sell": 832685, "volume_buy": 126887, "volume_pure": 6915, "volume_sell": 119972, "year": "2021"}, {"date": "20210607", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 771801, "price_pure": -99197, "price_sell": 870998, "volume_buy": 117645, "volume_pure": -17274, "volume_sell": 134919, "year": "2021"}, {"date": "20210608", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 853431, "price_pure": -19539, "price_sell": 872969, "volume_buy": 131156, "volume_pure": -1420, "volume_sell": 132576, "year": "2021"}, {"date": "20210609", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 918838, "price_pure": -114273, "price_sell": 1033112, "volume_buy": 116127, "volume_pure": 4626, "volume_sell": 111501, "year": "2021"}, {"date": "20210610", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1255344, "price_pure": 41972, "price_sell": 1213372, "volume_buy": 130933, "volume_pure": -942, "volume_sell": 131875, "year": "2021"}, {"date": "20210611", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 830488, "price_pure": -124281, "price_sell": 954769, "volume_buy": 111574, "volume_pure": 5641, "volume_sell": 105934, "year": "2021"}, {"date": "20210614", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 753191, "price_pure": -35635, "price_sell": 788825, "volume_buy": 94107, "volume_pure": -4079, "volume_sell": 98187, "year": "2021"}, {"date": "20210615", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 751503, "price_pure": -136822, "price_sell": 888325, "volume_buy": 104588, "volume_pure": -1625, "volume_sell": 106213, "year": "2021"}, {"date": "20210616", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 721395, "price_pure": -33939, "price_sell": 755334, "volume_buy": 98770, "volume_pure": 2775, "volume_sell": 95995, "year": "2021"}, {"date": "20210617", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 965661, "price_pure": 124100, "price_sell": 841561, "volume_buy": 106224, "volume_pure": 166, "volume_sell": 106058, "year": "2021"}, {"date": "20210618", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1267117, "price_pure": 269752, "price_sell": 997365, "volume_buy": 122605, "volume_pure": 9816, "volume_sell": 112789, "year": "2021"}, {"date": "20210621", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 998110, "price_pure": -77183, "price_sell": 1075293, "volume_buy": 106654, "volume_pure": -5889, "volume_sell": 112543, "year": "2021"}, {"date": "20210622", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 927403, "price_pure": -176704, "price_sell": 1104107, "volume_buy": 120380, "volume_pure": -5009, "volume_sell": 125389, "year": "2021"}, {"date": "20210623", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1583160, "price_pure": 94890, "price_sell": 1488270, "volume_buy": 136004, "volume_pure": -14293, "volume_sell": 150297, "year": "2021"}, {"date": "20210624", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1142520, "price_pure": -148929, "price_sell": 1291448, "volume_buy": 144519, "volume_pure": -8698, "volume_sell": 153217, "year": "2021"}, {"date": "20210625", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 932695, "price_pure": 37703, "price_sell": 894992, "volume_buy": 106545, "volume_pure": 5817, "volume_sell": 100727, "year": "2021"}, {"date": "20210628", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 984156, "price_pure": 87196, "price_sell": 896960, "volume_buy": 128793, "volume_pure": 10227, "volume_sell": 118566, "year": "2021"}, {"date": "20210629", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1049055, "price_pure": 36974, "price_sell": 1012081, "volume_buy": 139874, "volume_pure": -4585, "volume_sell": 144459, "year": "2021"}, {"date": "20210701", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1014715, "price_pure": 5566, "price_sell": 1009149, "volume_buy": 116624, "volume_pure": -6096, "volume_sell": 122720, "year": "2021"}, {"date": "20210702", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 980893, "price_pure": -90986, "price_sell": 1071879, "volume_buy": 116692, "volume_pure": -2841, "volume_sell": 119533, "year": "2021"}, {"date": "20210705", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1190752, "price_pure": 183727, "price_sell": 1007025, "volume_buy": 135173, "volume_pure": 13306, "volume_sell": 121867, "year": "2021"}, {"date": "20210706", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1025375, "price_pure": -48407, "price_sell": 1073781, "volume_buy": 148886, "volume_pure": 4866, "volume_sell": 144020, "year": "2021"}, {"date": "20210707", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1294090, "price_pure": 171715, "price_sell": 1122375, "volume_buy": 124661, "volume_pure": -1374, "volume_sell": 126034, "year": "2021"}, {"date": "20210708", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1292678, "price_pure": -208678, "price_sell": 1501356, "volume_buy": 126550, "volume_pure": -25614, "volume_sell": 152164, "year": "2021"}, {"date": "20210709", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1556731, "price_pure": 69343, "price_sell": 1487387, "volume_buy": 187063, "volume_pure": 16344, "volume_sell": 170719, "year": "2021"}, {"date": "20210712", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 918464, "price_pure": -85240, "price_sell": 1003704, "volume_buy": 137011, "volume_pure": 10551, "volume_sell": 126460, "year": "2021"}, {"date": "20210713", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1233521, "price_pure": 165671, "price_sell": 1067851, "volume_buy": 137395, "volume_pure": 9977, "volume_sell": 127418, "year": "2021"}, {"date": "20210714", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1138721, "price_pure": 22556, "price_sell": 1116165, "volume_buy": 114365, "volume_pure": -8983, "volume_sell": 123347, "year": "2021"}, {"date": "20210715", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1450131, "price_pure": 118693, "price_sell": 1331438, "volume_buy": 147696, "volume_pure": 2031, "volume_sell": 145665, "year": "2021"}, {"date": "20210716", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1132933, "price_pure": -11705, "price_sell": 1144638, "volume_buy": 118957, "volume_pure": -13905, "volume_sell": 132862, "year": "2021"}, {"date": "20210719", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1046478, "price_pure": -34959, "price_sell": 1081437, "volume_buy": 98739, "volume_pure": -15629, "volume_sell": 114368, "year": "2021"}, {"date": "20210720", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1301309, "price_pure": 89950, "price_sell": 1211359, "volume_buy": 133011, "volume_pure": 5209, "volume_sell": 127802, "year": "2021"}, {"date": "20210721", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1128156.0, "price_pure": -109086.0, "price_sell": 1237243.0, "volume_buy": 97851.0, "volume_pure": -16110.0, "volume_sell": 113961.0, "year": "2021"}, {"date": "20210722", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1339651.0, "price_pure": 256402.0, "price_sell": 1083249.0, "volume_buy": 116270.0, "volume_pure": 10883.0, "volume_sell": 105387.0, "year": "2021"}, {"date": "20210723", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1135212.0, "price_pure": 69983.0, "price_sell": 1065229.0, "volume_buy": 115750.0, "volume_pure": 16006.0, "volume_sell": 99745.0, "year": "2021"}, {"date": "20210726", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1054651.0, "price_pure": -182031.0, "price_sell": 1236683.0, "volume_buy": 99631.0, "volume_pure": -26307.0, "volume_sell": 125938.0, "year": "2021"}, {"date": "20210727", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1062399.0, "price_pure": -59662.0, "price_sell": 1122062.0, "volume_buy": 124401.0, "volume_pure": 8029.0, "volume_sell": 116372.0, "year": "2021"}, {"date": "20210728", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1107455.0, "price_pure": -71199.0, "price_sell": 1178654.0, "volume_buy": 111007.0, "volume_pure": -11947.0, "volume_sell": 122954.0, "year": "2021"}, {"date": "20210729", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 997167.0, "price_pure": 93633.0, "price_sell": 903534.0, "volume_buy": 93169.0, "volume_pure": 1266.0, "volume_sell": 91903.0, "year": "2021"}, {"date": "20210802", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 993571, "price_pure": 83627, "price_sell": 909944, "volume_buy": 93062, "volume_pure": 2642, "volume_sell": 90421, "year": "2021"}, {"date": "20210803", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1057061, "price_pure": -38453, "price_sell": 1095514, "volume_buy": 102156, "volume_pure": -11938, "volume_sell": 114094, "year": "2021"}, {"date": "20210804", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1127321, "price_pure": 76169, "price_sell": 1051152, "volume_buy": 125870, "volume_pure": 23285, "volume_sell": 102585, "year": "2021"}, {"date": "20210805", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1189925, "price_pure": 239140, "price_sell": 950786, "volume_buy": 112673, "volume_pure": 24866, "volume_sell": 87807, "year": "2021"}, {"date": "20210806", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1041058, "price_pure": 2818, "price_sell": 1038240, "volume_buy": 101050, "volume_pure": -9522, "volume_sell": 110572, "year": "2021"}, {"date": "20210809", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1308234, "price_pure": -74406, "price_sell": 1382640, "volume_buy": 96154, "volume_pure": -14277, "volume_sell": 110431, "year": "2021"}, {"date": "20210811", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1371953, "price_pure": 53347, "price_sell": 1318606, "volume_buy": 104007, "volume_pure": -2992, "volume_sell": 106999, "year": "2021"}, {"date": "20210812", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1382634, "price_pure": -32102, "price_sell": 1414736, "volume_buy": 93857, "volume_pure": 2130, "volume_sell": 91727, "year": "2021"}, {"date": "20210813", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1705586, "price_pure": 98359, "price_sell": 1607227, "volume_buy": 143770, "volume_pure": 8385, "volume_sell": 135385, "year": "2021"}, {"date": "20210817", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1582292, "price_pure": -68269, "price_sell": 1650561, "volume_buy": 133082, "volume_pure": -20020, "volume_sell": 153102, "year": "2021"}, {"date": "20210818", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1662019, "price_pure": 180890, "price_sell": 1481129, "volume_buy": 149392, "volume_pure": 37156, "volume_sell": 112236, "year": "2021"}, {"date": "20210819", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1430917, "price_pure": -149119, "price_sell": 1580035, "volume_buy": 138399, "volume_pure": -24735, "volume_sell": 163134, "year": "2021"}, {"date": "20210820", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1644071, "price_pure": -66675, "price_sell": 1710746, "volume_buy": 163243, "volume_pure": -1570, "volume_sell": 164813, "year": "2021"}, {"date": "20210823", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1618454, "price_pure": 327849, "price_sell": 1290605, "volume_buy": 144202, "volume_pure": 43302, "volume_sell": 100900, "year": "2021"}, {"date": "20210824", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1582726, "price_pure": 88538, "price_sell": 1494188, "volume_buy": 149732, "volume_pure": 29786, "volume_sell": 119947, "year": "2021"}, {"date": "20210825", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1194909, "price_pure": -112351, "price_sell": 1307260, "volume_buy": 102242, "volume_pure": -11484, "volume_sell": 113726, "year": "2021"}, {"date": "20210826", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1336340, "price_pure": -110794, "price_sell": 1447134, "volume_buy": 94532, "volume_pure": -16963, "volume_sell": 111496, "year": "2021"}, {"date": "20210827", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1281525, "price_pure": -81492, "price_sell": 1363017, "volume_buy": 109447, "volume_pure": 4588, "volume_sell": 104859, "year": "2021"}, {"date": "20210830", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1381298, "price_pure": 20779, "price_sell": 1360519, "volume_buy": 103139, "volume_pure": -34, "volume_sell": 103173, "year": "2021"}, {"date": "20210831", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1577767, "price_pure": -46482, "price_sell": 1624249, "volume_buy": 80938, "volume_pure": -19043, "volume_sell": 99982, "year": "2021"}, {"date": "20210901", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1475959, "price_pure": 56877, "price_sell": 1419082, "volume_buy": 111566, "volume_pure": 16827, "volume_sell": 94740, "year": "2021"}, {"date": "20210902", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1207048, "price_pure": -82952, "price_sell": 1290000, "volume_buy": 100110, "volume_pure": -7050, "volume_sell": 107160, "year": "2021"}, {"date": "20210903", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1340621, "price_pure": 112209, "price_sell": 1228413, "volume_buy": 105267, "volume_pure": -225, "volume_sell": 105493, "year": "2021"}, {"date": "20210906", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1067092, "price_pure": -114457, "price_sell": 1181548, "volume_buy": 97253, "volume_pure": -7206, "volume_sell": 104459, "year": "2021"}, {"date": "20210907", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1164805, "price_pure": 37262, "price_sell": 1127543, "volume_buy": 107758, "volume_pure": -8387, "volume_sell": 116146, "year": "2021"}, {"date": "20210908", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1139895, "price_pure": -179457, "price_sell": 1319352, "volume_buy": 109211, "volume_pure": -17306, "volume_sell": 126517, "year": "2021"}, {"date": "20210909", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1267386, "price_pure": -46954, "price_sell": 1314340, "volume_buy": 117116, "volume_pure": 918, "volume_sell": 116198, "year": "2021"}, {"date": "20210910", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1302437, "price_pure": 117756, "price_sell": 1184681, "volume_buy": 113878, "volume_pure": 7130, "volume_sell": 106748, "year": "2021"}, {"date": "20210913", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1280019, "price_pure": -96100, "price_sell": 1376119, "volume_buy": 98187, "volume_pure": -25227, "volume_sell": 123413, "year": "2021"}, {"date": "20210914", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1347516, "price_pure": 216008, "price_sell": 1131508, "volume_buy": 106690, "volume_pure": 16535, "volume_sell": 90155, "year": "2021"}, {"date": "20210915", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1280389, "price_pure": 95147, "price_sell": 1185242, "volume_buy": 105546, "volume_pure": -13032, "volume_sell": 118578, "year": "2021"}, {"date": "20210916", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1043275, "price_pure": -120271, "price_sell": 1163546, "volume_buy": 82215, "volume_pure": -13606, "volume_sell": 95821, "year": "2021"}, {"date": "20210917", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1490763, "price_pure": 87316, "price_sell": 1403447, "volume_buy": 108753, "volume_pure": 7584, "volume_sell": 101170, "year": "2021"}, {"date": "20210923", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1216259, "price_pure": 55264, "price_sell": 1160995, "volume_buy": 89627, "volume_pure": -3680, "volume_sell": 93308, "year": "2021"}, {"date": "20210924", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1348892, "price_pure": -78690, "price_sell": 1427582, "volume_buy": 111436, "volume_pure": -4119, "volume_sell": 115555, "year": "2021"}, {"date": "20210927", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1133443, "price_pure": 42356, "price_sell": 1091087, "volume_buy": 105302, "volume_pure": 15171, "volume_sell": 90132, "year": "2021"}, {"date": "20210928", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1056123, "price_pure": -207292, "price_sell": 1263415, "volume_buy": 93600, "volume_pure": -27937, "volume_sell": 121537, "year": "2021"}, {"date": "20210929", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1335736, "price_pure": 80782, "price_sell": 1254954, "volume_buy": 128520, "volume_pure": 22803, "volume_sell": 105717, "year": "2021"}, {"date": "20210930", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1253497, "price_pure": -63152, "price_sell": 1316649, "volume_buy": 107942, "volume_pure": -6476, "volume_sell": 114418, "year": "2021"}, {"date": "20211001", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 3236659, "price_pure": -350796, "price_sell": 3587455, "volume_buy": 625660, "volume_pure": -24630, "volume_sell": 650290, "year": "2021"}, {"date": "20211005", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1675880, "price_pure": 116245, "price_sell": 1559635, "volume_buy": 148523, "volume_pure": 3165, "volume_sell": 145359, "year": "2021"}, {"date": "20211006", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1806970, "price_pure": -53829, "price_sell": 1860800, "volume_buy": 183035, "volume_pure": 2687, "volume_sell": 180348, "year": "2021"}, {"date": "20211007", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1716719, "price_pure": 336826, "price_sell": 1379893, "volume_buy": 169719, "volume_pure": 56727, "volume_sell": 112992, "year": "2021"}, {"date": "20211008", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1328907, "price_pure": -221746, "price_sell": 1550653, "volume_buy": 131762, "volume_pure": -10038, "volume_sell": 141800, "year": "2021"}, {"date": "20211012", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1092920, "price_pure": -164957, "price_sell": 1257877, "volume_buy": 99294, "volume_pure": -30521, "volume_sell": 129816, "year": "2021"}, {"date": "20211013", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1362538, "price_pure": 230776, "price_sell": 1131762, "volume_buy": 124809, "volume_pure": 26136, "volume_sell": 98673, "year": "2021"}, {"date": "20211014", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1503900, "price_pure": 186893, "price_sell": 1317007, "volume_buy": 138359, "volume_pure": 27925, "volume_sell": 110435, "year": "2021"}, {"date": "20211015", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1394458, "price_pure": -111336, "price_sell": 1505793, "volume_buy": 144149, "volume_pure": 13445, "volume_sell": 130704, "year": "2021"}, {"date": "20211018", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1180426, "price_pure": -67097, "price_sell": 1247523, "volume_buy": 106341, "volume_pure": -14501, "volume_sell": 120841, "year": "2021"}, {"date": "20211019", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1421465, "price_pure": -9915, "price_sell": 1431380, "volume_buy": 115804, "volume_pure": -2872, "volume_sell": 118676, "year": "2021"}, {"date": "20211020", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1307826, "price_pure": -95156, "price_sell": 1402982, "volume_buy": 133539, "volume_pure": -3690, "volume_sell": 137229, "year": "2021"}, {"date": "20211021", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1393549, "price_pure": -154468, "price_sell": 1548017, "volume_buy": 140268, "volume_pure": -9195, "volume_sell": 149463, "year": "2021"}, {"date": "20211022", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1291427, "price_pure": 151882, "price_sell": 1139545, "volume_buy": 103951, "volume_pure": 4133, "volume_sell": 99817, "year": "2021"}, {"date": "20211025", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1105669, "price_pure": -40571, "price_sell": 1146240, "volume_buy": 113913, "volume_pure": 7480, "volume_sell": 106433, "year": "2021"}, {"date": "20211026", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1331132, "price_pure": 139907, "price_sell": 1191224, "volume_buy": 117516, "volume_pure": 8741, "volume_sell": 108775, "year": "2021"}, {"date": "20211027", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1202403, "price_pure": -77758, "price_sell": 1280161, "volume_buy": 96535, "volume_pure": -14388, "volume_sell": 110923, "year": "2021"}, {"date": "20211028", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1253009, "price_pure": -69692, "price_sell": 1322701, "volume_buy": 107030, "volume_pure": -9445, "volume_sell": 116475, "year": "2021"}, {"date": "20211029", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1381811, "price_pure": 36102, "price_sell": 1345708, "volume_buy": 114829, "volume_pure": -2348, "volume_sell": 117177, "year": "2021"}, {"date": "20211101", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1368666, "price_pure": 66409, "price_sell": 1302257, "volume_buy": 112427, "volume_pure": 2785, "volume_sell": 109642, "year": "2021"}, {"date": "20211102", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1338602, "price_pure": 156132, "price_sell": 1182470, "volume_buy": 139711, "volume_pure": 28313, "volume_sell": 111398, "year": "2021"}, {"date": "20211103", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1327455, "price_pure": 55652, "price_sell": 1271803, "volume_buy": 98915, "volume_pure": -25062, "volume_sell": 123977, "year": "2021"}, {"date": "20211104", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1428092, "price_pure": 13621, "price_sell": 1414471, "volume_buy": 113762, "volume_pure": -14264, "volume_sell": 128026, "year": "2021"}, {"date": "20211105", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1511447, "price_pure": 101870, "price_sell": 1409577, "volume_buy": 128139, "volume_pure": 609, "volume_sell": 127530, "year": "2021"}, {"date": "20211108", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1421515, "price_pure": 14367, "price_sell": 1407148, "volume_buy": 144123, "volume_pure": 16606, "volume_sell": 127517, "year": "2021"}, {"date": "20211109", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1519987, "price_pure": 128794, "price_sell": 1391193, "volume_buy": 113384, "volume_pure": -13708, "volume_sell": 127093, "year": "2021"}, {"date": "20211110", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1624290, "price_pure": -219948, "price_sell": 1844238, "volume_buy": 136151, "volume_pure": -17106, "volume_sell": 153257, "year": "2021"}, {"date": "20211111", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1766002, "price_pure": 166107, "price_sell": 1599895, "volume_buy": 125419, "volume_pure": 3906, "volume_sell": 121513, "year": "2021"}, {"date": "20211112", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1710009, "price_pure": 222665, "price_sell": 1487345, "volume_buy": 115731, "volume_pure": 30090, "volume_sell": 85641, "year": "2021"}, {"date": "20211115", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1585676, "price_pure": 72193, "price_sell": 1513483, "volume_buy": 113716, "volume_pure": 16892, "volume_sell": 96823, "year": "2021"}, {"date": "20211116", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1695259, "price_pure": 129502, "price_sell": 1565757, "volume_buy": 93710, "volume_pure": -13952, "volume_sell": 107663, "year": "2021"}, {"date": "20211117", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1858007, "price_pure": -66764, "price_sell": 1924771, "volume_buy": 134303, "volume_pure": -12602, "volume_sell": 146905, "year": "2021"}, {"date": "20211118", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1568919, "price_pure": -120424, "price_sell": 1689344, "volume_buy": 122872, "volume_pure": -12049, "volume_sell": 134921, "year": "2021"}, {"date": "20211119", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1561573, "price_pure": 77800, "price_sell": 1483772, "volume_buy": 117030, "volume_pure": 11754, "volume_sell": 105276, "year": "2021"}, {"date": "20211122", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1758977, "price_pure": -134475, "price_sell": 1893452, "volume_buy": 123603, "volume_pure": -12794, "volume_sell": 136397, "year": "2021"}, {"date": "20211123", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1392451, "price_pure": 54941, "price_sell": 1337510, "volume_buy": 100692, "volume_pure": -320, "volume_sell": 101012, "year": "2021"}, {"date": "20211124", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1462402, "price_pure": 82532, "price_sell": 1379870, "volume_buy": 102581, "volume_pure": -1456, "volume_sell": 104037, "year": "2021"}, {"date": "20211125", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1325697, "price_pure": -81728, "price_sell": 1407425, "volume_buy": 99576, "volume_pure": -12973, "volume_sell": 112549, "year": "2021"}, {"date": "20211129", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1877553, "price_pure": 239281, "price_sell": 1638272, "volume_buy": 172680, "volume_pure": 34298, "volume_sell": 138382, "year": "2021"}, {"date": "20211130", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 2900261, "price_pure": -82907, "price_sell": 2983168, "volume_buy": 181662, "volume_pure": -15015, "volume_sell": 196678, "year": "2021"}, {"date": "20211201", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1731565, "price_pure": 41808, "price_sell": 1689758, "volume_buy": 170058, "volume_pure": 43856, "volume_sell": 126202, "year": "2021"}, {"date": "20211202", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1726841, "price_pure": 57764, "price_sell": 1669077, "volume_buy": 142594, "volume_pure": 15970, "volume_sell": 126624, "year": "2021"}, {"date": "20211203", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1505054, "price_pure": 161133, "price_sell": 1343920, "volume_buy": 131534, "volume_pure": 12192, "volume_sell": 119342, "year": "2021"}, {"date": "20211206", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1261780, "price_pure": -258834, "price_sell": 1520614, "volume_buy": 102970, "volume_pure": -22500, "volume_sell": 125470, "year": "2021"}, {"date": "20211207", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1439546, "price_pure": -86910, "price_sell": 1526456, "volume_buy": 99844, "volume_pure": -13832, "volume_sell": 113676, "year": "2021"}, {"date": "20211208", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1624174, "price_pure": 154984, "price_sell": 1469190, "volume_buy": 103273, "volume_pure": -5972, "volume_sell": 109244, "year": "2021"}, {"date": "20211209", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1507324, "price_pure": 38994, "price_sell": 1468329, "volume_buy": 112855, "volume_pure": 22062, "volume_sell": 90793, "year": "2021"}, {"date": "20211210", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1143127, "price_pure": -257917, "price_sell": 1401044, "volume_buy": 100278, "volume_pure": -17085, "volume_sell": 117363, "year": "2021"}, {"date": "20211213", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1197981, "price_pure": -62331, "price_sell": 1260312, "volume_buy": 107127, "volume_pure": -2506, "volume_sell": 109633, "year": "2021"}, {"date": "20211214", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1097700, "price_pure": 45528, "price_sell": 1052172, "volume_buy": 81654, "volume_pure": -4961, "volume_sell": 86615, "year": "2021"}, {"date": "20211215", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1161005, "price_pure": 10090, "price_sell": 1150916, "volume_buy": 88470, "volume_pure": -9193, "volume_sell": 97662, "year": "2021"}, {"date": "20211216", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1286873, "price_pure": 10230, "price_sell": 1276644, "volume_buy": 104415, "volume_pure": -3326, "volume_sell": 107740, "year": "2021"}, {"date": "20211220", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1174127, "price_pure": -110891, "price_sell": 1285018, "volume_buy": 83715, "volume_pure": -20713, "volume_sell": 104428, "year": "2021"}, {"date": "20211223", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1357882, "price_pure": 85907, "price_sell": 1271975, "volume_buy": 118555, "volume_pure": 3204, "volume_sell": 115351, "year": "2021"}, {"date": "20211224", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1242083.0, "price_pure": 179744.0, "price_sell": 1062339.0, "volume_buy": 103288.0, "volume_pure": 11754.0, "volume_sell": 91534.0, "year": "2021"}, {"date": "20211227", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1082363.0, "price_pure": 59942.0, "price_sell": 1022421.0, "volume_buy": 100170.0, "volume_pure": 3393.0, "volume_sell": 96777.0, "year": "2021"}, {"date": "20211228", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1723716.0, "price_pure": 343750.0, "price_sell": 1379966.0, "volume_buy": 110681.0, "volume_pure": 226.0, "volume_sell": 110455.0, "year": "2021"}, {"date": "20211229", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1450907.0, "price_pure": -469010.0, "price_sell": 1919917.0, "volume_buy": 123937.0, "volume_pure": 21134.0, "volume_sell": 102803.0, "year": "2021"}, {"date": "20211230", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1254380.0, "price_pure": -27225.0, "price_sell": 1281605.0, "volume_buy": 91582.0, "volume_pure": 1004.0, "volume_sell": 90577.0, "year": "2021"}, {"date": "20220103", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1098767.0, "price_pure": -214292.0, "price_sell": 1313058.0, "volume_buy": 94055.0, "volume_pure": 3083.0, "volume_sell": 90973.0, "year": "2022"}, {"date": "20220104", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1142977.0, "price_pure": -231859.0, "price_sell": 1374836.0, "volume_buy": 102158.0, "volume_pure": -10571.0, "volume_sell": 112728.0, "year": "2022"}, {"date": "20220105", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1190169.0, "price_pure": -234299.0, "price_sell": 1424468.0, "volume_buy": 102627.0, "volume_pure": -26717.0, "volume_sell": 129345.0, "year": "2022"}, {"date": "20220106", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1380287.0, "price_pure": -126230.0, "price_sell": 1506517.0, "volume_buy": 123380.0, "volume_pure": -16256.0, "volume_sell": 139636.0, "year": "2022"}, {"date": "20220107", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1222496.0, "price_pure": 57317.0, "price_sell": 1165179.0, "volume_buy": 126194.0, "volume_pure": 18571.0, "volume_sell": 107623.0, "year": "2022"}, {"date": "20220110", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1105971.0, "price_pure": -119384.0, "price_sell": 1225355.0, "volume_buy": 96373.0, "volume_pure": -29694.0, "volume_sell": 126067.0, "year": "2022"}, {"date": "20220111", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1227839.0, "price_pure": -138958.0, "price_sell": 1366797.0, "volume_buy": 107510.0, "volume_pure": -23524.0, "volume_sell": 131034.0, "year": "2022"}, {"date": "20220112", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1242764.0, "price_pure": 35847.0, "price_sell": 1206917.0, "volume_buy": 108387.0, "volume_pure": 15397.0, "volume_sell": 92990.0, "year": "2022"}, {"date": "20220113", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1082304.0, "price_pure": -254699.0, "price_sell": 1337003.0, "volume_buy": 94724.0, "volume_pure": -10503.0, "volume_sell": 105227.0, "year": "2022"}, {"date": "20220114", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1086915.0, "price_pure": -110621.0, "price_sell": 1197537.0, "volume_buy": 99697.0, "volume_pure": -15672.0, "volume_sell": 115368.0, "year": "2022"}, {"date": "20220117", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 921176.0, "price_pure": -115019.0, "price_sell": 1036195.0, "volume_buy": 92397.0, "volume_pure": -21456.0, "volume_sell": 113853.0, "year": "2022"}, {"date": "20220118", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1033807.0, "price_pure": -50340.0, "price_sell": 1084148.0, "volume_buy": 101000.0, "volume_pure": -6737.0, "volume_sell": 107737.0, "year": "2022"}, {"date": "20220119", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1028587.0, "price_pure": -11522.0, "price_sell": 1040109.0, "volume_buy": 109669.0, "volume_pure": -1865.0, "volume_sell": 111535.0, "year": "2022"}, {"date": "20220120", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1074982.0, "price_pure": 155529.0, "price_sell": 919453.0, "volume_buy": 102838.0, "volume_pure": 10244.0, "volume_sell": 92595.0, "year": "2022"}, {"date": "20220121", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 960905.0, "price_pure": -323778.0, "price_sell": 1284683.0, "volume_buy": 96958.0, "volume_pure": -22981.0, "volume_sell": 119939.0, "year": "2022"}, {"date": "20220124", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1078043.0, "price_pure": -140023.0, "price_sell": 1218066.0, "volume_buy": 97404.0, "volume_pure": -19761.0, "volume_sell": 117165.0, "year": "2022"}, {"date": "20220125", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1319925.0, "price_pure": -42519.0, "price_sell": 1362444.0, "volume_buy": 140770.0, "volume_pure": -7174.0, "volume_sell": 147944.0, "year": "2022"}, {"date": "20220126", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1293047.0, "price_pure": 55435.0, "price_sell": 1237612.0, "volume_buy": 130711.0, "volume_pure": 19557.0, "volume_sell": 111154.0, "year": "2022"}, {"date": "20220127", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1350634.0, "price_pure": -364567.0, "price_sell": 1715201.0, "volume_buy": 123419.0, "volume_pure": -23329.0, "volume_sell": 146748.0, "year": "2022"}, {"date": "20220128", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1548324.0, "price_pure": 76032.0, "price_sell": 1472292.0, "volume_buy": 146381.0, "volume_pure": 30408.0, "volume_sell": 115973.0, "year": "2022"}, {"date": "20220203", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1389458.0, "price_pure": 29465.0, "price_sell": 1359994.0, "volume_buy": 144507.0, "volume_pure": 27748.0, "volume_sell": 116759.0, "year": "2022"}, {"date": "20220204", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1061699.0, "price_pure": -43023.0, "price_sell": 1104721.0, "volume_buy": 112248.0, "volume_pure": 8058.0, "volume_sell": 104190.0, "year": "2022"}, {"date": "20220207", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 962217.0, "price_pure": -277015.0, "price_sell": 1239232.0, "volume_buy": 89600.0, "volume_pure": -22925.0, "volume_sell": 112524.0, "year": "2022"}, {"date": "20220208", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1095213.0, "price_pure": -127781.0, "price_sell": 1222994.0, "volume_buy": 108641.0, "volume_pure": -15489.0, "volume_sell": 124130.0, "year": "2022"}, {"date": "20220209", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 924891.0, "price_pure": 12669.0, "price_sell": 912223.0, "volume_buy": 92373.0, "volume_pure": 12649.0, "volume_sell": 79724.0, "year": "2022"}, {"date": "20220210", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 908090.0, "price_pure": -273185.0, "price_sell": 1181276.0, "volume_buy": 80754.0, "volume_pure": -15523.0, "volume_sell": 96277.0, "year": "2022"}, {"date": "20220214", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1107101.0, "price_pure": 94971.0, "price_sell": 1012129.0, "volume_buy": 105316.0, "volume_pure": 63.0, "volume_sell": 105253.0, "year": "2022"}, {"date": "20220215", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 949440.0, "price_pure": -11279.0, "price_sell": 960719.0, "volume_buy": 103776.0, "volume_pure": -5354.0, "volume_sell": 109130.0, "year": "2022"}, {"date": "20220216", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1217867.0, "price_pure": 280280.0, "price_sell": 937586.0, "volume_buy": 123486.0, "volume_pure": 39190.0, "volume_sell": 84296.0, "year": "2022"}, {"date": "20220217", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1394930.0, "price_pure": -21364.0, "price_sell": 1416294.0, "volume_buy": 155399.0, "volume_pure": 9405.0, "volume_sell": 145995.0, "year": "2022"}, {"date": "20220218", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 878859.0, "price_pure": 44877.0, "price_sell": 833982.0, "volume_buy": 112545.0, "volume_pure": 17119.0, "volume_sell": 95426.0, "year": "2022"}, {"date": "20220219", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 878859.0, "price_pure": 44877.0, "price_sell": 833982.0, "volume_buy": 112545.0, "volume_pure": 17119.0, "volume_sell": 95426.0, "year": "2022"}, {"date": "20220221", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 753911.0, "price_pure": -39307.0, "price_sell": 793218.0, "volume_buy": 84311.0, "volume_pure": -12546.0, "volume_sell": 96856.0, "year": "2022"}, {"date": "20220222", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 914954.0, "price_pure": -48150.0, "price_sell": 963103.0, "volume_buy": 103120.0, "volume_pure": -18187.0, "volume_sell": 121307.0, "year": "2022"}, {"date": "20220223", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 853222.0, "price_pure": -20592.0, "price_sell": 873814.0, "volume_buy": 99159.0, "volume_pure": 481.0, "volume_sell": 98678.0, "year": "2022"}, {"date": "20220224", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1082047.0, "price_pure": -153046.0, "price_sell": 1235093.0, "volume_buy": 138151.0, "volume_pure": -23915.0, "volume_sell": 162066.0, "year": "2022"}, {"date": "20220228", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 981701.0, "price_pure": 14597.0, "price_sell": 967104.0, "volume_buy": 105701.0, "volume_pure": 12203.0, "volume_sell": 93498.0, "year": "2022"}, {"date": "20220302", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 948355.0, "price_pure": 37480.0, "price_sell": 910874.0, "volume_buy": 97867.0, "volume_pure": 11335.0, "volume_sell": 86531.0, "year": "2022"}, {"date": "20220303", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1012520.0, "price_pure": -53097.0, "price_sell": 1065618.0, "volume_buy": 107392.0, "volume_pure": 3045.0, "volume_sell": 104347.0, "year": "2022"}, {"date": "20220304", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 840938.0, "price_pure": -220580.0, "price_sell": 1061518.0, "volume_buy": 92286.0, "volume_pure": -20930.0, "volume_sell": 113216.0, "year": "2022"}, {"date": "20220307", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 769596.0, "price_pure": -108641.0, "price_sell": 878237.0, "volume_buy": 73246.0, "volume_pure": -23759.0, "volume_sell": 97005.0, "year": "2022"}, {"date": "20220308", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1003999.0, "price_pure": -74577.0, "price_sell": 1078575.0, "volume_buy": 99952.0, "volume_pure": -8512.0, "volume_sell": 108464.0, "year": "2022"}, {"date": "20220310", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1177074.0, "price_pure": -5634.0, "price_sell": 1182708.0, "volume_buy": 116434.0, "volume_pure": 3854.0, "volume_sell": 112580.0, "year": "2022"}, {"date": "20220311", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 957761.0, "price_pure": -39546.0, "price_sell": 997307.0, "volume_buy": 123477.0, "volume_pure": 21660.0, "volume_sell": 101817.0, "year": "2022"}, {"date": "20220314", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1071106.0, "price_pure": -329945.0, "price_sell": 1401051.0, "volume_buy": 106493.0, "volume_pure": -32599.0, "volume_sell": 139092.0, "year": "2022"}, {"date": "20220315", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 991331.0, "price_pure": -37355.0, "price_sell": 1028686.0, "volume_buy": 111973.0, "volume_pure": -4086.0, "volume_sell": 116059.0, "year": "2022"}, {"date": "20220316", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1145707.0, "price_pure": 149055.0, "price_sell": 996652.0, "volume_buy": 151323.0, "volume_pure": 28254.0, "volume_sell": 123069.0, "year": "2022"}, {"date": "20220317", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1519805.0, "price_pure": 328383.0, "price_sell": 1191422.0, "volume_buy": 158269.0, "volume_pure": 27849.0, "volume_sell": 130420.0, "year": "2022"}, {"date": "20220318", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1556146.0, "price_pure": 63056.0, "price_sell": 1493091.0, "volume_buy": 134830.0, "volume_pure": 2605.0, "volume_sell": 132225.0, "year": "2022"}, {"date": "20220321", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 957655.0, "price_pure": -66338.0, "price_sell": 1023993.0, "volume_buy": 122767.0, "volume_pure": 4348.0, "volume_sell": 118419.0, "year": "2022"}, {"date": "20220322", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1278262.0, "price_pure": 4900.0, "price_sell": 1273361.0, "volume_buy": 135074.0, "volume_pure": 5613.0, "volume_sell": 129461.0, "year": "2022"}, {"date": "20220323", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1282296.0, "price_pure": 82279.0, "price_sell": 1200017.0, "volume_buy": 145373.0, "volume_pure": 8946.0, "volume_sell": 136427.0, "year": "2022"}, {"date": "20220324", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1190902.0, "price_pure": -80028.0, "price_sell": 1270930.0, "volume_buy": 135238.0, "volume_pure": 510.0, "volume_sell": 134728.0, "year": "2022"}, {"date": "20220325", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1314695.0, "price_pure": 24086.0, "price_sell": 1290609.0, "volume_buy": 142399.0, "volume_pure": -10057.0, "volume_sell": 152456.0, "year": "2022"}, {"date": "20220328", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1057981.0, "price_pure": -66501.0, "price_sell": 1124482.0, "volume_buy": 115502.0, "volume_pure": -8936.0, "volume_sell": 124438.0, "year": "2022"}, {"date": "20220329", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1229198.0, "price_pure": 161512.0, "price_sell": 1067686.0, "volume_buy": 136934.0, "volume_pure": 11450.0, "volume_sell": 125484.0, "year": "2022"}, {"date": "20220330", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1056150.0, "price_pure": 25545.0, "price_sell": 1030605.0, "volume_buy": 118440.0, "volume_pure": -7115.0, "volume_sell": 125555.0, "year": "2022"}, {"date": "20220331", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1734479.0, "price_pure": 803538.0, "price_sell": 930941.0, "volume_buy": 164198.0, "volume_pure": 54386.0, "volume_sell": 109812.0, "year": "2022"}, {"date": "20220401", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 955931.0, "price_pure": -42747.0, "price_sell": 998678.0, "volume_buy": 105846.0, "volume_pure": -11747.0, "volume_sell": 117593.0, "year": "2022"}, {"date": "20220404", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 744907.0, "price_pure": -57727.0, "price_sell": 802634.0, "volume_buy": 101353.0, "volume_pure": 6103.0, "volume_sell": 95250.0, "year": "2022"}, {"date": "20220405", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 927411.0, "price_pure": 52716.0, "price_sell": 874695.0, "volume_buy": 117947.0, "volume_pure": -3099.0, "volume_sell": 121046.0, "year": "2022"}, {"date": "20220406", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 922977.0, "price_pure": -102014.0, "price_sell": 1024991.0, "volume_buy": 97483.0, "volume_pure": -10594.0, "volume_sell": 108077.0, "year": "2022"}, {"date": "20220407", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 831594.0, "price_pure": -257610.0, "price_sell": 1089204.0, "volume_buy": 78633.0, "volume_pure": -24125.0, "volume_sell": 102758.0, "year": "2022"}, {"date": "20220408", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 875685.0, "price_pure": -24577.0, "price_sell": 900262.0, "volume_buy": 78433.0, "volume_pure": -8633.0, "volume_sell": 87065.0, "year": "2022"}, {"date": "20220411", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 743553, "price_pure": -100569, "price_sell": 844122, "volume_buy": 87616, "volume_pure": 1588, "volume_sell": 86028, "year": "2022"}, {"date": "20220412", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 863358, "price_pure": -14368, "price_sell": 877726, "volume_buy": 97285, "volume_pure": -773, "volume_sell": 98058, "year": "2022"}, {"date": "20220413", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 837507, "price_pure": 34076, "price_sell": 803431, "volume_buy": 92790, "volume_pure": 2837, "volume_sell": 89953, "year": "2022"}, {"date": "20220414", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 677704, "price_pure": -32168, "price_sell": 709872, "volume_buy": 80142, "volume_pure": -3420, "volume_sell": 83562, "year": "2022"}, {"date": "20220418", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 599787, "price_pure": -100707, "price_sell": 700494, "volume_buy": 79515, "volume_pure": -13524, "volume_sell": 93039, "year": "2022"}, {"date": "20220419", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 908619.0, "price_pure": 180917.0, "price_sell": 727701.0, "volume_buy": 106776.0, "volume_pure": 16305.0, "volume_sell": 90471.0, "year": "2022"}, {"date": "20220420", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 734039.0, "price_pure": -102267.0, "price_sell": 836305.0, "volume_buy": 96725.0, "volume_pure": 482.0, "volume_sell": 96243.0, "year": "2022"}, {"date": "20220421", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 836828.0, "price_pure": -21462.0, "price_sell": 858289.0, "volume_buy": 114493.0, "volume_pure": 6001.0, "volume_sell": 108492.0, "year": "2022"}, {"date": "20220422", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 748915.0, "price_pure": -88193.0, "price_sell": 837108.0, "volume_buy": 110630.0, "volume_pure": -13592.0, "volume_sell": 124222.0, "year": "2022"}, {"date": "20220425", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 836322.0, "price_pure": -145700.0, "price_sell": 982022.0, "volume_buy": 102481.0, "volume_pure": -12553.0, "volume_sell": 115034.0, "year": "2022"}, {"date": "20220426", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 938743.0, "price_pure": -32381.0, "price_sell": 971123.0, "volume_buy": 139470.0, "volume_pure": 12603.0, "volume_sell": 126866.0, "year": "2022"}, {"date": "20220427", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1010590.0, "price_pure": -12353.0, "price_sell": 1022943.0, "volume_buy": 133209.0, "volume_pure": -5624.0, "volume_sell": 138833.0, "year": "2022"}, {"date": "20220428", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 844036.0, "price_pure": -251814.0, "price_sell": 1095850.0, "volume_buy": 112250.0, "volume_pure": -23429.0, "volume_sell": 135679.0, "year": "2022"}, {"date": "20220429", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1146567.0, "price_pure": -10323.0, "price_sell": 1156890.0, "volume_buy": 127720.0, "volume_pure": 10905.0, "volume_sell": 116815.0, "year": "2022"}, {"date": "20220502", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 763398.0, "price_pure": 3061.0, "price_sell": 760336.0, "volume_buy": 103513.0, "volume_pure": 3685.0, "volume_sell": 99828.0, "year": "2022"}, {"date": "20220503", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 868629.0, "price_pure": -1342.0, "price_sell": 869970.0, "volume_buy": 121934.0, "volume_pure": 4248.0, "volume_sell": 117686.0, "year": "2022"}, {"date": "20220504", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 736339.0, "price_pure": -124637.0, "price_sell": 860976.0, "volume_buy": 94017.0, "volume_pure": -21111.0, "volume_sell": 115128.0, "year": "2022"}, {"date": "20220506", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 799420.0, "price_pure": -58668.0, "price_sell": 858088.0, "volume_buy": 99289.0, "volume_pure": -1329.0, "volume_sell": 100618.0, "year": "2022"}, {"date": "20220509", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 811035.0, "price_pure": -9171.0, "price_sell": 820206.0, "volume_buy": 98880.0, "volume_pure": -13595.0, "volume_sell": 112475.0, "year": "2022"}, {"date": "20220510", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1084498.0, "price_pure": 52210.0, "price_sell": 1032289.0, "volume_buy": 131284.0, "volume_pure": 9051.0, "volume_sell": 122234.0, "year": "2022"}, {"date": "20220511", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 845063.0, "price_pure": -11382.0, "price_sell": 856445.0, "volume_buy": 89280.0, "volume_pure": -11558.0, "volume_sell": 100838.0, "year": "2022"}, {"date": "20220512", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 941956.0, "price_pure": -68205.0, "price_sell": 1010161.0, "volume_buy": 96424.0, "volume_pure": -10324.0, "volume_sell": 106748.0, "year": "2022"}, {"date": "20220513", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 990701.0, "price_pure": 174282.0, "price_sell": 816419.0, "volume_buy": 107415.0, "volume_pure": 20688.0, "volume_sell": 86727.0, "year": "2022"}, {"date": "20220516", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 865715.0, "price_pure": -21021.0, "price_sell": 886736.0, "volume_buy": 113822.0, "volume_pure": 12404.0, "volume_sell": 101418.0, "year": "2022"}, {"date": "20220517", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 773008.0, "price_pure": -748.0, "price_sell": 773756.0, "volume_buy": 81815.0, "volume_pure": -2725.0, "volume_sell": 84539.0, "year": "2022"}, {"date": "20220518", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 907437.0, "price_pure": -1998.0, "price_sell": 909435.0, "volume_buy": 91207.0, "volume_pure": -8267.0, "volume_sell": 99474.0, "year": "2022"}, {"date": "20220519", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1017445.0, "price_pure": 3168.0, "price_sell": 1014277.0, "volume_buy": 95649.0, "volume_pure": -1893.0, "volume_sell": 97543.0, "year": "2022"}, {"date": "20220520", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 987234.0, "price_pure": 110345.0, "price_sell": 876889.0, "volume_buy": 100255.0, "volume_pure": 6498.0, "volume_sell": 93757.0, "year": "2022"}, {"date": "20220523", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 948058.0, "price_pure": -64334.0, "price_sell": 1012392.0, "volume_buy": 92082.0, "volume_pure": -10045.0, "volume_sell": 102127.0, "year": "2022"}, {"date": "20220524", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 885405.0, "price_pure": -35201.0, "price_sell": 920606.0, "volume_buy": 91903.0, "volume_pure": -14023.0, "volume_sell": 105926.0, "year": "2022"}, {"date": "20220525", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1010413.0, "price_pure": 103662.0, "price_sell": 906750.0, "volume_buy": 82444.0, "volume_pure": 347.0, "volume_sell": 82097.0, "year": "2022"}, {"date": "20220526", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 926952.0, "price_pure": -15662.0, "price_sell": 942613.0, "volume_buy": 85484.0, "volume_pure": 4791.0, "volume_sell": 80693.0, "year": "2022"}, {"date": "20220527", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 858823.0, "price_pure": -100486.0, "price_sell": 959309.0, "volume_buy": 110432.0, "volume_pure": 6717.0, "volume_sell": 103714.0, "year": "2022"}, {"date": "20220530", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 914471.0, "price_pure": 100220.0, "price_sell": 814252.0, "volume_buy": 104117.0, "volume_pure": 21921.0, "volume_sell": 82196.0, "year": "2022"}, {"date": "20220531", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1154793.0, "price_pure": -2226.0, "price_sell": 1157019.0, "volume_buy": 111526.0, "volume_pure": -8026.0, "volume_sell": 119553.0, "year": "2022"}, {"date": "20220602", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 740217.0, "price_pure": -55960.0, "price_sell": 796177.0, "volume_buy": 104513.0, "volume_pure": -1308.0, "volume_sell": 105821.0, "year": "2022"}, {"date": "20220603", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 681888.0, "price_pure": -145483.0, "price_sell": 827370.0, "volume_buy": 95082.0, "volume_pure": -4574.0, "volume_sell": 99656.0, "year": "2022"}, {"date": "20220607", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 706112.0, "price_pure": -103533.0, "price_sell": 809645.0, "volume_buy": 78767.0, "volume_pure": -20564.0, "volume_sell": 99332.0, "year": "2022"}, {"date": "20220608", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 780047.0, "price_pure": 26495.0, "price_sell": 753552.0, "volume_buy": 103839.0, "volume_pure": -2749.0, "volume_sell": 106588.0, "year": "2022"}, {"date": "20220609", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 885445.0, "price_pure": -120385.0, "price_sell": 1005830.0, "volume_buy": 103334.0, "volume_pure": -14314.0, "volume_sell": 117649.0, "year": "2022"}, {"date": "20220610", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 770388.0, "price_pure": -49439.0, "price_sell": 819827.0, "volume_buy": 94584.0, "volume_pure": -8824.0, "volume_sell": 103408.0, "year": "2022"}, {"date": "20220613", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1027455.0, "price_pure": 43398.0, "price_sell": 984057.0, "volume_buy": 119674.0, "volume_pure": -11229.0, "volume_sell": 130903.0, "year": "2022"}, {"date": "20220614", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1139820.0, "price_pure": 3542.0, "price_sell": 1136278.0, "volume_buy": 146521.0, "volume_pure": 13990.0, "volume_sell": 132531.0, "year": "2022"}, {"date": "20220615", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 987382.0, "price_pure": -146889.0, "price_sell": 1134271.0, "volume_buy": 113574.0, "volume_pure": -22510.0, "volume_sell": 136084.0, "year": "2022"}, {"date": "20220616", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 947486.0, "price_pure": 117141.0, "price_sell": 830345.0, "volume_buy": 114382.0, "volume_pure": 21605.0, "volume_sell": 92777.0, "year": "2022"}, {"date": "20220617", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1110804.0, "price_pure": 59978.0, "price_sell": 1050826.0, "volume_buy": 123655.0, "volume_pure": 15276.0, "volume_sell": 108378.0, "year": "2022"}, {"date": "20220620", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 874005.0, "price_pure": -157366.0, "price_sell": 1031371.0, "volume_buy": 99576.0, "volume_pure": -29624.0, "volume_sell": 129200.0, "year": "2022"}, {"date": "20220621", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 978268.0, "price_pure": 92392.0, "price_sell": 885876.0, "volume_buy": 124487.0, "volume_pure": 19473.0, "volume_sell": 105014.0, "year": "2022"}, {"date": "20220622", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 989465.0, "price_pure": -52501.0, "price_sell": 1041966.0, "volume_buy": 110513.0, "volume_pure": -14894.0, "volume_sell": 125407.0, "year": "2022"}, {"date": "20220623", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1436781.0, "price_pure": 72680.0, "price_sell": 1364100.0, "volume_buy": 195588.0, "volume_pure": 30213.0, "volume_sell": 165375.0, "year": "2022"}, {"date": "20220624", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1234108.0, "price_pure": 385507.0, "price_sell": 848601.0, "volume_buy": 156234.0, "volume_pure": 66183.0, "volume_sell": 90052.0, "year": "2022"}, {"date": "20220627", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1003144.0, "price_pure": -9805.0, "price_sell": 1012950.0, "volume_buy": 134770.0, "volume_pure": 33511.0, "volume_sell": 101259.0, "year": "2022"}, {"date": "20220628", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 767797.0, "price_pure": -234837.0, "price_sell": 1002634.0, "volume_buy": 96666.0, "volume_pure": -34095.0, "volume_sell": 130761.0, "year": "2022"}, {"date": "20220629", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 687451.0, "price_pure": -152530.0, "price_sell": 839981.0, "volume_buy": 82549.0, "volume_pure": -8384.0, "volume_sell": 90933.0, "year": "2022"}, {"date": "20220630", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 787595.0, "price_pure": -162963.0, "price_sell": 950558.0, "volume_buy": 84516.0, "volume_pure": -35574.0, "volume_sell": 120090.0, "year": "2022"}, {"date": "20220701", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 785685.0, "price_pure": -97967.0, "price_sell": 883652.0, "volume_buy": 91869.0, "volume_pure": -16227.0, "volume_sell": 108096.0, "year": "2022"}, {"date": "20220704", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 788776.0, "price_pure": -38088.0, "price_sell": 826864.0, "volume_buy": 103076.0, "volume_pure": -10194.0, "volume_sell": 113271.0, "year": "2022"}, {"date": "20220705", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 994706.0, "price_pure": 275174.0, "price_sell": 719532.0, "volume_buy": 122032.0, "volume_pure": 35765.0, "volume_sell": 86267.0, "year": "2022"}, {"date": "20220706", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 872515.0, "price_pure": -46567.0, "price_sell": 919082.0, "volume_buy": 91141.0, "volume_pure": -6991.0, "volume_sell": 98132.0, "year": "2022"}, {"date": "20220707", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 695096.0, "price_pure": -77979.0, "price_sell": 773074.0, "volume_buy": 92893.0, "volume_pure": 6997.0, "volume_sell": 85896.0, "year": "2022"}, {"date": "20220708", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 813293.0, "price_pure": 13291.0, "price_sell": 800002.0, "volume_buy": 98204.0, "volume_pure": 5996.0, "volume_sell": 92209.0, "year": "2022"}, {"date": "20220711", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 699374.0, "price_pure": -115960.0, "price_sell": 815335.0, "volume_buy": 87534.0, "volume_pure": -3584.0, "volume_sell": 91118.0, "year": "2022"}, {"date": "20220712", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 705070, "price_pure": -156036, "price_sell": 861106, "volume_buy": 67397, "volume_pure": -34460, "volume_sell": 101857, "year": "2022"}, {"date": "20220713", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 806597.0, "price_pure": 9844.0, "price_sell": 796753.0, "volume_buy": 86708.0, "volume_pure": -4468.0, "volume_sell": 91176.0, "year": "2022"}, {"date": "20220714", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 803177.0, "price_pure": -6957.0, "price_sell": 810133.0, "volume_buy": 79882.0, "volume_pure": -5238.0, "volume_sell": 85120.0, "year": "2022"}, {"date": "20220715", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 803373.0, "price_pure": -123976.0, "price_sell": 927349.0, "volume_buy": 85159.0, "volume_pure": -13232.0, "volume_sell": 98391.0, "year": "2022"}, {"date": "20220718", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 737434.0, "price_pure": -789.0, "price_sell": 738223.0, "volume_buy": 84857.0, "volume_pure": 17685.0, "volume_sell": 67172.0, "year": "2022"}, {"date": "20220719", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 757497.0, "price_pure": -2807.0, "price_sell": 760304.0, "volume_buy": 77655.0, "volume_pure": 3173.0, "volume_sell": 74483.0, "year": "2022"}, {"date": "20220720", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 968839.0, "price_pure": 1884.0, "price_sell": 966955.0, "volume_buy": 98669.0, "volume_pure": -954.0, "volume_sell": 99623.0, "year": "2022"}, {"date": "20220721", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 810966.0, "price_pure": -63991.0, "price_sell": 874957.0, "volume_buy": 94592.0, "volume_pure": 514.0, "volume_sell": 94077.0, "year": "2022"}, {"date": "20220722", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 743627.0, "price_pure": -70931.0, "price_sell": 814558.0, "volume_buy": 78973.0, "volume_pure": -16075.0, "volume_sell": 95049.0, "year": "2022"}, {"date": "20220725", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 600105.0, "price_pure": -65429.0, "price_sell": 665534.0, "volume_buy": 67664.0, "volume_pure": -8878.0, "volume_sell": 76541.0, "year": "2022"}, {"date": "20220726", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 605926.0, "price_pure": -53782.0, "price_sell": 659708.0, "volume_buy": 74313.0, "volume_pure": -5869.0, "volume_sell": 80182.0, "year": "2022"}, {"date": "20220727", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 652021.0, "price_pure": 49058.0, "price_sell": 602963.0, "volume_buy": 70287.0, "volume_pure": 8161.0, "volume_sell": 62126.0, "year": "2022"}, {"date": "20220728", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 723656.0, "price_pure": -6755.0, "price_sell": 730411.0, "volume_buy": 69180.0, "volume_pure": -7127.0, "volume_sell": 76307.0, "year": "2022"}, {"date": "20220729", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 889183.0, "price_pure": 68075.0, "price_sell": 821108.0, "volume_buy": 92333.0, "volume_pure": 7013.0, "volume_sell": 85320.0, "year": "2022"}, {"date": "20220801", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 716093.0, "price_pure": 24620.0, "price_sell": 691473.0, "volume_buy": 78727.0, "volume_pure": -737.0, "volume_sell": 79465.0, "year": "2022"}, {"date": "20220802", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 738319.0, "price_pure": -99865.0, "price_sell": 838183.0, "volume_buy": 82391.0, "volume_pure": -12804.0, "volume_sell": 95195.0, "year": "2022"}, {"date": "20220803", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 895433.0, "price_pure": 80819.0, "price_sell": 814614.0, "volume_buy": 92417.0, "volume_pure": 6452.0, "volume_sell": 85965.0, "year": "2022"}, {"date": "20220804", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1059403, "price_pure": 133048, "price_sell": 926354, "volume_buy": 93560, "volume_pure": 8042, "volume_sell": 85518, "year": "2022"}, {"date": "20220805", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 924655.0, "price_pure": 57612.0, "price_sell": 867043.0, "volume_buy": 89629.0, "volume_pure": 3808.0, "volume_sell": 85821.0, "year": "2022"}, {"date": "20220808", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 767657.0, "price_pure": -45387.0, "price_sell": 813045.0, "volume_buy": 86274.0, "volume_pure": -6303.0, "volume_sell": 92577.0, "year": "2022"}, {"date": "20220809", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 744054.0, "price_pure": -23045.0, "price_sell": 767098.0, "volume_buy": 74727.0, "volume_pure": -12911.0, "volume_sell": 87638.0, "year": "2022"}, {"date": "20220810", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 696158, "price_pure": -81185, "price_sell": 777343, "volume_buy": 71785, "volume_pure": -14542, "volume_sell": 86327, "year": "2022"}, {"date": "20220812", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 860106.0, "price_pure": 6640.0, "price_sell": 853467.0, "volume_buy": 79961.0, "volume_pure": 3402.0, "volume_sell": 76560.0, "year": "2022"}, {"date": "20220816", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 994709.0, "price_pure": 121737.0, "price_sell": 872972.0, "volume_buy": 83459.0, "volume_pure": 4046.0, "volume_sell": 79413.0, "year": "2022"}, {"date": "20220817", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 921391.0, "price_pure": -18969.0, "price_sell": 940360.0, "volume_buy": 89732.0, "volume_pure": -14121.0, "volume_sell": 103852.0, "year": "2022"}, {"date": "20220818", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 824568.0, "price_pure": -6910.0, "price_sell": 831478.0, "volume_buy": 83349.0, "volume_pure": -2967.0, "volume_sell": 86316.0, "year": "2022"}, {"date": "20220819", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 677285.0, "price_pure": -150469.0, "price_sell": 827753.0, "volume_buy": 70516.0, "volume_pure": -11010.0, "volume_sell": 81526.0, "year": "2022"}, {"date": "20220822", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 695447.0, "price_pure": 44346.0, "price_sell": 651101.0, "volume_buy": 72778.0, "volume_pure": -6395.0, "volume_sell": 79173.0, "year": "2022"}, {"date": "20220823", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 757347.0, "price_pure": 25550.0, "price_sell": 731797.0, "volume_buy": 91630.0, "volume_pure": 3450.0, "volume_sell": 88180.0, "year": "2022"}, {"date": "20220824", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 733106.0, "price_pure": -9918.0, "price_sell": 743023.0, "volume_buy": 78485.0, "volume_pure": 7309.0, "volume_sell": 71176.0, "year": "2022"}, {"date": "20220825", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 796387.0, "price_pure": 63720.0, "price_sell": 732666.0, "volume_buy": 79798.0, "volume_pure": 17120.0, "volume_sell": 62679.0, "year": "2022"}, {"date": "20220826", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 754909.0, "price_pure": -57153.0, "price_sell": 812061.0, "volume_buy": 79057.0, "volume_pure": 548.0, "volume_sell": 78509.0, "year": "2022"}, {"date": "20220829", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 797555.0, "price_pure": 72433.0, "price_sell": 725122.0, "volume_buy": 74359.0, "volume_pure": 1217.0, "volume_sell": 73142.0, "year": "2022"}, {"date": "20220830", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 846391.0, "price_pure": 62236.0, "price_sell": 784155.0, "volume_buy": 75673.0, "volume_pure": 1448.0, "volume_sell": 74225.0, "year": "2022"}, {"date": "20220831", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 844267.0, "price_pure": 63521.0, "price_sell": 780747.0, "volume_buy": 68178.0, "volume_pure": 5576.0, "volume_sell": 62602.0, "year": "2022"}, {"date": "20220901", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 724697.0, "price_pure": -136894.0, "price_sell": 861591.0, "volume_buy": 61578.0, "volume_pure": -21050.0, "volume_sell": 82627.0, "year": "2022"}, {"date": "20220902", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 704131.0, "price_pure": -78301.0, "price_sell": 782432.0, "volume_buy": 69620.0, "volume_pure": -5959.0, "volume_sell": 75579.0, "year": "2022"}, {"date": "20220905", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 735985.0, "price_pure": -3473.0, "price_sell": 739459.0, "volume_buy": 74394.0, "volume_pure": -1514.0, "volume_sell": 75907.0, "year": "2022"}, {"date": "20220906", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 683168.0, "price_pure": 66462.0, "price_sell": 616706.0, "volume_buy": 77307.0, "volume_pure": 12356.0, "volume_sell": 64951.0, "year": "2022"}, {"date": "20220907", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 782154.0, "price_pure": -51094.0, "price_sell": 833247.0, "volume_buy": 66397.0, "volume_pure": -18362.0, "volume_sell": 84759.0, "year": "2022"}, {"date": "20220908", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 998623.0, "price_pure": 115555.0, "price_sell": 883069.0, "volume_buy": 78477.0, "volume_pure": 6100.0, "volume_sell": 72377.0, "year": "2022"}, {"date": "20220913", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 938103.0, "price_pure": 108892.0, "price_sell": 829211.0, "volume_buy": 103903.0, "volume_pure": 33082.0, "volume_sell": 70822.0, "year": "2022"}, {"date": "20220914", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 856180.0, "price_pure": -5479.0, "price_sell": 861659.0, "volume_buy": 79111.0, "volume_pure": 637.0, "volume_sell": 78474.0, "year": "2022"}, {"date": "20220915", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 857699.0, "price_pure": -144903.0, "price_sell": 1002602.0, "volume_buy": 71542.0, "volume_pure": -19480.0, "volume_sell": 91022.0, "year": "2022"}, {"date": "20220916", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1073798.0, "price_pure": -92158.0, "price_sell": 1165957.0, "volume_buy": 77580.0, "volume_pure": -19671.0, "volume_sell": 97251.0, "year": "2022"}, {"date": "20220919", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 843449.0, "price_pure": -51127.0, "price_sell": 894576.0, "volume_buy": 81435.0, "volume_pure": -12649.0, "volume_sell": 94084.0, "year": "2022"}, {"date": "20220920", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 758290.0, "price_pure": 46358.0, "price_sell": 711932.0, "volume_buy": 96219.0, "volume_pure": 21816.0, "volume_sell": 74403.0, "year": "2022"}, {"date": "20220921", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 692923.0, "price_pure": -74994.0, "price_sell": 767917.0, "volume_buy": 82192.0, "volume_pure": -9466.0, "volume_sell": 91658.0, "year": "2022"}, {"date": "20220922", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 805007.0, "price_pure": -46910.0, "price_sell": 851917.0, "volume_buy": 98704.0, "volume_pure": -4043.0, "volume_sell": 102747.0, "year": "2022"}, {"date": "20220923", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 698150.0, "price_pure": -310070.0, "price_sell": 1008220.0, "volume_buy": 81623.0, "volume_pure": -23111.0, "volume_sell": 104735.0, "year": "2022"}, {"date": "20220926", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1069732.0, "price_pure": 122421.0, "price_sell": 947311.0, "volume_buy": 133057.0, "volume_pure": 19499.0, "volume_sell": 113558.0, "year": "2022"}, {"date": "20220927", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 984783.0, "price_pure": 44791.0, "price_sell": 939992.0, "volume_buy": 134794.0, "volume_pure": 20037.0, "volume_sell": 114757.0, "year": "2022"}, {"date": "20220928", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 937370.0, "price_pure": -131751.0, "price_sell": 1069121.0, "volume_buy": 120448.0, "volume_pure": -8985.0, "volume_sell": 129433.0, "year": "2022"}, {"date": "20220929", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 919532.0, "price_pure": 136934.0, "price_sell": 782597.0, "volume_buy": 118990.0, "volume_pure": 25131.0, "volume_sell": 93859.0, "year": "2022"}, {"date": "20221004", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 767836.0, "price_pure": 59108.0, "price_sell": 708727.0, "volume_buy": 101026.0, "volume_pure": 24240.0, "volume_sell": 76787.0, "year": "2022"}, {"date": "20221005", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 669220.0, "price_pure": -268700.0, "price_sell": 937919.0, "volume_buy": 87872.0, "volume_pure": -38174.0, "volume_sell": 126046.0, "year": "2022"}, {"date": "20221006", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 769661.0, "price_pure": 136040.0, "price_sell": 633621.0, "volume_buy": 117014.0, "volume_pure": 10403.0, "volume_sell": 106611.0, "year": "2022"}, {"date": "20221007", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 728343.0, "price_pure": -139031.0, "price_sell": 867375.0, "volume_buy": 101639.0, "volume_pure": -24203.0, "volume_sell": 125842.0, "year": "2022"}, {"date": "20221011", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 704369.0, "price_pure": -63672.0, "price_sell": 768041.0, "volume_buy": 93625.0, "volume_pure": -28663.0, "volume_sell": 122287.0, "year": "2022"}, {"date": "20221012", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 682898.0, "price_pure": -79968.0, "price_sell": 762865.0, "volume_buy": 99072.0, "volume_pure": -5337.0, "volume_sell": 104408.0, "year": "2022"}, {"date": "20221013", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 700384.0, "price_pure": -41285.0, "price_sell": 741669.0, "volume_buy": 90258.0, "volume_pure": -20639.0, "volume_sell": 110896.0, "year": "2022"}, {"date": "20221014", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 941783.0, "price_pure": 185388.0, "price_sell": 756394.0, "volume_buy": 137311.0, "volume_pure": 56581.0, "volume_sell": 80730.0, "year": "2022"}, {"date": "20221017", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 884191.0, "price_pure": 18979.0, "price_sell": 865212.0, "volume_buy": 104718.0, "volume_pure": 14454.0, "volume_sell": 90264.0, "year": "2022"}, {"date": "20221018", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 863682.0, "price_pure": -78445.0, "price_sell": 942127.0, "volume_buy": 112809.0, "volume_pure": 9283.0, "volume_sell": 103526.0, "year": "2022"}, {"date": "20221019", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 903832.0, "price_pure": 49872.0, "price_sell": 853961.0, "volume_buy": 96961.0, "volume_pure": -16152.0, "volume_sell": 113112.0, "year": "2022"}, {"date": "20221020", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 733084.0, "price_pure": -145125.0, "price_sell": 878209.0, "volume_buy": 97153.0, "volume_pure": -25866.0, "volume_sell": 123019.0, "year": "2022"}, {"date": "20221021", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 597641.0, "price_pure": -45372.0, "price_sell": 643013.0, "volume_buy": 80100.0, "volume_pure": -24098.0, "volume_sell": 104198.0, "year": "2022"}, {"date": "20221024", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 741944.0, "price_pure": 112758.0, "price_sell": 629187.0, "volume_buy": 98853.0, "volume_pure": 18568.0, "volume_sell": 80285.0, "year": "2022"}, {"date": "20221025", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 627857.0, "price_pure": -92875.0, "price_sell": 720731.0, "volume_buy": 82064.0, "volume_pure": -6144.0, "volume_sell": 88208.0, "year": "2022"}, {"date": "20221026", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 637130.0, "price_pure": -58105.0, "price_sell": 695235.0, "volume_buy": 82583.0, "volume_pure": -16521.0, "volume_sell": 99104.0, "year": "2022"}, {"date": "20221027", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 697181.0, "price_pure": 129227.0, "price_sell": 567953.0, "volume_buy": 83258.0, "volume_pure": 9402.0, "volume_sell": 73856.0, "year": "2022"}, {"date": "20221028", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 696339.0, "price_pure": 37118.0, "price_sell": 659221.0, "volume_buy": 65665.0, "volume_pure": -16653.0, "volume_sell": 82318.0, "year": "2022"}, {"date": "20221031", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 602279.0, "price_pure": 26393.0, "price_sell": 575885.0, "volume_buy": 74369.0, "volume_pure": 4832.0, "volume_sell": 69536.0, "year": "2022"}, {"date": "20221101", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 635679.0, "price_pure": 47878.0, "price_sell": 587801.0, "volume_buy": 101787.0, "volume_pure": 16556.0, "volume_sell": 85231.0, "year": "2022"}, {"date": "20221102", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 762341.0, "price_pure": -63741.0, "price_sell": 826081.0, "volume_buy": 76393.0, "volume_pure": -12771.0, "volume_sell": 89165.0, "year": "2022"}, {"date": "20221103", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 663037.0, "price_pure": 38135.0, "price_sell": 624902.0, "volume_buy": 72773.0, "volume_pure": 526.0, "volume_sell": 72247.0, "year": "2022"}, {"date": "20221104", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 637459.0, "price_pure": -51338.0, "price_sell": 688798.0, "volume_buy": 65923.0, "volume_pure": -16229.0, "volume_sell": 82151.0, "year": "2022"}, {"date": "20221107", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 677384.0, "price_pure": 85961.0, "price_sell": 591424.0, "volume_buy": 86379.0, "volume_pure": 17101.0, "volume_sell": 69278.0, "year": "2022"}, {"date": "20221108", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 832137.0, "price_pure": 94140.0, "price_sell": 737997.0, "volume_buy": 96954.0, "volume_pure": 18910.0, "volume_sell": 78043.0, "year": "2022"}, {"date": "20221109", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 763347.0, "price_pure": 13198.0, "price_sell": 750149.0, "volume_buy": 90975.0, "volume_pure": 1003.0, "volume_sell": 89971.0, "year": "2022"}, {"date": "20221110", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 800942.0, "price_pure": -96043.0, "price_sell": 896986.0, "volume_buy": 105215.0, "volume_pure": -4973.0, "volume_sell": 110188.0, "year": "2022"}, {"date": "20221111", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1255780.0, "price_pure": 208775.0, "price_sell": 1047005.0, "volume_buy": 123119.0, "volume_pure": 14940.0, "volume_sell": 108179.0, "year": "2022"}, {"date": "20221114", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 999764.0, "price_pure": -23948.0, "price_sell": 1023712.0, "volume_buy": 117225.0, "volume_pure": 12582.0, "volume_sell": 104643.0, "year": "2022"}, {"date": "20221115", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 989118.0, "price_pure": 160473.0, "price_sell": 828645.0, "volume_buy": 114987.0, "volume_pure": 3667.0, "volume_sell": 111320.0, "year": "2022"}, {"date": "20221116", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 803541.0, "price_pure": -153136.0, "price_sell": 956677.0, "volume_buy": 105175.0, "volume_pure": -18895.0, "volume_sell": 124070.0, "year": "2022"}, {"date": "20221117", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 649933.0, "price_pure": -97426.0, "price_sell": 747359.0, "volume_buy": 74970.0, "volume_pure": -24034.0, "volume_sell": 99004.0, "year": "2022"}, {"date": "20221118", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 763295.0, "price_pure": -83907.0, "price_sell": 847203.0, "volume_buy": 104802.0, "volume_pure": -13802.0, "volume_sell": 118604.0, "year": "2022"}, {"date": "20221121", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 698450.0, "price_pure": -49796.0, "price_sell": 748246.0, "volume_buy": 76919.0, "volume_pure": -25118.0, "volume_sell": 102038.0, "year": "2022"}, {"date": "20221122", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 645455.0, "price_pure": -80076.0, "price_sell": 725532.0, "volume_buy": 82535.0, "volume_pure": -9770.0, "volume_sell": 92305.0, "year": "2022"}, {"date": "20221123", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 717958.0, "price_pure": 127217.0, "price_sell": 590741.0, "volume_buy": 87504.0, "volume_pure": 19710.0, "volume_sell": 67794.0, "year": "2022"}, {"date": "20221124", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 709418.0, "price_pure": 120256.0, "price_sell": 589162.0, "volume_buy": 87899.0, "volume_pure": 22136.0, "volume_sell": 65763.0, "year": "2022"}, {"date": "20221125", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 569397.0, "price_pure": -28787.0, "price_sell": 598184.0, "volume_buy": 56321.0, "volume_pure": -16459.0, "volume_sell": 72780.0, "year": "2022"}, {"date": "20221128", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 622070.0, "price_pure": -75817.0, "price_sell": 697887.0, "volume_buy": 68562.0, "volume_pure": -28918.0, "volume_sell": 97480.0, "year": "2022"}, {"date": "20221129", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 653093.0, "price_pure": 120972.0, "price_sell": 532121.0, "volume_buy": 76037.0, "volume_pure": 13760.0, "volume_sell": 62276.0, "year": "2022"}, {"date": "20221130", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1081999.0, "price_pure": -16442.0, "price_sell": 1098441.0, "volume_buy": 93534.0, "volume_pure": -2637.0, "volume_sell": 96170.0, "year": "2022"}, {"date": "20221201", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 879694.0, "price_pure": 149989.0, "price_sell": 729705.0, "volume_buy": 95082.0, "volume_pure": 15923.0, "volume_sell": 79160.0, "year": "2022"}, {"date": "20221202", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 709255.0, "price_pure": -109783.0, "price_sell": 819038.0, "volume_buy": 75463.0, "volume_pure": -8963.0, "volume_sell": 84426.0, "year": "2022"}, {"date": "20221205", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 636806.0, "price_pure": -40583.0, "price_sell": 677389.0, "volume_buy": 93036.0, "volume_pure": -3688.0, "volume_sell": 96724.0, "year": "2022"}, {"date": "20221206", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 589514.0, "price_pure": -66310.0, "price_sell": 655824.0, "volume_buy": 72964.0, "volume_pure": -16526.0, "volume_sell": 89490.0, "year": "2022"}, {"date": "20221207", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 629558.0, "price_pure": 17075.0, "price_sell": 612483.0, "volume_buy": 87162.0, "volume_pure": 751.0, "volume_sell": 86411.0, "year": "2022"}, {"date": "20221208", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 741318.0, "price_pure": 18819.0, "price_sell": 722498.0, "volume_buy": 87128.0, "volume_pure": -14160.0, "volume_sell": 101288.0, "year": "2022"}, {"date": "20221209", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 800162.0, "price_pure": 20450.0, "price_sell": 779712.0, "volume_buy": 108036.0, "volume_pure": 10602.0, "volume_sell": 97434.0, "year": "2022"}, {"date": "20221212", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 595226.0, "price_pure": -12384.0, "price_sell": 607610.0, "volume_buy": 83044.0, "volume_pure": -3298.0, "volume_sell": 86342.0, "year": "2022"}, {"date": "20221213", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 592691.0, "price_pure": -16827.0, "price_sell": 609519.0, "volume_buy": 92621.0, "volume_pure": -2773.0, "volume_sell": 95393.0, "year": "2022"}, {"date": "20221214", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 733915.0, "price_pure": 182725.0, "price_sell": 551190.0, "volume_buy": 96305.0, "volume_pure": 25416.0, "volume_sell": 70889.0, "year": "2022"}, {"date": "20221215", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 581820.0, "price_pure": 8840.0, "price_sell": 572981.0, "volume_buy": 78146.0, "volume_pure": -929.0, "volume_sell": 79074.0, "year": "2022"}, {"date": "20221216", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 655144.0, "price_pure": -25336.0, "price_sell": 680480.0, "volume_buy": 80280.0, "volume_pure": -8735.0, "volume_sell": 89015.0, "year": "2022"}, {"date": "20221219", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 529129.0, "price_pure": -30328.0, "price_sell": 559457.0, "volume_buy": 63865.0, "volume_pure": -9026.0, "volume_sell": 72891.0, "year": "2022"}, {"date": "20221220", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 577137.0, "price_pure": -61420.0, "price_sell": 638557.0, "volume_buy": 71704.0, "volume_pure": -16095.0, "volume_sell": 87799.0, "year": "2022"}, {"date": "20221221", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 604285.0, "price_pure": 36407.0, "price_sell": 567878.0, "volume_buy": 83993.0, "volume_pure": 7776.0, "volume_sell": 76217.0, "year": "2022"}, {"date": "20221222", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 632996.0, "price_pure": 84122.0, "price_sell": 548875.0, "volume_buy": 77095.0, "volume_pure": 10318.0, "volume_sell": 66778.0, "year": "2022"}, {"date": "20221226", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 692300.0, "price_pure": 148621.0, "price_sell": 543679.0, "volume_buy": 78219.0, "volume_pure": 6144.0, "volume_sell": 72075.0, "year": "2022"}, {"date": "20221227", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 732704.0, "price_pure": 114721.0, "price_sell": 617983.0, "volume_buy": 93615.0, "volume_pure": 20885.0, "volume_sell": 72730.0, "year": "2022"}, {"date": "20221228", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 671793.0, "price_pure": -210373.0, "price_sell": 882166.0, "volume_buy": 94903.0, "volume_pure": 3166.0, "volume_sell": 91738.0, "year": "2022"}, {"date": "20221229", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 588207.0, "price_pure": -138688.0, "price_sell": 726895.0, "volume_buy": 75910.0, "volume_pure": -23193.0, "volume_sell": 99103.0, "year": "2022"}, {"date": "20230102", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 540127.0, "price_pure": -55974.0, "price_sell": 596101.0, "volume_buy": 75987.0, "volume_pure": -5148.0, "volume_sell": 81135.0, "year": "2023"}, {"date": "20230103", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 636555.0, "price_pure": -17408.0, "price_sell": 653963.0, "volume_buy": 101450.0, "volume_pure": 7416.0, "volume_sell": 94034.0, "year": "2023"}, {"date": "20230104", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 637365.0, "price_pure": -17392.0, "price_sell": 654757.0, "volume_buy": 97713.0, "volume_pure": 16296.0, "volume_sell": 81417.0, "year": "2023"}, {"date": "20230105", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 649754.0, "price_pure": -153401.0, "price_sell": 803155.0, "volume_buy": 91457.0, "volume_pure": -15251.0, "volume_sell": 106708.0, "year": "2023"}, {"date": "20230106", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 742607.0, "price_pure": 84343.0, "price_sell": 658264.0, "volume_buy": 93327.0, "volume_pure": 18937.0, "volume_sell": 74390.0, "year": "2023"}, {"date": "20230109", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 656276.0, "price_pure": 28127.0, "price_sell": 628149.0, "volume_buy": 114609.0, "volume_pure": 18302.0, "volume_sell": 96307.0, "year": "2023"}, {"date": "20230110", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 670017.0, "price_pure": -65231.0, "price_sell": 735248.0, "volume_buy": 102644.0, "volume_pure": -9300.0, "volume_sell": 111944.0, "year": "2023"}, {"date": "20230111", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 730574.0, "price_pure": 150617.0, "price_sell": 579957.0, "volume_buy": 116538.0, "volume_pure": 13928.0, "volume_sell": 102610.0, "year": "2023"}, {"date": "20230113", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 555727.0, "price_pure": -72557.0, "price_sell": 628284.0, "volume_buy": 96204.0, "volume_pure": -4737.0, "volume_sell": 100940.0, "year": "2023"}, {"date": "20230116", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 635301.0, "price_pure": 52595.0, "price_sell": 582706.0, "volume_buy": 105493.0, "volume_pure": 3553.0, "volume_sell": 101940.0, "year": "2023"}, {"date": "20230117", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 657109.0, "price_pure": -64744.0, "price_sell": 721853.0, "volume_buy": 93431.0, "volume_pure": -15974.0, "volume_sell": 109405.0, "year": "2023"}, {"date": "20230118", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 719520.0, "price_pure": 12066.0, "price_sell": 707455.0, "volume_buy": 106675.0, "volume_pure": 726.0, "volume_sell": 105949.0, "year": "2023"}, {"date": "20230119", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 692045.0, "price_pure": -5261.0, "price_sell": 697306.0, "volume_buy": 83725.0, "volume_pure": -8235.0, "volume_sell": 91961.0, "year": "2023"}, {"date": "20230120", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 670442.0, "price_pure": 5619.0, "price_sell": 664823.0, "volume_buy": 85303.0, "volume_pure": 2944.0, "volume_sell": 82360.0, "year": "2023"}, {"date": "20230125", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 814209.0, "price_pure": 166983.0, "price_sell": 647226.0, "volume_buy": 90024.0, "volume_pure": 22036.0, "volume_sell": 67989.0, "year": "2023"}, {"date": "20230126", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1030352.0, "price_pure": 102988.0, "price_sell": 927364.0, "volume_buy": 121024.0, "volume_pure": 12632.0, "volume_sell": 108391.0, "year": "2023"}, {"date": "20230127", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 848428.0, "price_pure": 18635.0, "price_sell": 829793.0, "volume_buy": 99342.0, "volume_pure": 4075.0, "volume_sell": 95267.0, "year": "2023"}, {"date": "20230130", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 879842.0, "price_pure": -31220.0, "price_sell": 911061.0, "volume_buy": 106027.0, "volume_pure": -3834.0, "volume_sell": 109862.0, "year": "2023"}, {"date": "20230131", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1072315.0, "price_pure": 98801.0, "price_sell": 973514.0, "volume_buy": 108162.0, "volume_pure": 7857.0, "volume_sell": 100305.0, "year": "2023"}, {"date": "20230201", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1160907.0, "price_pure": 202198.0, "price_sell": 958709.0, "volume_buy": 109030.0, "volume_pure": 2767.0, "volume_sell": 106263.0, "year": "2023"}, {"date": "20230202", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1157687.0, "price_pure": 212554.0, "price_sell": 945134.0, "volume_buy": 137697.0, "volume_pure": 27600.0, "volume_sell": 110097.0, "year": "2023"}, {"date": "20230203", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1044825.0, "price_pure": 5823.0, "price_sell": 1039003.0, "volume_buy": 103456.0, "volume_pure": -7910.0, "volume_sell": 111367.0, "year": "2023"}, {"date": "20230206", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 976249.0, "price_pure": -18508.0, "price_sell": 994757.0, "volume_buy": 108787.0, "volume_pure": -9228.0, "volume_sell": 118015.0, "year": "2023"}, {"date": "20230207", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1227344.0, "price_pure": 85624.0, "price_sell": 1141720.0, "volume_buy": 110802.0, "volume_pure": 9740.0, "volume_sell": 101062.0, "year": "2023"}, {"date": "20230208", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1089367.0, "price_pure": 71234.0, "price_sell": 1018133.0, "volume_buy": 121378.0, "volume_pure": 10224.0, "volume_sell": 111154.0, "year": "2023"}, {"date": "20230209", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1250261.0, "price_pure": 174488.0, "price_sell": 1075773.0, "volume_buy": 114577.0, "volume_pure": -8041.0, "volume_sell": 122618.0, "year": "2023"}, {"date": "20230210", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1253694.0, "price_pure": -106977.0, "price_sell": 1360670.0, "volume_buy": 117508.0, "volume_pure": -23089.0, "volume_sell": 140597.0, "year": "2023"}, {"date": "20230213", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1191058.0, "price_pure": 80123.0, "price_sell": 1110935.0, "volume_buy": 110031.0, "volume_pure": -4135.0, "volume_sell": 114166.0, "year": "2023"}, {"date": "20230214", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1239921.0, "price_pure": 114319.0, "price_sell": 1125601.0, "volume_buy": 112852.0, "volume_pure": 47.0, "volume_sell": 112805.0, "year": "2023"}, {"date": "20230215", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1335622.0, "price_pure": -32932.0, "price_sell": 1368555.0, "volume_buy": 124813.0, "volume_pure": -14073.0, "volume_sell": 138887.0, "year": "2023"}, {"date": "20230216", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1365078.0, "price_pure": 191947.0, "price_sell": 1173132.0, "volume_buy": 136831.0, "volume_pure": 24105.0, "volume_sell": 112725.0, "year": "2023"}, {"date": "20230217", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1022849.0, "price_pure": -210371.0, "price_sell": 1233220.0, "volume_buy": 84521.0, "volume_pure": -10069.0, "volume_sell": 94590.0, "year": "2023"}, {"date": "20230220", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1280739.0, "price_pure": 201661.0, "price_sell": 1079077.0, "volume_buy": 112210.0, "volume_pure": 20419.0, "volume_sell": 91791.0, "year": "2023"}, {"date": "20230221", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1217254.0, "price_pure": -13293.0, "price_sell": 1230547.0, "volume_buy": 92157.0, "volume_pure": -10534.0, "volume_sell": 102691.0, "year": "2023"}, {"date": "20230222", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1194104.0, "price_pure": -306485.0, "price_sell": 1500588.0, "volume_buy": 102003.0, "volume_pure": -23712.0, "volume_sell": 125715.0, "year": "2023"}, {"date": "20230223", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1266129.0, "price_pure": -8848.0, "price_sell": 1274977.0, "volume_buy": 99012.0, "volume_pure": 390.0, "volume_sell": 98622.0, "year": "2023"}, {"date": "20230224", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1296412.0, "price_pure": -76491.0, "price_sell": 1372903.0, "volume_buy": 108053.0, "volume_pure": -21554.0, "volume_sell": 129607.0, "year": "2023"}, {"date": "20230227", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1421906.0, "price_pure": 6409.0, "price_sell": 1415496.0, "volume_buy": 121708.0, "volume_pure": -7461.0, "volume_sell": 129169.0, "year": "2023"}, {"date": "20230228", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1583282.0, "price_pure": 62470.0, "price_sell": 1520812.0, "volume_buy": 124702.0, "volume_pure": 23142.0, "volume_sell": 101560.0, "year": "2023"}, {"date": "20230302", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1547426.0, "price_pure": -64184.0, "price_sell": 1611610.0, "volume_buy": 116380.0, "volume_pure": -3150.0, "volume_sell": 119530.0, "year": "2023"}, {"date": "20230303", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1609713.0, "price_pure": 241262.0, "price_sell": 1368451.0, "volume_buy": 117602.0, "volume_pure": 11222.0, "volume_sell": 106380.0, "year": "2023"}, {"date": "20230306", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1610943.0, "price_pure": -125035.0, "price_sell": 1735978.0, "volume_buy": 125940.0, "volume_pure": 16198.0, "volume_sell": 109742.0, "year": "2023"}, {"date": "20230307", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1686355.0, "price_pure": -22392.0, "price_sell": 1708747.0, "volume_buy": 135208.0, "volume_pure": -718.0, "volume_sell": 135926.0, "year": "2023"}, {"date": "20230308", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1614168.0, "price_pure": -51698.0, "price_sell": 1665866.0, "volume_buy": 121691.0, "volume_pure": -13329.0, "volume_sell": 135019.0, "year": "2023"}, {"date": "20230309", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1396991.0, "price_pure": -249422.0, "price_sell": 1646413.0, "volume_buy": 150978.0, "volume_pure": 66.0, "volume_sell": 150912.0, "year": "2023"}, {"date": "20230310", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1372197.0, "price_pure": -166011.0, "price_sell": 1538209.0, "volume_buy": 131190.0, "volume_pure": -17291.0, "volume_sell": 148481.0, "year": "2023"}, {"date": "20230313", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1535134.0, "price_pure": 147708.0, "price_sell": 1387425.0, "volume_buy": 137451.0, "volume_pure": 14428.0, "volume_sell": 123024.0, "year": "2023"}, {"date": "20230314", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1397405.0, "price_pure": -215276.0, "price_sell": 1612682.0, "volume_buy": 113005.0, "volume_pure": -22006.0, "volume_sell": 135011.0, "year": "2023"}, {"date": "20230315", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1685502.0, "price_pure": 361395.0, "price_sell": 1324107.0, "volume_buy": 143165.0, "volume_pure": 42476.0, "volume_sell": 100688.0, "year": "2023"}, {"date": "20230316", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1461937.0, "price_pure": -325044.0, "price_sell": 1786981.0, "volume_buy": 122526.0, "volume_pure": -7062.0, "volume_sell": 129588.0, "year": "2023"}, {"date": "20230317", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1966893.0, "price_pure": 159985.0, "price_sell": 1806908.0, "volume_buy": 191239.0, "volume_pure": 62817.0, "volume_sell": 128422.0, "year": "2023"}, {"date": "20230320", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1548436.0, "price_pure": -35637.0, "price_sell": 1584073.0, "volume_buy": 135988.0, "volume_pure": -2722.0, "volume_sell": 138710.0, "year": "2023"}, {"date": "20230321", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1475340.0, "price_pure": -164390.0, "price_sell": 1639730.0, "volume_buy": 108434.0, "volume_pure": -24963.0, "volume_sell": 133397.0, "year": "2023"}, {"date": "20230322", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1561333.0, "price_pure": 33895.0, "price_sell": 1527437.0, "volume_buy": 119528.0, "volume_pure": -8076.0, "volume_sell": 127604.0, "year": "2023"}, {"date": "20230323", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 2399038.0, "price_pure": 109706.0, "price_sell": 2289331.0, "volume_buy": 130606.0, "volume_pure": -10466.0, "volume_sell": 141072.0, "year": "2023"}, {"date": "20230324", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1829243.0, "price_pure": -245019.0, "price_sell": 2074262.0, "volume_buy": 172300.0, "volume_pure": 33418.0, "volume_sell": 138882.0, "year": "2023"}, {"date": "20230327", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1780703.0, "price_pure": -302138.0, "price_sell": 2082841.0, "volume_buy": 145680.0, "volume_pure": -17164.0, "volume_sell": 162844.0, "year": "2023"}, {"date": "20230328", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1777201.0, "price_pure": -113700.0, "price_sell": 1890901.0, "volume_buy": 163827.0, "volume_pure": 30089.0, "volume_sell": 133737.0, "year": "2023"}, {"date": "20230329", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1953672.0, "price_pure": 80073.0, "price_sell": 1873599.0, "volume_buy": 152564.0, "volume_pure": 1097.0, "volume_sell": 151467.0, "year": "2023"}, {"date": "20230330", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1943514.0, "price_pure": -122750.0, "price_sell": 2066264.0, "volume_buy": 196425.0, "volume_pure": 11170.0, "volume_sell": 185256.0, "year": "2023"}, {"date": "20230331", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1711985.0, "price_pure": -137087.0, "price_sell": 1849072.0, "volume_buy": 142863.0, "volume_pure": -28201.0, "volume_sell": 171064.0, "year": "2023"}, {"date": "20230403", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 2039175.0, "price_pure": 9111.0, "price_sell": 2030064.0, "volume_buy": 168982.0, "volume_pure": 26345.0, "volume_sell": 142637.0, "year": "2023"}, {"date": "20230404", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1835303.0, "price_pure": -74079.0, "price_sell": 1909382.0, "volume_buy": 179822.0, "volume_pure": 30101.0, "volume_sell": 149721.0, "year": "2023"}, {"date": "20230405", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1837909.0, "price_pure": 192105.0, "price_sell": 1645803.0, "volume_buy": 162733.0, "volume_pure": 11812.0, "volume_sell": 150921.0, "year": "2023"}, {"date": "20230406", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1549811.0, "price_pure": -211773.0, "price_sell": 1761584.0, "volume_buy": 138187.0, "volume_pure": -38725.0, "volume_sell": 176912.0, "year": "2023"}, {"date": "20230407", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1788304.0, "price_pure": 97781.0, "price_sell": 1690523.0, "volume_buy": 150933.0, "volume_pure": -18568.0, "volume_sell": 169500.0, "year": "2023"}, {"date": "20230410", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 2256054.0, "price_pure": -175766.0, "price_sell": 2431820.0, "volume_buy": 172055.0, "volume_pure": -16060.0, "volume_sell": 188115.0, "year": "2023"}, {"date": "20230411", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 2117031.0, "price_pure": -56667.0, "price_sell": 2173698.0, "volume_buy": 185455.0, "volume_pure": 24947.0, "volume_sell": 160508.0, "year": "2023"}, {"date": "20230412", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 2315619.0, "price_pure": 211725.0, "price_sell": 2103893.0, "volume_buy": 234018.0, "volume_pure": 34320.0, "volume_sell": 199698.0, "year": "2023"}, {"date": "20230413", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 2271872.0, "price_pure": 96357.0, "price_sell": 2175515.0, "volume_buy": 170443.0, "volume_pure": -10137.0, "volume_sell": 180580.0, "year": "2023"}, {"date": "20230414", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1858871.0, "price_pure": 7621.0, "price_sell": 1851250.0, "volume_buy": 154098.0, "volume_pure": 1606.0, "volume_sell": 152491.0, "year": "2023"}, {"date": "20230417", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1776163.0, "price_pure": -413.0, "price_sell": 1776576.0, "volume_buy": 150845.0, "volume_pure": -2857.0, "volume_sell": 153702.0, "year": "2023"}, {"date": "20230418", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1992950.0, "price_pure": -124037.0, "price_sell": 2116987.0, "volume_buy": 213640.0, "volume_pure": -15679.0, "volume_sell": 229318.0, "year": "2023"}, {"date": "20230419", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1829190.0, "price_pure": -121823.0, "price_sell": 1951013.0, "volume_buy": 200379.0, "volume_pure": 9424.0, "volume_sell": 190955.0, "year": "2023"}, {"date": "20230420", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1927629.0, "price_pure": -239531.0, "price_sell": 2167160.0, "volume_buy": 219779.0, "volume_pure": -48488.0, "volume_sell": 268267.0, "year": "2023"}, {"date": "20230421", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1615643.0, "price_pure": -158161.0, "price_sell": 1773804.0, "volume_buy": 186107.0, "volume_pure": -10091.0, "volume_sell": 196198.0, "year": "2023"}, {"date": "20230424", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1535012.0, "price_pure": -24819.0, "price_sell": 1559831.0, "volume_buy": 142900.0, "volume_pure": -19552.0, "volume_sell": 162452.0, "year": "2023"}, {"date": "20230425", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1792674.0, "price_pure": -108112.0, "price_sell": 1900785.0, "volume_buy": 171249.0, "volume_pure": -10496.0, "volume_sell": 181745.0, "year": "2023"}, {"date": "20230426", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1520625.0, "price_pure": -150047.0, "price_sell": 1670672.0, "volume_buy": 133336.0, "volume_pure": -5418.0, "volume_sell": 138755.0, "year": "2023"}, {"date": "20230427", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1579465.0, "price_pure": 57951.0, "price_sell": 1521514.0, "volume_buy": 159559.0, "volume_pure": 8009.0, "volume_sell": 151550.0, "year": "2023"}, {"date": "20230428", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1545358.0, "price_pure": -364947.0, "price_sell": 1910305.0, "volume_buy": 124810.0, "volume_pure": -16262.0, "volume_sell": 141072.0, "year": "2023"}, {"date": "20230502", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1539618.0, "price_pure": 162039.0, "price_sell": 1377579.0, "volume_buy": 150378.0, "volume_pure": 47751.0, "volume_sell": 102627.0, "year": "2023"}, {"date": "20230503", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1272379.0, "price_pure": -180076.0, "price_sell": 1452455.0, "volume_buy": 132578.0, "volume_pure": -1747.0, "volume_sell": 134325.0, "year": "2023"}, {"date": "20230504", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1140641.0, "price_pure": -134553.0, "price_sell": 1275194.0, "volume_buy": 119983.0, "volume_pure": -17595.0, "volume_sell": 137578.0, "year": "2023"}, {"date": "20230508", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1269286.0, "price_pure": -56810.0, "price_sell": 1326096.0, "volume_buy": 144283.0, "volume_pure": 14019.0, "volume_sell": 130264.0, "year": "2023"}, {"date": "20230509", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1297301.0, "price_pure": -109117.0, "price_sell": 1406418.0, "volume_buy": 110496.0, "volume_pure": -21438.0, "volume_sell": 131934.0, "year": "2023"}, {"date": "20230510", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1080557.0, "price_pure": -8744.0, "price_sell": 1089301.0, "volume_buy": 131981.0, "volume_pure": 4752.0, "volume_sell": 127229.0, "year": "2023"}, {"date": "20230512", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1260939.0, "price_pure": -48667.0, "price_sell": 1309606.0, "volume_buy": 180086.0, "volume_pure": 11722.0, "volume_sell": 168363.0, "year": "2023"}, {"date": "20230515", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1324501.0, "price_pure": -117075.0, "price_sell": 1441576.0, "volume_buy": 110841.0, "volume_pure": -17541.0, "volume_sell": 128382.0, "year": "2023"}, {"date": "20230516", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1430515.0, "price_pure": -65539.0, "price_sell": 1496054.0, "volume_buy": 126899.0, "volume_pure": -3619.0, "volume_sell": 130518.0, "year": "2023"}, {"date": "20230517", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1367279.0, "price_pure": 229673.0, "price_sell": 1137606.0, "volume_buy": 145812.0, "volume_pure": 33697.0, "volume_sell": 112115.0, "year": "2023"}, {"date": "20230518", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1196376.0, "price_pure": -91049.0, "price_sell": 1287425.0, "volume_buy": 143943.0, "volume_pure": 16478.0, "volume_sell": 127466.0, "year": "2023"}, {"date": "20230519", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1412529.0, "price_pure": 84321.0, "price_sell": 1328209.0, "volume_buy": 142976.0, "volume_pure": 8017.0, "volume_sell": 134959.0, "year": "2023"}, {"date": "20230522", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1300996.0, "price_pure": 216921.0, "price_sell": 1084075.0, "volume_buy": 125297.0, "volume_pure": 12990.0, "volume_sell": 112307.0, "year": "2023"}, {"date": "20230523", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1237736.0, "price_pure": 60131.0, "price_sell": 1177605.0, "volume_buy": 117851.0, "volume_pure": 2008.0, "volume_sell": 115844.0, "year": "2023"}, {"date": "20230524", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1019604.0, "price_pure": -148961.0, "price_sell": 1168565.0, "volume_buy": 105677.0, "volume_pure": -12676.0, "volume_sell": 118353.0, "year": "2023"}, {"date": "20230525", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 993823.0, "price_pure": -122530.0, "price_sell": 1116353.0, "volume_buy": 110515.0, "volume_pure": -17949.0, "volume_sell": 128464.0, "year": "2023"}, {"date": "20230526", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1015044.0, "price_pure": -21111.0, "price_sell": 1036155.0, "volume_buy": 98970.0, "volume_pure": -17310.0, "volume_sell": 116280.0, "year": "2023"}, {"date": "20230530", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1146029.0, "price_pure": 114581.0, "price_sell": 1031448.0, "volume_buy": 118732.0, "volume_pure": 10565.0, "volume_sell": 108168.0, "year": "2023"}, {"date": "20230531", "investor": "외국인", "market": "KOSDAQ", "month": "05", "price_buy": 1573969.0, "price_pure": 151914.0, "price_sell": 1422055.0, "volume_buy": 109799.0, "volume_pure": 3057.0, "volume_sell": 106742.0, "year": "2023"}, {"date": "20230601", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1073841.0, "price_pure": 55706.0, "price_sell": 1018135.0, "volume_buy": 105567.0, "volume_pure": 3509.0, "volume_sell": 102059.0, "year": "2023"}, {"date": "20230602", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1043936.0, "price_pure": -30138.0, "price_sell": 1074074.0, "volume_buy": 107712.0, "volume_pure": -3591.0, "volume_sell": 111303.0, "year": "2023"}, {"date": "20230605", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 965364.0, "price_pure": -22720.0, "price_sell": 988085.0, "volume_buy": 114790.0, "volume_pure": 13677.0, "volume_sell": 101113.0, "year": "2023"}, {"date": "20230607", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1383602.0, "price_pure": 208235.0, "price_sell": 1175367.0, "volume_buy": 106202.0, "volume_pure": -2608.0, "volume_sell": 108810.0, "year": "2023"}, {"date": "20230608", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1167570.0, "price_pure": -224253.0, "price_sell": 1391823.0, "volume_buy": 100386.0, "volume_pure": -12698.0, "volume_sell": 113084.0, "year": "2023"}, {"date": "20230609", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1305900.0, "price_pure": 99654.0, "price_sell": 1206246.0, "volume_buy": 110429.0, "volume_pure": 4603.0, "volume_sell": 105826.0, "year": "2023"}, {"date": "20230612", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1264729.0, "price_pure": 43535.0, "price_sell": 1221194.0, "volume_buy": 102806.0, "volume_pure": -5664.0, "volume_sell": 108470.0, "year": "2023"}, {"date": "20230613", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1573138.0, "price_pure": 205619.0, "price_sell": 1367519.0, "volume_buy": 125963.0, "volume_pure": 12291.0, "volume_sell": 113673.0, "year": "2023"}, {"date": "20230614", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1584276.0, "price_pure": -315581.0, "price_sell": 1899857.0, "volume_buy": 137134.0, "volume_pure": -17828.0, "volume_sell": 154962.0, "year": "2023"}, {"date": "20230615", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1577953.0, "price_pure": 17293.0, "price_sell": 1560660.0, "volume_buy": 128395.0, "volume_pure": -2445.0, "volume_sell": 130840.0, "year": "2023"}, {"date": "20230616", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1440302.0, "price_pure": 73182.0, "price_sell": 1367120.0, "volume_buy": 107386.0, "volume_pure": 8170.0, "volume_sell": 99217.0, "year": "2023"}, {"date": "20230619", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1122846.0, "price_pure": -201615.0, "price_sell": 1324461.0, "volume_buy": 118347.0, "volume_pure": -2597.0, "volume_sell": 120943.0, "year": "2023"}, {"date": "20230620", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1276686.0, "price_pure": -15338.0, "price_sell": 1292024.0, "volume_buy": 128752.0, "volume_pure": -12048.0, "volume_sell": 140800.0, "year": "2023"}, {"date": "20230621", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1135351.0, "price_pure": -187753.0, "price_sell": 1323104.0, "volume_buy": 111049.0, "volume_pure": -16074.0, "volume_sell": 127123.0, "year": "2023"}, {"date": "20230622", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1121066.0, "price_pure": 54233.0, "price_sell": 1066833.0, "volume_buy": 110479.0, "volume_pure": -7480.0, "volume_sell": 117959.0, "year": "2023"}, {"date": "20230623", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1063108.0, "price_pure": -75291.0, "price_sell": 1138398.0, "volume_buy": 114646.0, "volume_pure": -2359.0, "volume_sell": 117005.0, "year": "2023"}, {"date": "20230626", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1250084.0, "price_pure": 140847.0, "price_sell": 1109236.0, "volume_buy": 134609.0, "volume_pure": 14557.0, "volume_sell": 120052.0, "year": "2023"}, {"date": "20230627", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1101732.0, "price_pure": -217790.0, "price_sell": 1319521.0, "volume_buy": 114480.0, "volume_pure": -6119.0, "volume_sell": 120599.0, "year": "2023"}, {"date": "20230628", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1233936.0, "price_pure": -144071.0, "price_sell": 1378007.0, "volume_buy": 124701.0, "volume_pure": 1963.0, "volume_sell": 122739.0, "year": "2023"}, {"date": "20230629", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1219387.0, "price_pure": -50402.0, "price_sell": 1269789.0, "volume_buy": 111582.0, "volume_pure": -11515.0, "volume_sell": 123097.0, "year": "2023"}, {"date": "20230630", "investor": "외국인", "market": "KOSDAQ", "month": "06", "price_buy": 1142386.0, "price_pure": -7155.0, "price_sell": 1149540.0, "volume_buy": 111943.0, "volume_pure": 6525.0, "volume_sell": 105417.0, "year": "2023"}, {"date": "20230703", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1807814.0, "price_pure": 472605.0, "price_sell": 1335209.0, "volume_buy": 130005.0, "volume_pure": 30294.0, "volume_sell": 99711.0, "year": "2023"}, {"date": "20230704", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1511357.0, "price_pure": -94317.0, "price_sell": 1605674.0, "volume_buy": 113219.0, "volume_pure": -8776.0, "volume_sell": 121995.0, "year": "2023"}, {"date": "20230705", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1470037.0, "price_pure": 40809.0, "price_sell": 1429228.0, "volume_buy": 99751.0, "volume_pure": -20686.0, "volume_sell": 120437.0, "year": "2023"}, {"date": "20230706", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1434184.0, "price_pure": -109838.0, "price_sell": 1544022.0, "volume_buy": 117938.0, "volume_pure": -13122.0, "volume_sell": 131059.0, "year": "2023"}, {"date": "20230707", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1195785.0, "price_pure": -33671.0, "price_sell": 1229456.0, "volume_buy": 110152.0, "volume_pure": -7760.0, "volume_sell": 117911.0, "year": "2023"}, {"date": "20230710", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1462602.0, "price_pure": -97415.0, "price_sell": 1560017.0, "volume_buy": 125744.0, "volume_pure": 9384.0, "volume_sell": 116360.0, "year": "2023"}, {"date": "20230711", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1456746.0, "price_pure": 320714.0, "price_sell": 1136032.0, "volume_buy": 116232.0, "volume_pure": 19962.0, "volume_sell": 96270.0, "year": "2023"}, {"date": "20230713", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1921986.0, "price_pure": 177847.0, "price_sell": 1744139.0, "volume_buy": 133044.0, "volume_pure": 5466.0, "volume_sell": 127579.0, "year": "2023"}, {"date": "20230714", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1806602.0, "price_pure": 21740.0, "price_sell": 1784862.0, "volume_buy": 123091.0, "volume_pure": -8552.0, "volume_sell": 131642.0, "year": "2023"}, {"date": "20230717", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1632357.0, "price_pure": 54416.0, "price_sell": 1577941.0, "volume_buy": 149989.0, "volume_pure": 10625.0, "volume_sell": 139364.0, "year": "2023"}, {"date": "20230718", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 2378920.0, "price_pure": 499168.0, "price_sell": 1879751.0, "volume_buy": 122312.0, "volume_pure": -26542.0, "volume_sell": 148854.0, "year": "2023"}, {"date": "20230719", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 2337380.0, "price_pure": -38019.0, "price_sell": 2375400.0, "volume_buy": 134256.0, "volume_pure": 3570.0, "volume_sell": 130686.0, "year": "2023"}, {"date": "20230720", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 2045174.0, "price_pure": -64176.0, "price_sell": 2109350.0, "volume_buy": 125578.0, "volume_pure": 11289.0, "volume_sell": 114288.0, "year": "2023"}, {"date": "20230721", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1905113.0, "price_pure": -45759.0, "price_sell": 1950872.0, "volume_buy": 104314.0, "volume_pure": -11262.0, "volume_sell": 115576.0, "year": "2023"}, {"date": "20230724", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 2433033.0, "price_pure": 102583.0, "price_sell": 2330451.0, "volume_buy": 131927.0, "volume_pure": -6602.0, "volume_sell": 138530.0, "year": "2023"}, {"date": "20230725", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 2668562.0, "price_pure": 450256.0, "price_sell": 2218306.0, "volume_buy": 131160.0, "volume_pure": 4134.0, "volume_sell": 127026.0, "year": "2023"}, {"date": "20230726", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 5194348.0, "price_pure": 877656.0, "price_sell": 4316692.0, "volume_buy": 261172.0, "volume_pure": 57965.0, "volume_sell": 203207.0, "year": "2023"}, {"date": "20230727", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 2830727.0, "price_pure": 214157.0, "price_sell": 2616570.0, "volume_buy": 163571.0, "volume_pure": 32486.0, "volume_sell": 131085.0, "year": "2023"}, {"date": "20230728", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 2199901.0, "price_pure": 284603.0, "price_sell": 1915298.0, "volume_buy": 134789.0, "volume_pure": 32602.0, "volume_sell": 102187.0, "year": "2023"}, {"date": "20230731", "investor": "외국인", "market": "KOSDAQ", "month": "07", "price_buy": 1733363.0, "price_pure": -47290.0, "price_sell": 1780653.0, "volume_buy": 102279.0, "volume_pure": 1137.0, "volume_sell": 101142.0, "year": "2023"}, {"date": "20230801", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1977275.0, "price_pure": -228500.0, "price_sell": 2205775.0, "volume_buy": 114867.0, "volume_pure": -9945.0, "volume_sell": 124813.0, "year": "2023"}, {"date": "20230802", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1604988.0, "price_pure": -326828.0, "price_sell": 1931816.0, "volume_buy": 111825.0, "volume_pure": -31334.0, "volume_sell": 143159.0, "year": "2023"}, {"date": "20230803", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1825823.0, "price_pure": -67576.0, "price_sell": 1893400.0, "volume_buy": 133742.0, "volume_pure": -8681.0, "volume_sell": 142422.0, "year": "2023"}, {"date": "20230804", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1510232.0, "price_pure": -91471.0, "price_sell": 1601703.0, "volume_buy": 132092.0, "volume_pure": -872.0, "volume_sell": 132964.0, "year": "2023"}, {"date": "20230807", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1798392.0, "price_pure": -199784.0, "price_sell": 1998176.0, "volume_buy": 135332.0, "volume_pure": -3080.0, "volume_sell": 138412.0, "year": "2023"}, {"date": "20230808", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1829515.0, "price_pure": 14995.0, "price_sell": 1814520.0, "volume_buy": 132191.0, "volume_pure": -15314.0, "volume_sell": 147505.0, "year": "2023"}, {"date": "20230809", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1677802.0, "price_pure": 254568.0, "price_sell": 1423234.0, "volume_buy": 144507.0, "volume_pure": 28457.0, "volume_sell": 116050.0, "year": "2023"}, {"date": "20230810", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1442652.0, "price_pure": -98438.0, "price_sell": 1541090.0, "volume_buy": 131740.0, "volume_pure": -8913.0, "volume_sell": 140653.0, "year": "2023"}, {"date": "20230811", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1556827.0, "price_pure": -27216.0, "price_sell": 1584043.0, "volume_buy": 155242.0, "volume_pure": 18704.0, "volume_sell": 136538.0, "year": "2023"}, {"date": "20230814", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1506451.0, "price_pure": -132316.0, "price_sell": 1638767.0, "volume_buy": 125513.0, "volume_pure": -17387.0, "volume_sell": 142901.0, "year": "2023"}, {"date": "20230816", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1583577.0, "price_pure": -164478.0, "price_sell": 1748054.0, "volume_buy": 140617.0, "volume_pure": -21571.0, "volume_sell": 162188.0, "year": "2023"}, {"date": "20230817", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1799212.0, "price_pure": 39450.0, "price_sell": 1759762.0, "volume_buy": 150170.0, "volume_pure": 2410.0, "volume_sell": 147760.0, "year": "2023"}, {"date": "20230818", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1419921.0, "price_pure": -214563.0, "price_sell": 1634484.0, "volume_buy": 135299.0, "volume_pure": -4055.0, "volume_sell": 139353.0, "year": "2023"}, {"date": "20230821", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1593810.0, "price_pure": 205528.0, "price_sell": 1388282.0, "volume_buy": 135127.0, "volume_pure": 14263.0, "volume_sell": 120865.0, "year": "2023"}, {"date": "20230822", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1666786.0, "price_pure": 65684.0, "price_sell": 1601102.0, "volume_buy": 139892.0, "volume_pure": -1119.0, "volume_sell": 141012.0, "year": "2023"}, {"date": "20230823", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1516960.0, "price_pure": -163570.0, "price_sell": 1680530.0, "volume_buy": 153777.0, "volume_pure": 2881.0, "volume_sell": 150896.0, "year": "2023"}, {"date": "20230824", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1846753.0, "price_pure": 332706.0, "price_sell": 1514047.0, "volume_buy": 151601.0, "volume_pure": 22708.0, "volume_sell": 128893.0, "year": "2023"}, {"date": "20230825", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1462371.0, "price_pure": 59420.0, "price_sell": 1402950.0, "volume_buy": 120874.0, "volume_pure": -15560.0, "volume_sell": 136435.0, "year": "2023"}, {"date": "20230828", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1394274.0, "price_pure": 117247.0, "price_sell": 1277027.0, "volume_buy": 124827.0, "volume_pure": 14672.0, "volume_sell": 110155.0, "year": "2023"}, {"date": "20230829", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1696894.0, "price_pure": 131275.0, "price_sell": 1565619.0, "volume_buy": 154067.0, "volume_pure": 21747.0, "volume_sell": 132321.0, "year": "2023"}, {"date": "20230830", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 1748203.0, "price_pure": 232879.0, "price_sell": 1515323.0, "volume_buy": 126957.0, "volume_pure": 2909.0, "volume_sell": 124049.0, "year": "2023"}, {"date": "20230831", "investor": "외국인", "market": "KOSDAQ", "month": "08", "price_buy": 4918509.0, "price_pure": 441654.0, "price_sell": 4476855.0, "volume_buy": 139665.0, "volume_pure": -11849.0, "volume_sell": 151513.0, "year": "2023"}, {"date": "20230901", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1747261.0, "price_pure": -218987.0, "price_sell": 1966248.0, "volume_buy": 122259.0, "volume_pure": -7581.0, "volume_sell": 129840.0, "year": "2023"}, {"date": "20230904", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1762352.0, "price_pure": -3220.0, "price_sell": 1765572.0, "volume_buy": 123672.0, "volume_pure": -13781.0, "volume_sell": 137453.0, "year": "2023"}, {"date": "20230905", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1729413.0, "price_pure": 73070.0, "price_sell": 1656343.0, "volume_buy": 115360.0, "volume_pure": -5748.0, "volume_sell": 121108.0, "year": "2023"}, {"date": "20230906", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1752313.0, "price_pure": -7542.0, "price_sell": 1759855.0, "volume_buy": 125179.0, "volume_pure": -1499.0, "volume_sell": 126678.0, "year": "2023"}, {"date": "20230907", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1869835.0, "price_pure": -136809.0, "price_sell": 2006644.0, "volume_buy": 133452.0, "volume_pure": -13869.0, "volume_sell": 147321.0, "year": "2023"}, {"date": "20230908", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1589872.0, "price_pure": -49510.0, "price_sell": 1639382.0, "volume_buy": 136304.0, "volume_pure": 2356.0, "volume_sell": 133948.0, "year": "2023"}, {"date": "20230911", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1722027.0, "price_pure": -62893.0, "price_sell": 1784919.0, "volume_buy": 121524.0, "volume_pure": -4915.0, "volume_sell": 126440.0, "year": "2023"}, {"date": "20230912", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1825661.0, "price_pure": -140788.0, "price_sell": 1966449.0, "volume_buy": 130311.0, "volume_pure": -14505.0, "volume_sell": 144816.0, "year": "2023"}, {"date": "20230913", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1514767.0, "price_pure": -128905.0, "price_sell": 1643672.0, "volume_buy": 120741.0, "volume_pure": -13840.0, "volume_sell": 134582.0, "year": "2023"}, {"date": "20230914", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1620508.0, "price_pure": 148367.0, "price_sell": 1472142.0, "volume_buy": 119390.0, "volume_pure": 9956.0, "volume_sell": 109434.0, "year": "2023"}, {"date": "20230915", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1846986.0, "price_pure": -154431.0, "price_sell": 2001417.0, "volume_buy": 120856.0, "volume_pure": -3326.0, "volume_sell": 124182.0, "year": "2023"}, {"date": "20230918", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1145270.0, "price_pure": -13305.0, "price_sell": 1158576.0, "volume_buy": 95579.0, "volume_pure": -14258.0, "volume_sell": 109837.0, "year": "2023"}, {"date": "20230919", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1118600.0, "price_pure": -86457.0, "price_sell": 1205058.0, "volume_buy": 98872.0, "volume_pure": -16229.0, "volume_sell": 115101.0, "year": "2023"}, {"date": "20230920", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1146361.0, "price_pure": -110381.0, "price_sell": 1256742.0, "volume_buy": 97112.0, "volume_pure": -7372.0, "volume_sell": 104484.0, "year": "2023"}, {"date": "20230921", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1171309.0, "price_pure": -105202.0, "price_sell": 1276511.0, "volume_buy": 98097.0, "volume_pure": -15523.0, "volume_sell": 113621.0, "year": "2023"}, {"date": "20230922", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1211660.0, "price_pure": -7135.0, "price_sell": 1218795.0, "volume_buy": 111221.0, "volume_pure": 181.0, "volume_sell": 111040.0, "year": "2023"}, {"date": "20230925", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1173719.0, "price_pure": -117684.0, "price_sell": 1291402.0, "volume_buy": 99952.0, "volume_pure": -4347.0, "volume_sell": 104299.0, "year": "2023"}, {"date": "20230926", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1074981.0, "price_pure": -90969.0, "price_sell": 1165950.0, "volume_buy": 96261.0, "volume_pure": -13750.0, "volume_sell": 110011.0, "year": "2023"}, {"date": "20230927", "investor": "외국인", "market": "KOSDAQ", "month": "09", "price_buy": 1133491.0, "price_pure": -8035.0, "price_sell": 1141526.0, "volume_buy": 98694.0, "volume_pure": 11154.0, "volume_sell": 87540.0, "year": "2023"}, {"date": "20231004", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1204964.0, "price_pure": -259112.0, "price_sell": 1464076.0, "volume_buy": 90665.0, "volume_pure": -31369.0, "volume_sell": 122034.0, "year": "2023"}, {"date": "20231005", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1239220.0, "price_pure": 73940.0, "price_sell": 1165281.0, "volume_buy": 105373.0, "volume_pure": -1629.0, "volume_sell": 107002.0, "year": "2023"}, {"date": "20231006", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1016702.0, "price_pure": 183569.0, "price_sell": 833133.0, "volume_buy": 113561.0, "volume_pure": 32657.0, "volume_sell": 80904.0, "year": "2023"}, {"date": "20231010", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1331193.0, "price_pure": 56998.0, "price_sell": 1274195.0, "volume_buy": 124963.0, "volume_pure": -6335.0, "volume_sell": 131298.0, "year": "2023"}, {"date": "20231011", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1225823.0, "price_pure": 184343.0, "price_sell": 1041480.0, "volume_buy": 117490.0, "volume_pure": 28549.0, "volume_sell": 88941.0, "year": "2023"}, {"date": "20231012", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1137256.0, "price_pure": -91518.0, "price_sell": 1228774.0, "volume_buy": 123906.0, "volume_pure": 15524.0, "volume_sell": 108383.0, "year": "2023"}, {"date": "20231013", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 954813.0, "price_pure": -275165.0, "price_sell": 1229978.0, "volume_buy": 95255.0, "volume_pure": -40874.0, "volume_sell": 136129.0, "year": "2023"}, {"date": "20231016", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1037889.0, "price_pure": -120078.0, "price_sell": 1157967.0, "volume_buy": 114845.0, "volume_pure": -14601.0, "volume_sell": 129446.0, "year": "2023"}, {"date": "20231017", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1144985.0, "price_pure": 9213.0, "price_sell": 1135772.0, "volume_buy": 130520.0, "volume_pure": 20503.0, "volume_sell": 110016.0, "year": "2023"}, {"date": "20231018", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1032007.0, "price_pure": -99248.0, "price_sell": 1131255.0, "volume_buy": 100615.0, "volume_pure": -18564.0, "volume_sell": 119178.0, "year": "2023"}, {"date": "20231019", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 942050.0, "price_pure": -78190.0, "price_sell": 1020240.0, "volume_buy": 98050.0, "volume_pure": -23157.0, "volume_sell": 121207.0, "year": "2023"}, {"date": "20231020", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1195461.0, "price_pure": -53720.0, "price_sell": 1249181.0, "volume_buy": 130733.0, "volume_pure": -5355.0, "volume_sell": 136088.0, "year": "2023"}, {"date": "20231023", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1064635.0, "price_pure": 75865.0, "price_sell": 988770.0, "volume_buy": 106725.0, "volume_pure": 4503.0, "volume_sell": 102222.0, "year": "2023"}, {"date": "20231024", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1314306.0, "price_pure": 90518.0, "price_sell": 1223788.0, "volume_buy": 143017.0, "volume_pure": 25735.0, "volume_sell": 117283.0, "year": "2023"}, {"date": "20231025", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1053548.0, "price_pure": -122020.0, "price_sell": 1175568.0, "volume_buy": 129679.0, "volume_pure": 618.0, "volume_sell": 129061.0, "year": "2023"}, {"date": "20231026", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1254194.0, "price_pure": 43248.0, "price_sell": 1210945.0, "volume_buy": 96643.0, "volume_pure": -32581.0, "volume_sell": 129224.0, "year": "2023"}, {"date": "20231027", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 1136425.0, "price_pure": 13119.0, "price_sell": 1123307.0, "volume_buy": 104361.0, "volume_pure": 7779.0, "volume_sell": 96582.0, "year": "2023"}, {"date": "20231030", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 947883.0, "price_pure": 75593.0, "price_sell": 872289.0, "volume_buy": 97633.0, "volume_pure": 15962.0, "volume_sell": 81671.0, "year": "2023"}, {"date": "20231031", "investor": "외국인", "market": "KOSDAQ", "month": "10", "price_buy": 928908.0, "price_pure": -152075.0, "price_sell": 1080984.0, "volume_buy": 92671.0, "volume_pure": -27955.0, "volume_sell": 120626.0, "year": "2023"}, {"date": "20231101", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 866852.0, "price_pure": 33095.0, "price_sell": 833756.0, "volume_buy": 97462.0, "volume_pure": 14372.0, "volume_sell": 83089.0, "year": "2023"}, {"date": "20231102", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1288383.0, "price_pure": 281649.0, "price_sell": 1006734.0, "volume_buy": 120659.0, "volume_pure": 44218.0, "volume_sell": 76440.0, "year": "2023"}, {"date": "20231103", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1136965.0, "price_pure": -120573.0, "price_sell": 1257539.0, "volume_buy": 111277.0, "volume_pure": 17991.0, "volume_sell": 93286.0, "year": "2023"}, {"date": "20231106", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 2249008.0, "price_pure": 483403.0, "price_sell": 1765605.0, "volume_buy": 131598.0, "volume_pure": 28120.0, "volume_sell": 103478.0, "year": "2023"}, {"date": "20231107", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 2000985.0, "price_pure": -229964.0, "price_sell": 2230949.0, "volume_buy": 118883.0, "volume_pure": -28547.0, "volume_sell": 147430.0, "year": "2023"}, {"date": "20231108", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1317688.0, "price_pure": 32167.0, "price_sell": 1285521.0, "volume_buy": 99776.0, "volume_pure": -12798.0, "volume_sell": 112575.0, "year": "2023"}, {"date": "20231109", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1126850.0, "price_pure": -3512.0, "price_sell": 1130362.0, "volume_buy": 88007.0, "volume_pure": -18493.0, "volume_sell": 106500.0, "year": "2023"}, {"date": "20231110", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 864027.0, "price_pure": -29908.0, "price_sell": 893935.0, "volume_buy": 80007.0, "volume_pure": -15509.0, "volume_sell": 95516.0, "year": "2023"}, {"date": "20231113", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 964258.0, "price_pure": -6841.0, "price_sell": 971098.0, "volume_buy": 88599.0, "volume_pure": -17658.0, "volume_sell": 106257.0, "year": "2023"}, {"date": "20231114", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1027194.0, "price_pure": 281364.0, "price_sell": 745831.0, "volume_buy": 113540.0, "volume_pure": 39598.0, "volume_sell": 73942.0, "year": "2023"}, {"date": "20231115", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1214106.0, "price_pure": 151475.0, "price_sell": 1062631.0, "volume_buy": 110113.0, "volume_pure": 29011.0, "volume_sell": 81102.0, "year": "2023"}, {"date": "20231116", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 855760.0, "price_pure": -21120.0, "price_sell": 876880.0, "volume_buy": 94106.0, "volume_pure": 502.0, "volume_sell": 93604.0, "year": "2023"}, {"date": "20231117", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 812079.0, "price_pure": -181075.0, "price_sell": 993154.0, "volume_buy": 76742.0, "volume_pure": -38861.0, "volume_sell": 115603.0, "year": "2023"}, {"date": "20231120", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 973331.0, "price_pure": 187091.0, "price_sell": 786240.0, "volume_buy": 97583.0, "volume_pure": 22893.0, "volume_sell": 74689.0, "year": "2023"}, {"date": "20231121", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 934161.0, "price_pure": 14975.0, "price_sell": 919186.0, "volume_buy": 97889.0, "volume_pure": 7231.0, "volume_sell": 90658.0, "year": "2023"}, {"date": "20231122", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 821952.0, "price_pure": -53696.0, "price_sell": 875648.0, "volume_buy": 76508.0, "volume_pure": -15637.0, "volume_sell": 92145.0, "year": "2023"}, {"date": "20231123", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 846370.0, "price_pure": 19856.0, "price_sell": 826513.0, "volume_buy": 86108.0, "volume_pure": -8450.0, "volume_sell": 94557.0, "year": "2023"}, {"date": "20231124", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 719795.0, "price_pure": -5332.0, "price_sell": 725127.0, "volume_buy": 75960.0, "volume_pure": -2315.0, "volume_sell": 78275.0, "year": "2023"}, {"date": "20231127", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 854819.0, "price_pure": 33904.0, "price_sell": 820915.0, "volume_buy": 75364.0, "volume_pure": -11010.0, "volume_sell": 86374.0, "year": "2023"}, {"date": "20231128", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1199404.0, "price_pure": 168112.0, "price_sell": 1031291.0, "volume_buy": 90822.0, "volume_pure": -1146.0, "volume_sell": 91968.0, "year": "2023"}, {"date": "20231129", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1334959.0, "price_pure": 148588.0, "price_sell": 1186371.0, "volume_buy": 92341.0, "volume_pure": -7610.0, "volume_sell": 99951.0, "year": "2023"}, {"date": "20231130", "investor": "외국인", "market": "KOSDAQ", "month": "11", "price_buy": 1812559.0, "price_pure": 135308.0, "price_sell": 1677250.0, "volume_buy": 104488.0, "volume_pure": 4674.0, "volume_sell": 99814.0, "year": "2023"}, {"date": "20231201", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1097647.0, "price_pure": -76450.0, "price_sell": 1174097.0, "volume_buy": 96473.0, "volume_pure": -1920.0, "volume_sell": 98393.0, "year": "2023"}, {"date": "20231204", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1536907.0, "price_pure": -21575.0, "price_sell": 1558482.0, "volume_buy": 111814.0, "volume_pure": -84.0, "volume_sell": 111898.0, "year": "2023"}, {"date": "20231205", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1221058.0, "price_pure": 104492.0, "price_sell": 1116566.0, "volume_buy": 100941.0, "volume_pure": -15360.0, "volume_sell": 116302.0, "year": "2023"}, {"date": "20231206", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1085604.0, "price_pure": 17148.0, "price_sell": 1068455.0, "volume_buy": 104807.0, "volume_pure": 5965.0, "volume_sell": 98842.0, "year": "2023"}, {"date": "20231207", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 854749.0, "price_pure": -154391.0, "price_sell": 1009140.0, "volume_buy": 78504.0, "volume_pure": -19393.0, "volume_sell": 97896.0, "year": "2023"}, {"date": "20231208", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1207184.0, "price_pure": 189592.0, "price_sell": 1017591.0, "volume_buy": 109514.0, "volume_pure": 13846.0, "volume_sell": 95668.0, "year": "2023"}, {"date": "20231211", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 976912.0, "price_pure": -42966.0, "price_sell": 1019877.0, "volume_buy": 107589.0, "volume_pure": 490.0, "volume_sell": 107098.0, "year": "2023"}, {"date": "20231212", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1113162.0, "price_pure": -1808.0, "price_sell": 1114970.0, "volume_buy": 124091.0, "volume_pure": -4667.0, "volume_sell": 128758.0, "year": "2023"}, {"date": "20231213", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1000624.0, "price_pure": -62499.0, "price_sell": 1063122.0, "volume_buy": 105962.0, "volume_pure": -15128.0, "volume_sell": 121090.0, "year": "2023"}, {"date": "20231214", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1524585.0, "price_pure": 138020.0, "price_sell": 1386564.0, "volume_buy": 119322.0, "volume_pure": -962.0, "volume_sell": 120284.0, "year": "2023"}, {"date": "20231215", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1414628.0, "price_pure": 103207.0, "price_sell": 1311421.0, "volume_buy": 130468.0, "volume_pure": 5516.0, "volume_sell": 124953.0, "year": "2023"}, {"date": "20231218", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1163495.0, "price_pure": 184611.0, "price_sell": 978884.0, "volume_buy": 91036.0, "volume_pure": -2549.0, "volume_sell": 93585.0, "year": "2023"}, {"date": "20231219", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1265209.0, "price_pure": -5663.0, "price_sell": 1270873.0, "volume_buy": 105234.0, "volume_pure": -3249.0, "volume_sell": 108483.0, "year": "2023"}, {"date": "20231220", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1113691.0, "price_pure": 19202.0, "price_sell": 1094489.0, "volume_buy": 109051.0, "volume_pure": -307.0, "volume_sell": 109358.0, "year": "2023"}, {"date": "20231221", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1418800.0, "price_pure": 79484.0, "price_sell": 1339316.0, "volume_buy": 115414.0, "volume_pure": -11187.0, "volume_sell": 126601.0, "year": "2023"}, {"date": "20231222", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1310829.0, "price_pure": 88353.0, "price_sell": 1222476.0, "volume_buy": 112059.0, "volume_pure": -4202.0, "volume_sell": 116261.0, "year": "2023"}, {"date": "20231226", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1216689.0, "price_pure": 28467.0, "price_sell": 1188222.0, "volume_buy": 109646.0, "volume_pure": -6859.0, "volume_sell": 116505.0, "year": "2023"}, {"date": "20231227", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1613982.0, "price_pure": 254273.0, "price_sell": 1359709.0, "volume_buy": 144215.0, "volume_pure": 24291.0, "volume_sell": 119923.0, "year": "2023"}, {"date": "20231228", "investor": "외국인", "market": "KOSDAQ", "month": "12", "price_buy": 1112922.0, "price_pure": 75330.0, "price_sell": 1037592.0, "volume_buy": 120811.0, "volume_pure": 12720.0, "volume_sell": 108090.0, "year": "2023"}, {"date": "20240102", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1317125.0, "price_pure": 128430.0, "price_sell": 1188694.0, "volume_buy": 144580.0, "volume_pure": 31918.0, "volume_sell": 112662.0, "year": "2024"}, {"date": "20240104", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1242846.0, "price_pure": -132156.0, "price_sell": 1375002.0, "volume_buy": 118847.0, "volume_pure": -27878.0, "volume_sell": 146725.0, "year": "2024"}, {"date": "20240105", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1422237.0, "price_pure": 141344.0, "price_sell": 1280893.0, "volume_buy": 118071.0, "volume_pure": 1210.0, "volume_sell": 116861.0, "year": "2024"}, {"date": "20240108", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1340025.0, "price_pure": 1225.0, "price_sell": 1338801.0, "volume_buy": 135874.0, "volume_pure": 11626.0, "volume_sell": 124248.0, "year": "2024"}, {"date": "20240109", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1470902.0, "price_pure": 142326.0, "price_sell": 1328576.0, "volume_buy": 143015.0, "volume_pure": 19796.0, "volume_sell": 123219.0, "year": "2024"}, {"date": "20240110", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1104705.0, "price_pure": -228905.0, "price_sell": 1333610.0, "volume_buy": 112403.0, "volume_pure": -30709.0, "volume_sell": 143112.0, "year": "2024"}, {"date": "20240111", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1378356.0, "price_pure": 80949.0, "price_sell": 1297407.0, "volume_buy": 170370.0, "volume_pure": 12277.0, "volume_sell": 158093.0, "year": "2024"}, {"date": "20240112", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1167189.0, "price_pure": -169855.0, "price_sell": 1337044.0, "volume_buy": 116494.0, "volume_pure": -29227.0, "volume_sell": 145721.0, "year": "2024"}, {"date": "20240115", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1257760.0, "price_pure": 13228.0, "price_sell": 1244532.0, "volume_buy": 132140.0, "volume_pure": 6703.0, "volume_sell": 125437.0, "year": "2024"}, {"date": "20240116", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1281833.0, "price_pure": -11792.0, "price_sell": 1293625.0, "volume_buy": 122271.0, "volume_pure": -5485.0, "volume_sell": 127756.0, "year": "2024"}, {"date": "20240117", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1164482.0, "price_pure": -176504.0, "price_sell": 1340986.0, "volume_buy": 121303.0, "volume_pure": -18541.0, "volume_sell": 139844.0, "year": "2024"}, {"date": "20240118", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1385637.0, "price_pure": 97510.0, "price_sell": 1288127.0, "volume_buy": 152073.0, "volume_pure": 21848.0, "volume_sell": 130224.0, "year": "2024"}, {"date": "20240119", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1702279.0, "price_pure": 44023.0, "price_sell": 1658257.0, "volume_buy": 165517.0, "volume_pure": 13336.0, "volume_sell": 152181.0, "year": "2024"}, {"date": "20240122", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1946361.0, "price_pure": -38666.0, "price_sell": 1985027.0, "volume_buy": 178371.0, "volume_pure": -1658.0, "volume_sell": 180029.0, "year": "2024"}, {"date": "20240123", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1775239.0, "price_pure": -38011.0, "price_sell": 1813250.0, "volume_buy": 181692.0, "volume_pure": 10778.0, "volume_sell": 170914.0, "year": "2024"}, {"date": "20240124", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1383670.0, "price_pure": -142150.0, "price_sell": 1525820.0, "volume_buy": 154128.0, "volume_pure": -17769.0, "volume_sell": 171897.0, "year": "2024"}, {"date": "20240125", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1657856.0, "price_pure": -68196.0, "price_sell": 1726051.0, "volume_buy": 161194.0, "volume_pure": -13272.0, "volume_sell": 174466.0, "year": "2024"}, {"date": "20240126", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1763437.0, "price_pure": 178502.0, "price_sell": 1584935.0, "volume_buy": 164508.0, "volume_pure": 12741.0, "volume_sell": 151768.0, "year": "2024"}, {"date": "20240129", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1746180.0, "price_pure": -214255.0, "price_sell": 1960436.0, "volume_buy": 163631.0, "volume_pure": -17846.0, "volume_sell": 181476.0, "year": "2024"}, {"date": "20240130", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1487977.0, "price_pure": 33531.0, "price_sell": 1454446.0, "volume_buy": 146217.0, "volume_pure": 807.0, "volume_sell": 145410.0, "year": "2024"}, {"date": "20240131", "investor": "외국인", "market": "KOSDAQ", "month": "01", "price_buy": 1224530.0, "price_pure": -83807.0, "price_sell": 1308337.0, "volume_buy": 132047.0, "volume_pure": -13734.0, "volume_sell": 145781.0, "year": "2024"}, {"date": "20240201", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1375886.0, "price_pure": 139448.0, "price_sell": 1236438.0, "volume_buy": 142792.0, "volume_pure": 9462.0, "volume_sell": 133330.0, "year": "2024"}, {"date": "20240202", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1410318.0, "price_pure": 68205.0, "price_sell": 1342113.0, "volume_buy": 161845.0, "volume_pure": 4450.0, "volume_sell": 157395.0, "year": "2024"}, {"date": "20240205", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1133446.0, "price_pure": -119273.0, "price_sell": 1252719.0, "volume_buy": 124505.0, "volume_pure": -36197.0, "volume_sell": 160702.0, "year": "2024"}, {"date": "20240206", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1353202.0, "price_pure": -29623.0, "price_sell": 1382825.0, "volume_buy": 129611.0, "volume_pure": -19677.0, "volume_sell": 149288.0, "year": "2024"}, {"date": "20240207", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1487969.0, "price_pure": 52384.0, "price_sell": 1435585.0, "volume_buy": 109448.0, "volume_pure": -4039.0, "volume_sell": 113486.0, "year": "2024"}, {"date": "20240208", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1517089.0, "price_pure": 145778.0, "price_sell": 1371311.0, "volume_buy": 120832.0, "volume_pure": 8793.0, "volume_sell": 112039.0, "year": "2024"}, {"date": "20240213", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1985088.0, "price_pure": 259583.0, "price_sell": 1725504.0, "volume_buy": 156471.0, "volume_pure": 33468.0, "volume_sell": 123003.0, "year": "2024"}, {"date": "20240214", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1625595.0, "price_pure": -57333.0, "price_sell": 1682927.0, "volume_buy": 144631.0, "volume_pure": 8027.0, "volume_sell": 136605.0, "year": "2024"}, {"date": "20240215", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1568005.0, "price_pure": -86865.0, "price_sell": 1654870.0, "volume_buy": 162637.0, "volume_pure": -3206.0, "volume_sell": 165843.0, "year": "2024"}, {"date": "20240216", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1393416.0, "price_pure": -216448.0, "price_sell": 1609864.0, "volume_buy": 150116.0, "volume_pure": -9136.0, "volume_sell": 159251.0, "year": "2024"}, {"date": "20240219", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1380982.0, "price_pure": 55792.0, "price_sell": 1325190.0, "volume_buy": 151079.0, "volume_pure": 6150.0, "volume_sell": 144930.0, "year": "2024"}, {"date": "20240220", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1549687.0, "price_pure": 81750.0, "price_sell": 1467937.0, "volume_buy": 149456.0, "volume_pure": -8498.0, "volume_sell": 157954.0, "year": "2024"}, {"date": "20240221", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1686733.0, "price_pure": -113827.0, "price_sell": 1800559.0, "volume_buy": 177493.0, "volume_pure": -16234.0, "volume_sell": 193727.0, "year": "2024"}, {"date": "20240222", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1831955.0, "price_pure": 87424.0, "price_sell": 1744531.0, "volume_buy": 172021.0, "volume_pure": 2403.0, "volume_sell": 169619.0, "year": "2024"}, {"date": "20240223", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1929346.0, "price_pure": -87790.0, "price_sell": 2017136.0, "volume_buy": 182356.0, "volume_pure": -5761.0, "volume_sell": 188118.0, "year": "2024"}, {"date": "20240226", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1483524.0, "price_pure": -2875.0, "price_sell": 1486399.0, "volume_buy": 149848.0, "volume_pure": -303.0, "volume_sell": 150151.0, "year": "2024"}, {"date": "20240227", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1683775.0, "price_pure": -17079.0, "price_sell": 1700854.0, "volume_buy": 170016.0, "volume_pure": -3975.0, "volume_sell": 173990.0, "year": "2024"}, {"date": "20240228", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1982169.0, "price_pure": 155017.0, "price_sell": 1827152.0, "volume_buy": 158875.0, "volume_pure": 2934.0, "volume_sell": 155941.0, "year": "2024"}, {"date": "20240229", "investor": "외국인", "market": "KOSDAQ", "month": "02", "price_buy": 1952996.0, "price_pure": 68635.0, "price_sell": 1884361.0, "volume_buy": 163476.0, "volume_pure": -6980.0, "volume_sell": 170456.0, "year": "2024"}, {"date": "20240304", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1840840.0, "price_pure": 222007.0, "price_sell": 1618833.0, "volume_buy": 166564.0, "volume_pure": 15088.0, "volume_sell": 151477.0, "year": "2024"}, {"date": "20240305", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1681684.0, "price_pure": -70452.0, "price_sell": 1752136.0, "volume_buy": 157001.0, "volume_pure": -10246.0, "volume_sell": 167247.0, "year": "2024"}, {"date": "20240306", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1753904.0, "price_pure": -11020.0, "price_sell": 1764924.0, "volume_buy": 147078.0, "volume_pure": -14333.0, "volume_sell": 161411.0, "year": "2024"}, {"date": "20240307", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1705609.0, "price_pure": -198284.0, "price_sell": 1903893.0, "volume_buy": 150142.0, "volume_pure": -17977.0, "volume_sell": 168118.0, "year": "2024"}, {"date": "20240308", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 2145960.0, "price_pure": 287559.0, "price_sell": 1858401.0, "volume_buy": 174656.0, "volume_pure": 18414.0, "volume_sell": 156242.0, "year": "2024"}, {"date": "20240311", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1718383.0, "price_pure": -79863.0, "price_sell": 1798245.0, "volume_buy": 150014.0, "volume_pure": -5583.0, "volume_sell": 155596.0, "year": "2024"}, {"date": "20240312", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1775510.0, "price_pure": 120497.0, "price_sell": 1655012.0, "volume_buy": 141191.0, "volume_pure": -11840.0, "volume_sell": 153031.0, "year": "2024"}, {"date": "20240313", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1940590.0, "price_pure": -127202.0, "price_sell": 2067792.0, "volume_buy": 174455.0, "volume_pure": 672.0, "volume_sell": 173782.0, "year": "2024"}, {"date": "20240314", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1453799.0, "price_pure": -161016.0, "price_sell": 1614815.0, "volume_buy": 127721.0, "volume_pure": -22775.0, "volume_sell": 150496.0, "year": "2024"}, {"date": "20240315", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1594561.0, "price_pure": -77117.0, "price_sell": 1671679.0, "volume_buy": 148743.0, "volume_pure": -3258.0, "volume_sell": 152001.0, "year": "2024"}, {"date": "20240318", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1532422.0, "price_pure": 189741.0, "price_sell": 1342681.0, "volume_buy": 136693.0, "volume_pure": 18180.0, "volume_sell": 118513.0, "year": "2024"}, {"date": "20240319", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1411452.0, "price_pure": -84815.0, "price_sell": 1496267.0, "volume_buy": 128980.0, "volume_pure": -22789.0, "volume_sell": 151769.0, "year": "2024"}, {"date": "20240320", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1419001.0, "price_pure": 5930.0, "price_sell": 1413071.0, "volume_buy": 138210.0, "volume_pure": 1879.0, "volume_sell": 136331.0, "year": "2024"}, {"date": "20240321", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1754721.0, "price_pure": 368624.0, "price_sell": 1386096.0, "volume_buy": 147772.0, "volume_pure": 23411.0, "volume_sell": 124360.0, "year": "2024"}, {"date": "20240322", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1399774.0, "price_pure": -50298.0, "price_sell": 1450073.0, "volume_buy": 142571.0, "volume_pure": 6456.0, "volume_sell": 136115.0, "year": "2024"}, {"date": "20240325", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1453511.0, "price_pure": 197713.0, "price_sell": 1255798.0, "volume_buy": 128263.0, "volume_pure": 939.0, "volume_sell": 127324.0, "year": "2024"}, {"date": "20240326", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1750959.0, "price_pure": 72197.0, "price_sell": 1678762.0, "volume_buy": 138300.0, "volume_pure": 13433.0, "volume_sell": 124867.0, "year": "2024"}, {"date": "20240327", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1929153.0, "price_pure": 54902.0, "price_sell": 1874252.0, "volume_buy": 117014.0, "volume_pure": -19021.0, "volume_sell": 136035.0, "year": "2024"}, {"date": "20240328", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1791098.0, "price_pure": -11519.0, "price_sell": 1802618.0, "volume_buy": 131745.0, "volume_pure": -5582.0, "volume_sell": 137327.0, "year": "2024"}, {"date": "20240329", "investor": "외국인", "market": "KOSDAQ", "month": "03", "price_buy": 1654545.0, "price_pure": 33652.0, "price_sell": 1620892.0, "volume_buy": 121972.0, "volume_pure": -2157.0, "volume_sell": 124130.0, "year": "2024"}, {"date": "20240401", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1577539.0, "price_pure": 68465.0, "price_sell": 1509075.0, "volume_buy": 140146.0, "volume_pure": 28281.0, "volume_sell": 111865.0, "year": "2024"}, {"date": "20240402", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1672152.0, "price_pure": -226546.0, "price_sell": 1898698.0, "volume_buy": 119422.0, "volume_pure": -33212.0, "volume_sell": 152634.0, "year": "2024"}, {"date": "20240403", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1761025.0, "price_pure": -36309.0, "price_sell": 1797334.0, "volume_buy": 123222.0, "volume_pure": -3518.0, "volume_sell": 126740.0, "year": "2024"}, {"date": "20240404", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1844133.0, "price_pure": 102064.0, "price_sell": 1742069.0, "volume_buy": 124258.0, "volume_pure": -2440.0, "volume_sell": 126698.0, "year": "2024"}, {"date": "20240405", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1602516.0, "price_pure": -109429.0, "price_sell": 1711945.0, "volume_buy": 129384.0, "volume_pure": -6404.0, "volume_sell": 135788.0, "year": "2024"}, {"date": "20240408", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1533045.0, "price_pure": -153221.0, "price_sell": 1686266.0, "volume_buy": 132212.0, "volume_pure": -7067.0, "volume_sell": 139279.0, "year": "2024"}, {"date": "20240411", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1100401.0, "price_pure": -24956.0, "price_sell": 1125358.0, "volume_buy": 89120.0, "volume_pure": -1238.0, "volume_sell": 90358.0, "year": "2024"}, {"date": "20240412", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1230745.0, "price_pure": -29681.0, "price_sell": 1260426.0, "volume_buy": 92543.0, "volume_pure": 251.0, "volume_sell": 92292.0, "year": "2024"}, {"date": "20240415", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1168067.0, "price_pure": -71444.0, "price_sell": 1239511.0, "volume_buy": 98813.0, "volume_pure": -5184.0, "volume_sell": 103997.0, "year": "2024"}, {"date": "20240417", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1208841.0, "price_pure": -30679.0, "price_sell": 1239520.0, "volume_buy": 114222.0, "volume_pure": 5209.0, "volume_sell": 109013.0, "year": "2024"}, {"date": "20240418", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1273512.0, "price_pure": 258059.0, "price_sell": 1015454.0, "volume_buy": 117646.0, "volume_pure": 19628.0, "volume_sell": 98018.0, "year": "2024"}, {"date": "20240419", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1211130.0, "price_pure": -356925.0, "price_sell": 1568055.0, "volume_buy": 119815.0, "volume_pure": -28359.0, "volume_sell": 148174.0, "year": "2024"}, {"date": "20240422", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1100628.0, "price_pure": -75198.0, "price_sell": 1175825.0, "volume_buy": 104988.0, "volume_pure": -543.0, "volume_sell": 105531.0, "year": "2024"}, {"date": "20240423", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1011181.0, "price_pure": -46592.0, "price_sell": 1057774.0, "volume_buy": 95179.0, "volume_pure": -11312.0, "volume_sell": 106490.0, "year": "2024"}, {"date": "20240424", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1205652.0, "price_pure": 183532.0, "price_sell": 1022120.0, "volume_buy": 111589.0, "volume_pure": 20634.0, "volume_sell": 90955.0, "year": "2024"}, {"date": "20240425", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 911126.0, "price_pure": -245824.0, "price_sell": 1156950.0, "volume_buy": 81554.0, "volume_pure": -15971.0, "volume_sell": 97525.0, "year": "2024"}, {"date": "20240426", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1119792.0, "price_pure": -75273.0, "price_sell": 1195066.0, "volume_buy": 88194.0, "volume_pure": 1705.0, "volume_sell": 86488.0, "year": "2024"}, {"date": "20240429", "investor": "외국인", "market": "KOSDAQ", "month": "04", "price_buy": 1141376.0, "price_pure": 140411.0, "price_sell": 1000965.0, "volume_buy": 112013.0, "volume_pure": 25178.0, "volume_sell": 86835.0, "year": "2024"}]